| 002772众兴菌业 今日实时资金流向 |
| 15:00 |
660.37 |
894.25 |
1033.02 |
| 14:59 |
755.30 |
974.98 |
1038.56 |
| 14:58 |
755.30 |
974.98 |
1038.56 |
| 14:57 |
755.30 |
974.98 |
1037.54 |
| 14:56 |
755.30 |
973.86 |
1011.79 |
| 14:55 |
755.30 |
939.04 |
988.31 |
| 14:54 |
755.30 |
923.14 |
949.96 |
| 14:53 |
723.20 |
907.78 |
957.70 |
| 14:52 |
723.20 |
937.43 |
989.79 |
| 14:51 |
755.06 |
921.90 |
985.96 |
| 14:50 |
797.52 |
965.29 |
995.75 |
| 14:49 |
797.52 |
958.43 |
971.25 |
| 14:48 |
833.20 |
958.43 |
983.48 |
| 14:47 |
872.15 |
993.56 |
992.97 |
| 14:46 |
872.15 |
988.49 |
1000.83 |
| 14:45 |
872.15 |
981.46 |
1003.32 |
| 14:44 |
795.00 |
994.09 |
997.53 |
| 14:43 |
795.00 |
994.09 |
1015.13 |
| 14:42 |
795.00 |
994.09 |
1040.21 |
| 14:41 |
795.00 |
1044.46 |
1077.95 |
| 14:40 |
795.00 |
1037.41 |
1089.79 |
| 14:39 |
833.98 |
1056.64 |
1086.89 |
| 14:38 |
833.98 |
1059.82 |
1073.49 |
| 14:37 |
833.98 |
965.49 |
976.58 |
| 14:36 |
833.98 |
950.78 |
996.80 |
| 14:35 |
833.98 |
961.72 |
1001.94 |
| 14:34 |
833.98 |
972.32 |
1014.43 |
| 14:33 |
833.98 |
956.13 |
1007.08 |
| 14:32 |
833.98 |
973.37 |
1024.26 |
| 14:31 |
833.98 |
981.88 |
1034.79 |
| 14:30 |
833.98 |
1005.31 |
1033.38 |
| 14:29 |
833.98 |
980.60 |
1034.78 |
| 14:28 |
833.98 |
988.02 |
1042.43 |
| 14:27 |
833.98 |
988.02 |
1048.68 |
| 14:26 |
794.91 |
983.10 |
1045.09 |
| 14:25 |
794.91 |
974.04 |
1043.91 |
| 14:24 |
794.91 |
974.04 |
1041.72 |
| 14:23 |
824.98 |
968.48 |
1035.23 |
| 14:22 |
824.98 |
977.62 |
1051.24 |
| 14:21 |
824.98 |
977.62 |
1047.95 |
| 14:20 |
824.98 |
965.59 |
1050.99 |
| 14:19 |
824.98 |
980.90 |
1063.72 |
| 14:18 |
824.98 |
974.10 |
1068.25 |
| 14:17 |
824.98 |
992.53 |
1069.97 |
| 14:16 |
885.35 |
967.71 |
1082.63 |
| 14:15 |
852.82 |
950.66 |
1068.70 |
| 14:14 |
852.82 |
911.09 |
1062.59 |
| 14:13 |
809.71 |
866.81 |
1016.66 |
| 14:12 |
849.10 |
824.04 |
988.10 |
| 14:11 |
817.66 |
824.50 |
981.93 |
| 14:10 |
772.89 |
790.64 |
954.70 |
| 14:09 |
733.89 |
774.41 |
933.56 |
| 14:08 |
733.89 |
774.41 |
929.12 |
| 14:07 |
733.89 |
753.22 |
913.37 |
| 14:06 |
733.89 |
743.02 |
907.69 |
| 14:05 |
733.89 |
727.44 |
918.73 |
| 14:04 |
733.89 |
735.22 |
931.33 |
| 14:03 |
733.89 |
690.89 |
913.41 |
| 14:02 |
770.50 |
703.18 |
902.57 |
| 14:01 |
770.50 |
708.41 |
910.51 |
| 14:00 |
691.33 |
704.96 |
890.85 |
| 13:59 |
691.33 |
704.96 |
891.09 |
| 13:58 |
691.33 |
696.85 |
888.98 |
| 13:57 |
691.33 |
678.93 |
888.74 |
| 13:56 |
691.33 |
673.48 |
893.49 |
| 13:55 |
691.33 |
