| 002772众兴菌业 今日实时资金流向 |
| 15:00 |
961.40 |
2025.49 |
-865.54 |
| 14:59 |
995.38 |
2080.72 |
-825.46 |
| 14:58 |
995.38 |
2080.72 |
-825.46 |
| 14:57 |
995.38 |
2080.72 |
-825.46 |
| 14:56 |
941.71 |
2035.62 |
-808.77 |
| 14:55 |
893.34 |
2052.85 |
-787.55 |
| 14:54 |
893.34 |
2025.77 |
-760.98 |
| 14:53 |
893.34 |
2016.25 |
-730.70 |
| 14:52 |
933.36 |
2004.30 |
-723.96 |
| 14:51 |
933.36 |
1973.08 |
-672.96 |
| 14:50 |
966.49 |
2013.60 |
-646.43 |
| 14:49 |
966.49 |
1829.70 |
-630.21 |
| 14:48 |
966.49 |
1806.68 |
-589.18 |
| 14:47 |
966.49 |
1755.94 |
-554.29 |
| 14:46 |
966.49 |
1733.71 |
-546.90 |
| 14:45 |
966.49 |
1719.55 |
-540.81 |
| 14:44 |
966.49 |
1725.35 |
-526.00 |
| 14:43 |
896.41 |
1770.45 |
-540.79 |
| 14:42 |
896.41 |
1778.81 |
-496.54 |
| 14:41 |
896.41 |
1778.81 |
-509.43 |
| 14:40 |
896.41 |
1706.56 |
-490.46 |
| 14:39 |
896.41 |
1709.94 |
-483.90 |
| 14:38 |
896.41 |
1701.40 |
-444.63 |
| 14:37 |
783.73 |
1718.79 |
-446.60 |
| 14:36 |
817.30 |
1703.34 |
-446.95 |
| 14:35 |
817.30 |
1677.13 |
-427.84 |
| 14:34 |
817.30 |
1677.61 |
-436.83 |
| 14:33 |
817.30 |
1704.26 |
-406.36 |
| 14:32 |
817.30 |
1685.18 |
-401.55 |
| 14:31 |
817.30 |
1659.96 |
-392.58 |
| 14:30 |
817.30 |
1667.01 |
-435.62 |
| 14:29 |
754.71 |
1672.47 |
-417.86 |
| 14:28 |
754.71 |
1657.41 |
-409.54 |
| 14:27 |
754.71 |
1673.09 |
-393.70 |
| 14:26 |
754.71 |
1682.21 |
-380.73 |
| 14:25 |
754.71 |
1679.97 |
-376.25 |
| 14:24 |
754.71 |
1667.47 |
-374.66 |
| 14:23 |
754.71 |
1667.79 |
-341.83 |
| 14:22 |
754.71 |
1641.17 |
-339.76 |
| 14:21 |
754.71 |
1671.63 |
-323.90 |
| 14:20 |
754.71 |
1639.30 |
-339.63 |
| 14:19 |
754.71 |
1642.98 |
-292.44 |
| 14:18 |
714.71 |
1642.98 |
-301.25 |
| 14:17 |
714.71 |
1606.82 |
-300.46 |
| 14:16 |
714.71 |
1623.93 |
-321.28 |
| 14:15 |
714.71 |
1567.11 |
-341.75 |
| 14:14 |
714.71 |
1580.38 |
-330.41 |
| 14:13 |
714.71 |
1575.10 |
-340.51 |
| 14:12 |
714.71 |
1580.71 |
-348.38 |
| 14:11 |
714.71 |
1591.45 |
-354.33 |
| 14:10 |
784.78 |
1630.65 |
-340.05 |
| 14:09 |
784.78 |
1594.41 |
-387.09 |
| 14:08 |
784.78 |
1597.64 |
-373.42 |
| 14:07 |
817.01 |
1597.64 |
-364.23 |
| 14:06 |
817.01 |
1565.83 |
-353.29 |
| 14:05 |
848.34 |
1564.37 |
-323.42 |
| 14:04 |
848.34 |
1553.08 |
-316.64 |
| 14:03 |
848.34 |
1539.49 |
-304.84 |
| 14:02 |
882.53 |
1507.96 |
-303.90 |
| 14:01 |
923.92 |
1519.45 |
-288.36 |
| 14:00 |
923.92 |
1499.41 |
-314.47 |
| 13:59 |
923.92 |
1515.57 |
-313.02 |
| 13:58 |
923.92 |
1515.57 |
-304.66 |
| 13:57 |
799.02 |
1440.23 |
-334.14 |
| 13:56 |
799.02 |
1436.18 |
-340.78 |
| 13:55 |
