002772众兴菌业 今日实时资金流向 |
15:00 |
80.03 |
-109.44 |
136.65 |
14:59 |
-230.29 |
-197.82 |
38.58 |
14:58 |
-230.29 |
-197.82 |
38.58 |
14:57 |
-230.29 |
-208.66 |
38.58 |
14:56 |
-230.29 |
-208.15 |
36.22 |
14:55 |
-269.43 |
-209.99 |
36.13 |
14:54 |
-269.43 |
-209.99 |
35.31 |
14:53 |
-269.43 |
-210.22 |
36.32 |
14:52 |
-269.43 |
-191.48 |
48.81 |
14:51 |
-323.01 |
-183.33 |
32.49 |
14:50 |
-323.01 |
-205.70 |
36.44 |
14:49 |
-323.01 |
-163.74 |
46.49 |
14:48 |
-323.01 |
-172.89 |
46.93 |
14:47 |
-323.01 |
-192.53 |
33.63 |
14:46 |
-323.01 |
-178.02 |
24.46 |
14:45 |
-323.01 |
-168.13 |
23.72 |
14:44 |
-323.01 |
-157.21 |
24.52 |
14:43 |
-323.01 |
-174.30 |
39.84 |
14:42 |
-323.01 |
-171.60 |
39.61 |
14:41 |
-323.01 |
-171.60 |
33.09 |
14:40 |
-323.01 |
-153.29 |
31.98 |
14:39 |
-323.01 |
-153.29 |
24.42 |
14:38 |
-323.01 |
-151.54 |
21.19 |
14:37 |
-323.01 |
-147.61 |
19.28 |
14:36 |
-323.01 |
-140.52 |
20.15 |
14:35 |
-323.01 |
-136.49 |
10.83 |
14:34 |
-323.01 |
-130.85 |
6.64 |
14:33 |
-323.01 |
-131.01 |
5.44 |
14:32 |
-323.01 |
-121.56 |
4.92 |
14:31 |
-323.01 |
-100.63 |
1.48 |
14:30 |
-323.01 |
-107.81 |
4.55 |
14:29 |
-323.01 |
-107.81 |
13.93 |
14:28 |
-323.01 |
-98.94 |
10.19 |
14:27 |
-323.01 |
-79.08 |
10.78 |
14:26 |
-323.01 |
-95.95 |
6.23 |
14:25 |
-323.01 |
-78.53 |
-4.69 |
14:24 |
-323.01 |
-70.04 |
-4.03 |
14:23 |
-323.01 |
-76.63 |
-14.14 |
14:22 |
-323.01 |
-33.93 |
-11.73 |
14:21 |
-323.01 |
-27.62 |
-8.43 |
14:20 |
-323.01 |
-27.62 |
-14.31 |
14:19 |
-323.01 |
-58.18 |
-16.96 |
14:18 |
-323.01 |
-53.71 |
-13.96 |
14:17 |
-323.01 |
-23.13 |
-20.40 |
14:16 |
-323.01 |
-13.61 |
-24.87 |
14:15 |
-323.01 |
0.88 |
-28.61 |
14:14 |
-323.01 |
9.51 |
-24.67 |
14:13 |
-323.01 |
27.27 |
-23.94 |
14:12 |
-323.01 |
27.27 |
-20.58 |
14:11 |
-323.01 |
38.40 |
-26.81 |
14:10 |
-323.01 |
47.69 |
-29.38 |
14:09 |
-323.01 |
55.30 |
-29.67 |
14:08 |
-323.01 |
61.61 |
-50.05 |
14:07 |
-355.98 |
63.42 |
-76.54 |
14:06 |
-355.98 |
73.48 |
-90.28 |
14:05 |
-355.98 |
92.83 |
-93.06 |
14:04 |
-355.98 |
145.46 |
-39.91 |
14:03 |
-355.98 |
181.67 |
-34.73 |
14:02 |
-355.98 |
239.99 |
14.02 |
14:01 |
-355.98 |
251.68 |
4.72 |
14:00 |
-355.98 |
263.09 |
-3.03 |
13:59 |
-355.98 |
299.18 |
11.90 |
13:58 |
-355.98 |
329.33 |
9.62 |
13:57 |
-355.98 |
338.92 |
0.98 |
13:56 |
-355.98 |
361.10 |
-26.26 |
13:55 |
-319.38 |
372.74 |
-17.63 |
13:54 |
-319.38 |
387.62 |
-12.43 |
13:53 |
-275.03 |
396.56 |
-33.69 |
13:52 |
-275.03 |
405.73 |
-34.86 |
13:51 |
-275.03 |
416.43 |
-40.29 |
13:50 |
-275.03 |
428.82 |
-44.70 |
13:49 |
-275.03 |
441.94 |
-45.88 |
13:48 |
-275.03 |
464.66 |
-45.96 |
13:47 |
-275.03 |
476.18 |
-31.80 |
13:46 |
-275.03 |