680.03 |
893.72 |
| 13:54 |
691.33 |
680.03 |
892.54 |
| 13:53 |
691.33 |
677.83 |
883.19 |
| 13:52 |
691.33 |
677.83 |
882.48 |
| 13:51 |
750.31 |
684.22 |
881.87 |
| 13:50 |
750.31 |
684.22 |
896.28 |
| 13:49 |
750.31 |
684.22 |
899.63 |
| 13:48 |
750.31 |
680.93 |
906.87 |
| 13:47 |
750.31 |
680.93 |
902.19 |
| 13:46 |
750.31 |
680.93 |
902.96 |
| 13:45 |
750.31 |
677.10 |
895.94 |
| 13:44 |
750.31 |
698.46 |
898.90 |
| 13:43 |
750.31 |
710.83 |
869.25 |
| 13:42 |
750.31 |
692.42 |
848.81 |
| 13:41 |
750.31 |
686.88 |
833.59 |
| 13:40 |
712.88 |
657.99 |
771.66 |
| 13:39 |
712.88 |
666.38 |
776.02 |
| 13:38 |
712.88 |
666.38 |
770.18 |
| 13:37 |
712.88 |
660.39 |
768.46 |
| 13:36 |
712.88 |
650.90 |
761.14 |
| 13:35 |
712.88 |
683.30 |
776.52 |
| 13:34 |
712.88 |
693.17 |
777.30 |
| 13:33 |
712.88 |
685.46 |
785.54 |
| 13:32 |
712.88 |
685.46 |
787.33 |
| 13:31 |
712.88 |
701.02 |
796.27 |
| 13:30 |
712.88 |
701.02 |
797.67 |
| 13:29 |
712.88 |
677.46 |
816.99 |
| 13:28 |
712.88 |
668.10 |
809.65 |
| 13:27 |
712.88 |
681.40 |
804.96 |
| 13:26 |
712.88 |
697.55 |
797.93 |
| 13:25 |
712.88 |
677.26 |
787.85 |
| 13:24 |
712.88 |
689.57 |
780.34 |
| 13:23 |
712.88 |
661.64 |
793.77 |
| 13:22 |
606.92 |
611.90 |
762.34 |
| 13:21 |
531.28 |
605.67 |
755.09 |
| 13:20 |
531.28 |
611.27 |
747.22 |
| 13:19 |
464.10 |
619.04 |
742.16 |
| 13:18 |
464.10 |
612.90 |
746.89 |
| 13:17 |
464.10 |
604.04 |
742.85 |
| 13:16 |
464.10 |
596.28 |
728.57 |
| 13:15 |
464.10 |
566.13 |
709.19 |
| 13:14 |
464.10 |
594.00 |
724.05 |
| 13:13 |
464.10 |
604.06 |
721.10 |
| 13:12 |
464.10 |
627.85 |
727.84 |
| 13:11 |
464.10 |
627.85 |
727.06 |
| 13:10 |
464.10 |
627.85 |
726.91 |
| 13:09 |
464.10 |
622.10 |
739.71 |
| 13:08 |
464.10 |
607.35 |
741.34 |
| 13:07 |
464.10 |
607.35 |
737.22 |
| 13:06 |
464.10 |
620.13 |
739.00 |
| 13:05 |
464.10 |
620.13 |
748.93 |
| 13:04 |
427.69 |
620.13 |
746.37 |
| 13:03 |
427.69 |
634.41 |
725.49 |
| 13:02 |
427.69 |
647.22 |
744.57 |
| 13:01 |
427.69 |
664.94 |
756.93 |
| 11:30 |
427.69 |
639.63 |
747.30 |
| 11:29 |
394.74 |
613.77 |
740.68 |
| 11:28 |
394.74 |
575.24 |
735.54 |
| 11:27 |
394.74 |
575.24 |
737.87 |
| 11:26 |
425.82 |
575.24 |
743.00 |
| 11:25 |
425.82 |
556.64 |
749.76 |
| 11:24 |
425.82 |
536.65 |
748.11 |
| 11:23 |
425.82 |
523.34 |
740.33 |
| 11:22 |
425.82 |
515.23 |
745.53 |
| 11:21 |
388.04 |
519.36 |
738.52 |
| 11:20 |
322.14 |
467.37 |
699.35 |
| 11:19 |
322.14 |
437.92 |
687.00 |
| 11:18 |
246.79 |
449.54 |
686.99 |