799.02 |
1433.10 |
-326.57 |
| 13:54 |
805.09 |
1442.31 |
-314.97 |
| 13:53 |
805.09 |
1450.71 |
-310.60 |
| 13:52 |
805.09 |
1493.58 |
-303.50 |
| 13:51 |
805.09 |
1481.55 |
-247.81 |
| 13:50 |
792.54 |
1456.95 |
-272.94 |
| 13:49 |
743.72 |
1414.56 |
-298.34 |
| 13:48 |
674.47 |
1396.38 |
-303.90 |
| 13:47 |
674.47 |
1353.19 |
-318.65 |
| 13:46 |
626.52 |
1248.31 |
-336.26 |
| 13:45 |
626.52 |
1237.81 |
-303.40 |
| 13:44 |
669.47 |
1232.81 |
-285.34 |
| 13:43 |
601.40 |
1273.96 |
-272.46 |
| 13:42 |
601.40 |
1300.44 |
-234.67 |
| 13:41 |
518.61 |
1280.39 |
-222.88 |
| 13:40 |
518.61 |
1281.01 |
-250.24 |
| 13:39 |
470.85 |
1158.56 |
-249.00 |
| 13:38 |
470.85 |
1154.68 |
-240.94 |
| 13:37 |
392.90 |
1196.52 |
-219.35 |
| 13:36 |
360.67 |
1132.29 |
-228.94 |
| 13:35 |
312.43 |
1132.29 |
-217.88 |
| 13:34 |
262.45 |
1077.83 |
-233.19 |
| 13:33 |
172.09 |
1100.02 |
-248.66 |
| 13:32 |
172.09 |
1035.27 |
-226.46 |
| 13:31 |
172.09 |
954.84 |
-231.15 |
| 13:30 |
172.09 |
972.98 |
-214.46 |
| 13:29 |
172.09 |
990.34 |
-194.13 |
| 13:28 |
172.09 |
991.73 |
-210.02 |
| 13:27 |
172.09 |
973.43 |
-158.83 |
| 13:26 |
172.09 |
934.95 |
-123.00 |
| 13:25 |
172.09 |
926.92 |
-111.96 |
| 13:24 |
172.09 |
958.05 |
-113.14 |
| 13:23 |
137.59 |
963.50 |
-63.70 |
| 13:22 |
137.59 |
909.10 |
-50.96 |
| 13:21 |
137.59 |
888.46 |
-17.49 |
| 13:20 |
137.59 |
832.36 |
6.70 |
| 13:19 |
259.74 |
805.71 |
80.36 |
| 13:18 |
218.30 |
696.41 |
103.65 |
| 13:17 |
255.93 |
674.29 |
132.20 |
| 13:16 |
272.67 |
581.32 |
208.37 |
| 13:15 |
255.38 |
352.58 |
267.15 |
| 13:14 |
255.38 |
303.48 |
287.86 |
| 13:13 |
-21.89 |
322.21 |
310.39 |
| 13:12 |
-66.49 |
339.06 |
411.84 |
| 13:11 |
160.65 |
341.75 |
460.92 |
| 13:10 |
177.20 |
303.30 |
428.74 |
| 13:09 |
98.53 |
302.59 |
439.96 |
| 13:08 |
179.79 |
255.50 |
428.28 |
| 13:07 |
148.34 |
267.60 |
434.09 |
| 13:06 |
148.34 |
274.52 |
446.65 |
| 13:05 |
148.34 |
274.52 |
474.52 |
| 13:04 |
148.34 |
288.19 |
488.33 |
| 13:03 |
148.34 |
323.12 |
542.22 |
| 13:02 |
148.34 |
400.63 |
587.90 |
| 13:01 |
153.50 |
518.27 |
644.24 |
| 11:30 |
-399.05 |
547.80 |
635.46 |
| 11:29 |
-435.50 |
408.93 |
562.65 |
| 11:28 |
-435.50 |
418.89 |
522.22 |
| 11:27 |
-435.50 |
412.85 |
502.28 |
| 11:26 |
-435.50 |
412.85 |
495.79 |
| 11:25 |
-435.50 |
400.51 |
493.22 |
| 11:24 |
-435.50 |
397.76 |
499.21 |
| 11:23 |
-435.50 |
397.76 |
489.86 |
| 11:22 |
-435.50 |
370.65 |
485.93 |
| 11:21 |
-435.50 |
370.65 |
478.10 |
| 11:20 |
-435.50 |
364.18 |
479.45 |
| 11:19 |
-435.50 |
356.96 |
470.56 |
| 11:18 |
-435.50 |
355.60 |