| 11:17 |
246.79 |
449.54 |
694.81 |
| 11:16 |
246.79 |
449.54 |
691.47 |
| 11:15 |
210.49 |
471.17 |
686.43 |
| 11:14 |
210.49 |
488.14 |
695.49 |
| 11:13 |
210.49 |
504.03 |
689.27 |
| 11:12 |
210.49 |
458.45 |
626.03 |
| 11:11 |
210.49 |
422.01 |
624.00 |
| 11:10 |
210.49 |
425.09 |
607.28 |
| 11:09 |
210.49 |
438.86 |
601.93 |
| 11:08 |
161.11 |
425.46 |
545.75 |
| 11:07 |
161.11 |
425.46 |
542.11 |
| 11:06 |
161.11 |
424.23 |
543.58 |
| 11:05 |
161.11 |
424.23 |
544.28 |
| 11:04 |
161.11 |
425.07 |
538.78 |
| 11:03 |
161.11 |
422.44 |
532.21 |
| 11:02 |
161.11 |
445.63 |
534.60 |
| 11:01 |
161.11 |
426.00 |
523.93 |
| 11:00 |
161.11 |
414.49 |
514.04 |
| 10:59 |
161.11 |
424.99 |
507.63 |
| 10:58 |
161.11 |
432.17 |
510.49 |
| 10:57 |
161.11 |
469.61 |
504.93 |
| 10:56 |
161.11 |
477.33 |
501.60 |
| 10:55 |
161.11 |
484.28 |
498.82 |
| 10:54 |
161.11 |
492.00 |
499.13 |
| 10:53 |
161.11 |
497.09 |
496.72 |
| 10:52 |
161.11 |
497.09 |
498.26 |
| 10:51 |
161.11 |
489.37 |
503.43 |
| 10:50 |
161.11 |
497.39 |
509.06 |
| 10:49 |
161.11 |
487.72 |
512.15 |
| 10:48 |
161.11 |
487.72 |
521.26 |
| 10:47 |
161.11 |
487.72 |
524.03 |
| 10:46 |
161.11 |
503.16 |
529.28 |
| 10:45 |
208.80 |
542.09 |
544.13 |
| 10:44 |
208.80 |
529.38 |
560.07 |
| 10:43 |
208.80 |
508.56 |
558.29 |
| 10:42 |
208.80 |
508.56 |
551.02 |
| 10:41 |
208.80 |
519.31 |
574.76 |
| 10:40 |
208.80 |
495.60 |
568.09 |
| 10:39 |
165.01 |
485.66 |
552.20 |
| 10:38 |
165.01 |
485.66 |
532.69 |
| 10:37 |
165.01 |
476.75 |
473.40 |
| 10:36 |
165.01 |
476.75 |
477.64 |
| 10:35 |
165.01 |
460.65 |
489.16 |
| 10:34 |
165.01 |
465.66 |
491.55 |
| 10:33 |
165.01 |
460.02 |
484.13 |
| 10:32 |
198.95 |
448.72 |
482.04 |
| 10:31 |
198.95 |
472.87 |
482.11 |
| 10:30 |
11.65 |
444.16 |
449.37 |
| 10:29 |
11.65 |
424.93 |
443.89 |
| 10:28 |
11.65 |
418.99 |
442.64 |
| 10:27 |
58.13 |
427.72 |
456.87 |
| 10:26 |
58.13 |
427.72 |
462.12 |
| 10:25 |
58.13 |
420.83 |
460.17 |
| 10:24 |
18.42 |
368.33 |
406.36 |
| 10:23 |
18.42 |
341.97 |
402.80 |
| 10:22 |
18.42 |
331.76 |
398.70 |
| 10:21 |
18.42 |
323.33 |
401.25 |
| 10:20 |
18.42 |
323.33 |
417.23 |
| 10:19 |
18.42 |
313.37 |
424.79 |
| 10:18 |
18.42 |
333.20 |
437.91 |
| 10:17 |
18.42 |
333.80 |
438.05 |
| 10:16 |
18.42 |
356.91 |
446.39 |
| 10:15 |
62.54 |
345.98 |
441.19 |
| 10:14 |
62.54 |
235.96 |
411.37 |
| 10:13 |
-62.37 |
184.54 |
407.65 |
| 10:12 |
-62.37 |
162.64 |
396.77 |
| 10:11 |
-62.37 |
117.40 |
377.11 |
| 10:10 |
-62.37 |
127.01 |
386.88 |
| 10:09 |
-62.37 |
108.52 |
334.97 |
| 10:08 |
-62.37 |
95.51 |
328.10 |
| 10:07 |
-62.37 |
101.73 |
319.63 |
| 10:06 |
-62.37 |
101.73 |
308.33 |
| 10:05 |
-62.37 |
88.26 |
285.24 |
| 10:04 |
-62.37 |
88.26 |
268.70 |
| 10:03 |
-62.37 |
92.85 |
259.87 |
| 10:02 |
-62.37 |
83.25 |
242.12 |
| 10:01 |
-62.37 |
109.75 |
239.27 |
| 10:00 |
-62.37 |
97.91 |
237.80 |
| 09:59 |
-62.37 |
105.58 |
224.13 |
| 09:58 |
-62.37 |
109.56 |
217.20 |
| 09:57 |
-62.37 |
145.60 |
224.95 |
| 09:56 |
-62.37 |
161.50 |
229.47 |
| 09:55 |
-62.37 |
148.06 |
247.28 |
| 09:54 |
-62.37 |
189.45 |
253.95 |
| 09:53 |
-62.37 |
189.45 |
253.56 |
| 09:52 |
-62.37 |
179.45 |
244.55 |
| 09:51 |
-62.37 |
170.13 |
233.63 |
| 09:50 |
-62.37 |
178.73 |
227.79 |
| 09:49 |
-62.37 |
181.49 |
212.02 |
| 09:48 |
-12.28 |
209.83 |
204.40 |
| 09:47 |
5.86 |
203.45 |
192.17 |
| 09:46 |
5.86 |
203.45 |
190.47 |
| 09:45 |
5.86 |
179.38 |
155.94 |
| 09:44 |
5.86 |
174.08 |
132.29 |
| 09:43 |
5.86 |
164.13 |
134.87 |
| 09:42 |
-45.59 |
102.29 |
125.02 |
| 09:41 |
-45.59 |
97.76 |
100.57 |
| 09:40 |
-45.59 |
90.17 |
48.83 |
| 09:39 |
0.00 |
134.02 |
57.68 |
| 09:38 |
0.00 |
121.27 |
47.23 |
| 09:37 |
0.00 |
111.68 |
23.99 |
| 09:36 |
0.00 |
89.87 |
35.56 |
| 09:35 |
0.00 |
69.00 |
21.32 |
| 09:34 |
0.00 |
20.10 |
-42.54 |
| 09:33 |
0.00 |
-3.73 |
-27.06 |
| 09:32 |
0.00 |
5.34 |
-19.59 |
| 09:31 |
0.00 |
-3.73 |
-27.06 |
| 09:30 |
0.00 |
20.99 |
-1.46 |
|
| 大单资金：660.37万元 |
成交额占比：4.79% |
| 中单资金：894.25万元 |
成交额占比：6.48% |
| 小单资金：1033.02万元 |
成交额占比：7.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250417 |
7.79 |
1.70% |
1814.62 |
-2422.81 |
427.69 |
6.13% |
639.63 |
9.17% |
747.30 |
10.71% |
| 20250416 |
7.66 |
-1.67% |
-2606.84 |
-1310.53 |
-740.35 |
-5.71% |
-1155.38 |
-8.91% |
-711.11 |
-5.49% |
| 20250415 |
7.79 |
-0.76% |
-1178.36 |
-2488.38 |
-942.14 |
-6.63% |
-686.84 |
-4.83% |
450.62 |
3.17% |
| 20250414 |
7.85 |
2.61% |
1260.04 |
18.11 |
1392.12 |
6.94% |
677.41 |
3.38% |
-809.49 |
-4.04% |
| 20250411 |
7.65 |
-6.13% |
-8793.89 |
-1928.30 |
-2560.13 |
-9.47% |
-4024.42 |
-14.89% |
-2209.34 |
-8.17% |
| 20250410 |
8.15 |
2.64% |
184.88 |
855.58 |
1539.97 |
3.98% |
52.84 |
0.14% |
-1407.93 |
-3.64% |
| 20250409 |
7.94 |
0.00% |
-5122.55 |
-809.47 |
-1918.20 |
-4.29% |
-2125.42 |
-4.75% |
-1078.93 |
-2.41% |
| 20250408 |
7.94 |
9.97% |
1871.14 |
1106.67 |
1564.35 |
5.00% |
-24.23 |
-0.08% |
331.02 |
1.06% |
| 20250407 |
7.22 |
-3.48% |
-1731.10 |
-504.40 |
-554.29 |
-2.58% |
-138.23 |