458.67 |
| 11:17 |
-435.50 |
361.31 |
440.63 |
| 11:16 |
-435.50 |
376.33 |
441.52 |
| 11:15 |
-435.50 |
388.19 |
450.84 |
| 11:14 |
-435.50 |
388.19 |
449.92 |
| 11:13 |
-435.50 |
373.30 |
444.95 |
| 11:12 |
-435.50 |
373.30 |
446.90 |
| 11:11 |
-435.50 |
379.17 |
446.44 |
| 11:10 |
-435.50 |
372.55 |
441.31 |
| 11:09 |
-435.50 |
352.37 |
431.18 |
| 11:08 |
-435.50 |
366.68 |
408.40 |
| 11:07 |
-435.50 |
313.95 |
377.81 |
| 11:06 |
-435.50 |
308.09 |
371.79 |
| 11:05 |
-435.50 |
293.04 |
350.56 |
| 11:04 |
-435.50 |
290.01 |
326.27 |
| 11:03 |
-435.50 |
255.96 |
304.40 |
| 11:02 |
-435.50 |
238.78 |
295.51 |
| 11:01 |
-435.50 |
238.78 |
293.25 |
| 11:00 |
-435.50 |
251.14 |
269.70 |
| 10:59 |
-435.50 |
251.14 |
249.48 |
| 10:58 |
-435.50 |
251.14 |
254.45 |
| 10:57 |
-435.50 |
251.14 |
234.67 |
| 10:56 |
-435.50 |
251.43 |
237.98 |
| 10:55 |
-435.50 |
245.24 |
236.93 |
| 10:54 |
-435.50 |
246.14 |
223.98 |
| 10:53 |
-465.71 |
225.82 |
230.57 |
| 10:52 |
-465.71 |
225.82 |
229.07 |
| 10:51 |
-465.71 |
225.82 |
235.84 |
| 10:50 |
-465.71 |
219.13 |
236.11 |
| 10:49 |
-406.78 |
157.51 |
209.63 |
| 10:48 |
-406.78 |
131.09 |
183.80 |
| 10:47 |
-406.78 |
143.50 |
180.63 |
| 10:46 |
-406.78 |
108.82 |
164.40 |
| 10:45 |
-406.78 |
6.02 |
134.78 |
| 10:44 |
-370.46 |
0.74 |
145.17 |
| 10:43 |
-332.96 |
-63.15 |
138.54 |
| 10:42 |
-332.96 |
-72.64 |
153.46 |
| 10:41 |
-332.96 |
-63.61 |
191.56 |
| 10:40 |
-332.96 |
-73.40 |
168.80 |
| 10:39 |
-332.96 |
-73.40 |
158.57 |
| 10:38 |
-332.96 |
-93.08 |
147.89 |
| 10:37 |
-332.96 |
-104.34 |
150.59 |
| 10:36 |
-332.96 |
-118.32 |
130.75 |
| 10:35 |
-332.96 |
-150.42 |
120.39 |
| 10:34 |
-332.96 |
-148.76 |
118.59 |
| 10:33 |
-332.96 |
-131.65 |
117.22 |
| 10:32 |
-332.96 |
-120.54 |
123.98 |
| 10:31 |
-332.96 |
-120.54 |
129.10 |
| 10:30 |
-332.96 |
-126.40 |
137.65 |
| 10:29 |
-300.88 |
-171.51 |
136.59 |
| 10:28 |
-300.88 |
-186.04 |
160.11 |
| 10:27 |
-300.88 |
-165.34 |
170.16 |
| 10:26 |
-300.88 |
-165.34 |
165.05 |
| 10:25 |
-300.88 |
-180.81 |
160.83 |
| 10:24 |
-300.88 |
-181.70 |
169.73 |
| 10:23 |
-300.88 |
-167.40 |
157.35 |
| 10:22 |
-201.98 |
-268.82 |
130.87 |
| 10:21 |
-201.98 |
-268.82 |
161.16 |
| 10:20 |
-201.98 |
-251.87 |
147.04 |
| 10:19 |
-201.98 |
-225.77 |
115.35 |
| 10:18 |
-201.98 |
-210.79 |
94.44 |
| 10:17 |
-201.98 |
-172.16 |
72.80 |
| 10:16 |
-201.98 |
-194.57 |
38.66 |
| 10:15 |
-201.98 |
-199.51 |
32.22 |
| 10:14 |
-201.98 |
-214.49 |
25.80 |
| 10:13 |
-201.98 |
-210.60 |
32.21 |
| 10:12 |
-261.88 |
-213.30 |
49.12 |
| 10:11 |
-331.67 |
-215.10 |
9.73 |