-0.64% |
-1038.58 |
-4.84% |
| 20250403 |
7.48 |
1.36% |
938.39 |
-127.90 |
223.75 |
4.59% |
541.91 |
11.12% |
172.73 |
3.55% |
| 20250402 |
7.38 |
0.54% |
-385.38 |
-459.28 |
-125.08 |
-3.76% |
46.03 |
1.38% |
-306.33 |
-9.21% |
| 20250401 |
7.34 |
2.23% |
73.48 |
-19.25 |
-2.06 |
-0.04% |
44.88 |
0.92% |
30.66 |
0.63% |
| 20250331 |
7.18 |
-1.51% |
-939.53 |
-371.18 |
-46.72 |
-0.98% |
-592.63 |
-12.41% |
-300.18 |
-6.28% |
| 20250328 |
7.29 |
-1.88% |
-543.66 |
-687.97 |
-177.79 |
-3.48% |
-289.61 |
-5.67% |
-76.26 |
-1.49% |
| 20250327 |
7.43 |
-1.20% |
-687.47 |
-580.57 |
-107.63 |
-3.00% |
-223.15 |
-6.21% |
-356.69 |
-9.93% |
| 20250326 |
7.52 |
2.17% |
1481.02 |
-352.60 |
314.95 |
4.99% |
439.33 |
6.96% |
726.74 |
11.51% |
| 20250325 |
7.36 |
-0.27% |
-604.48 |
-941.75 |
-353.99 |
-5.21% |
36.53 |
0.54% |
-287.02 |
-4.22% |
| 20250324 |
7.38 |
-2.77% |
-513.72 |
-941.98 |
-363.51 |
-4.19% |
-100.74 |
-1.16% |
-49.47 |
-0.57% |
| 20250321 |
7.59 |
0.80% |
-618.57 |
-43.68 |
-70.39 |
-0.83% |
30.38 |
0.36% |
-578.56 |
-6.83% |
| 20250320 |
7.53 |
0.94% |
162.91 |
250.56 |
120.34 |
2.52% |
-204.82 |
-4.29% |
247.39 |
5.18% |
| 20250319 |
7.46 |
-1.06% |
-144.24 |
1221.84 |
-274.20 |
-3.61% |
-635.37 |
-8.37% |
765.33 |
10.09% |
| 20250318 |
7.54 |
-0.66% |
-486.80 |
1453.55 |
-354.22 |
-6.37% |
-237.97 |
-4.28% |
105.39 |
1.89% |
| 20250317 |
7.59 |
2.02% |
1180.50 |
1534.22 |
534.79 |
5.59% |
401.50 |
4.19% |
244.21 |
2.55% |
| 20250314 |
7.44 |
0.40% |
1251.28 |
1041.76 |
223.85 |
2.84% |
707.08 |
8.98% |
320.35 |
4.07% |
| 20250313 |
7.41 |
2.77% |
1743.58 |
870.18 |
1091.62 |
10.52% |
493.58 |
4.76% |
158.38 |
1.53% |
| 20250312 |
7.21 |
0.00% |
-34.29 |
-421.95 |
-42.49 |
-1.57% |
-191.65 |
-7.07% |
199.85 |
7.37% |
| 20250311 |
7.21 |
0.28% |
430.60 |
-643.10 |
-273.55 |
-7.63% |
256.32 |
7.15% |
447.83 |
12.49% |
| 20250310 |
7.19 |
0.70% |
115.40 |
-877.29 |
42.33 |
1.23% |
53.17 |
1.55% |
19.90 |
0.58% |
| 20250307 |
7.14 |
-0.28% |
-308.88 |
-804.77 |
52.27 |
1.80% |
-92.69 |
-3.18% |
-268.46 |
-9.22% |
| 20250306 |
7.16 |
0.28% |
37.31 |
-1424.19 |
-200.51 |
-5.92% |
-20.51 |
-0.61% |
258.33 |
7.63% |
002772众兴菌业 大单资金流向：成交单大于等于6万股或者30万元以上。
002772众兴菌业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002772众兴菌业 小单资金流向：成交单小于1万股或5万元。
如何看众兴菌业[002772]资金流向的流入和流出呢？什么是众兴菌业[002772]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众兴菌业[002772]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对众兴菌业[002772]资金流向的计算方法不同，所以数据会有不一致的情况。
|