| 10:10 |
-331.67 |
-215.10 |
10.18 |
| 10:09 |
-331.67 |
-215.10 |
12.41 |
| 10:08 |
-331.67 |
-229.66 |
-2.32 |
| 10:07 |
-331.67 |
-249.86 |
10.45 |
| 10:06 |
-331.67 |
-249.86 |
10.01 |
| 10:05 |
-331.67 |
-254.47 |
13.87 |
| 10:04 |
-331.67 |
-277.91 |
12.23 |
| 10:03 |
-244.45 |
-272.85 |
-11.35 |
| 10:02 |
-244.45 |
-258.02 |
-12.55 |
| 10:01 |
-244.45 |
-264.69 |
-2.01 |
| 10:00 |
-244.45 |
-264.69 |
3.47 |
| 09:59 |
-244.45 |
-261.73 |
0.79 |
| 09:58 |
-133.28 |
-301.32 |
1.97 |
| 09:57 |
-91.45 |
-330.10 |
6.69 |
| 09:56 |
-91.45 |
-319.68 |
14.25 |
| 09:55 |
-91.45 |
-344.51 |
16.33 |
| 09:54 |
-91.45 |
-332.51 |
-12.47 |
| 09:53 |
-91.45 |
-296.78 |
-46.58 |
| 09:52 |
-91.45 |
-296.78 |
-55.63 |
| 09:51 |
-91.45 |
-296.78 |
-52.82 |
| 09:50 |
-91.45 |
-266.34 |
-53.42 |
| 09:49 |
-91.45 |
-282.94 |
-56.41 |
| 09:48 |
-91.45 |
-271.98 |
-53.16 |
| 09:47 |
-91.45 |
-290.52 |
-59.54 |
| 09:46 |
-91.45 |
-280.27 |
-45.60 |
| 09:45 |
-91.45 |
-261.84 |
-54.70 |
| 09:44 |
-91.45 |
-228.39 |
-40.27 |
| 09:43 |
-91.45 |
-249.34 |
-36.40 |
| 09:42 |
-91.45 |
-196.11 |
-50.44 |
| 09:41 |
-91.45 |
-177.74 |
-37.93 |
| 09:40 |
-91.45 |
-189.32 |
-38.91 |
| 09:39 |
-91.45 |
-204.85 |
-65.99 |
| 09:38 |
-91.45 |
-206.02 |
-66.76 |
| 09:37 |
-1.45 |
-173.76 |
-50.33 |
| 09:36 |
-1.45 |
-163.97 |
-38.78 |
| 09:35 |
-1.45 |
-171.40 |
-36.90 |
| 09:34 |
-72.91 |
-138.88 |
-33.68 |
| 09:33 |
-72.91 |
-93.82 |
1.86 |
| 09:32 |
0.00 |
-94.57 |
14.62 |
| 09:31 |
0.00 |
-90.72 |
12.79 |
| 09:30 |
0.00 |
0.00 |
-6.15 |
|
| 大单资金：961.40万元 |
成交额占比：2.76% |
| 中单资金：2025.49万元 |
成交额占比：5.81% |
| 小单资金：-865.54万元 |
成交额占比：-2.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260108 |
16.10 |
7.26% |
2121.35 |
1247.84 |
961.40 |
2.76% |
2025.49 |
5.81% |
-865.54 |
-2.48% |
| 20260107 |
15.01 |
2.39% |
1605.19 |
-506.36 |
1150.48 |
6.07% |
421.27 |
2.22% |
33.44 |
0.18% |
| 20260106 |
14.66 |
2.30% |
1139.86 |
-1298.19 |
309.21 |
2.08% |
908.31 |
6.10% |
-77.66 |
-0.52% |
| 20260105 |
14.33 |
-1.78% |
-3602.91 |
-3361.15 |
-1069.64 |
-6.61% |
-700.63 |
-4.33% |
-1832.64 |
-11.33% |
| 20251231 |
14.59 |
0.41% |
-1242.96 |
-3664.83 |
-103.61 |
-0.73% |
-230.68 |
-1.63% |
-908.67 |
-6.41% |
| 20251230 |
14.53 |
-2.02% |
-1122.11 |
-2711.56 |
-792.80 |
-4.33% |
-633.19 |
-3.46% |
303.88 |
1.66% |
| 20251229 |
14.83 |
-0.80% |
2799.83 |
-2427.77 |
358.65 |
1.62% |
130.29 |
0.59% |
2310.89 |
10.47% |
| 20251226 |
14.95 |
-0.33% |
-3274.29 |
-2850.04 |
-1753.75 |
-9.52% |
-721.13 |
-3.91% |
-799.41 |
-4.34% |
| 20251225 |
15.00 |
1.35% |
-3273.39 |
-1101.26 |
-1373.32 |
-4.57% |
-713.60 |
-2.38% |
-1186.47 |
-3.95% |
| 20251224 |
14.80 |
2.78% |
-56.55 |
1618.08 |
849.66 |
3.39% |
280.64 |
1.12% |
-1186.85 |
-4.73% |
| 20251223 |
14.40 |
-1.97% |
-52.12 |
1512.44 |
-509.01 |
-2.00% |
-616.76 |
-2.42% |
1073.65 |
4.22% |
| 20251222 |
14.69 |
0.20% |
-1424.67 |
1766.67 |
-63.62 |
-0.20% |
-2541.25 |
-8.09% |
1180.20 |
3.76% |
| 20251219 |
14.66 |
2.59% |
731.90 |
1997.02 |
-4.97 |
-0.01% |
-65.85 |
-0.13% |
802.72 |
1.63% |
| 20251218 |
14.29 |
10.01% |
882.89 |
2005.32 |
1346.02 |
5.28% |
-640.69 |
-2.52% |
177.56 |
0.70% |
| 20251217 |
12.99 |
7.00% |
3020.28 |
-995.45 |
744.02 |
2.97% |
2316.25 |
9.25% |
-39.99 |
-0.16% |
| 20251216 |
12.14 |
-2.65% |
-966.57 |
-1341.99 |
-254.78 |
-2.46% |
-965.38 |
-9.32% |
253.59 |
2.45% |
| 20251215 |
12.47 |
0.73% |
-210.20 |
-762.02 |
166.73 |
2.07% |
-456.23 |
-5.68% |
79.30 |
0.99% |
| 20251212 |
12.38 |
-0.40% |
-638.25 |
-1077.94 |
3.33 |
0.04% |
-590.75 |
-6.41% |
-50.83 |
-0.55% |
| 20251211 |
12.43 |
-3.87% |
-2276.33 |
-1526.24 |
-1654.75 |
-13.52% |
-580.20 |
-4.74% |
-41.38 |
-0.34% |
| 20251210 |
12.93 |
0.08% |
322.22 |
343.63 |
397.48 |
5.10% |
337.62 |
4.33% |
-412.88 |
-5.30% |
| 20251209 |
12.92 |
1.49% |
-336.73 |
759.07 |
325.19 |
2.38% |
761.31 |
5.58% |
-1423.23 |
-10.43% |
| 20251208 |
12.73 |
0.24% |
-694.55 |
390.86 |
-149.19 |
-1.57% |
-44.58 |
-0.47% |
-500.78 |
-5.28% |
| 20251205 |
12.70 |
-2.23% |
-1719.02 |
1069.99 |
-444.97 |
-3.51% |
-364.16 |
-2.88% |
-909.89 |
-7.19% |
| 20251204 |
12.99 |
-0.69% |
307.95 |
2059.53 |
215.12 |
1.73% |
-154.77 |
-1.24% |
247.60 |
1.99% |
| 20251203 |
13.08 |
-0.98% |
-590.82 |
2163.81 |
812.92 |
3.48% |
-241.60 |
-1.03% |
-1162.14 |
-4.98% |
| 20251202 |
13.21 |
0.61% |
443.23 |
1377.42 |
-43.02 |
-0.21% |
-106.48 |
-0.53% |
592.73 |
2.94% |
| 20251201 |
13.13 |
4.12% |
1618.37 |
957.33 |
529.94 |
1.53% |
-532.89 |
-1.54% |
1621.32 |
4.68% |
| 20251128 |
12.61 |
3.19% |
1003.28 |
459.48 |
544.57 |
3.59% |
657.44 |
4.33% |
-198.73 |
-1.31% |
| 20251127 |
12.22 |
1.33% |
1160.30 |
138.22 |
319.40 |
2.87% |
882.70 |
7.93% |
-41.80 |
-0.38% |
| 20251126 |
12.06 |
-0.17% |
890.95 |
-71.46 |
26.53 |
0.33% |
458.47 |
5.65% |
405.95 |
5.00% |
002772众兴菌业 大单资金流向：成交单大于等于6万股或者30万元以上。
002772众兴菌业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002772众兴菌业 小单资金流向：成交单小于1万股或5万元。
如何看众兴菌业[002772]资金流向的流入和流出呢？什么是众兴菌业[002772]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众兴菌业[002772]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对众兴菌业[002772]资金流向的计算方法不同，所以数据会有不一致的情况。
|