487.85 |
-31.80 |
13:45 |
-275.03 |
506.86 |
-32.69 |
13:44 |
-275.03 |
517.87 |
-35.26 |
13:43 |
-275.03 |
529.69 |
-36.07 |
13:42 |
-275.03 |
540.19 |
-35.41 |
13:41 |
-275.03 |
593.70 |
-20.73 |
13:40 |
-275.03 |
630.10 |
-16.39 |
13:39 |
-275.03 |
630.53 |
-17.05 |
13:38 |
-275.03 |
630.53 |
-26.93 |
13:37 |
-275.03 |
601.23 |
-30.39 |
13:36 |
-275.03 |
612.92 |
-42.16 |
13:35 |
-275.03 |
612.92 |
-44.08 |
13:34 |
-275.03 |
612.92 |
-47.39 |
13:33 |
-275.03 |
612.92 |
-45.26 |
13:32 |
-275.03 |
612.92 |
-46.74 |
13:31 |
-275.03 |
607.77 |
-47.77 |
13:30 |
-275.03 |
626.10 |
-0.46 |
13:29 |
-275.03 |
638.46 |
-3.49 |
13:28 |
-275.03 |
633.45 |
-8.72 |
13:27 |
-275.03 |
626.08 |
-8.35 |
13:26 |
-275.03 |
626.08 |
-7.77 |
13:25 |
-275.03 |
620.55 |
-8.43 |
13:24 |
-275.03 |
620.55 |
-12.19 |
13:23 |
-275.03 |
613.48 |
-18.68 |
13:22 |
-275.03 |
619.58 |
-16.40 |
13:21 |
-275.03 |
612.21 |
-5.20 |
13:20 |
-275.03 |
612.21 |
-6.67 |
13:19 |
-275.03 |
612.21 |
-5.94 |
13:18 |
-331.51 |
604.77 |
-13.32 |
13:17 |
-331.51 |
612.13 |
-4.72 |
13:16 |
-298.35 |
612.13 |
-8.19 |
13:15 |
-298.35 |
619.29 |
12.03 |
13:14 |
-298.35 |
619.29 |
22.06 |
13:13 |
-298.35 |
628.59 |
16.81 |
13:12 |
-298.35 |
638.63 |
10.45 |
13:11 |
-298.35 |
638.63 |
9.56 |
13:10 |
-298.35 |
633.01 |
16.57 |
13:09 |
-298.35 |
633.01 |
19.37 |
13:08 |
-298.35 |
633.01 |
24.02 |
13:07 |
-298.35 |
651.92 |
59.63 |
13:06 |
-298.35 |
651.92 |
61.63 |
13:05 |
-250.17 |
657.53 |
71.46 |
13:04 |
-213.12 |
657.53 |
75.02 |
13:03 |
-213.12 |
657.53 |
58.77 |
13:02 |
-213.12 |
646.48 |
43.85 |
13:01 |
-213.12 |
619.47 |
43.62 |
11:30 |
-213.12 |
585.97 |
18.25 |
11:29 |
-213.12 |
602.17 |
22.91 |
11:28 |
-213.12 |
594.39 |
18.25 |
11:27 |
-213.12 |
594.39 |
16.76 |
11:26 |
-213.12 |
594.39 |
23.28 |
11:25 |
-213.12 |
594.39 |
34.32 |
11:24 |
-213.12 |
594.39 |
42.03 |
11:23 |
-213.12 |
594.39 |
50.85 |
11:22 |
-213.12 |
586.17 |
56.62 |
11:21 |
-213.12 |
599.80 |
78.48 |
11:20 |
-260.76 |
605.73 |
108.86 |
11:19 |
-260.76 |
605.73 |
109.23 |
11:18 |
-260.76 |
605.73 |
107.74 |
11:17 |
-260.76 |
605.73 |
107.96 |
11:16 |
-260.76 |
600.62 |
86.54 |
11:15 |
-260.76 |
590.32 |
74.02 |
11:14 |
-260.76 |
590.32 |
73.42 |
11:13 |
-260.76 |
584.39 |
73.49 |
11:12 |
-260.76 |
609.14 |
108.16 |
11:11 |
-260.76 |
609.14 |
114.90 |
11:10 |
-260.76 |
609.14 |
116.60 |
11:09 |
-260.76 |
624.55 |
121.79 |
11:08 |
-260.76 |
645.85 |
121.05 |
11:07 |
-260.76 |
630.99 |
124.23 |
11:06 |
-260.76 |
630.99 |
121.26 |
11:05 |
-260.76 |
657.81 |
131.29 |
11:04 |
-260.76 |
675.34 |
126.45 |
11:03 |
-260.76 |
675.34 |
126.52 |
11:02 |
-260.76 |
675.34 |
135.29 |
11:01 |
-260.76 |
690.20 |
134.09 |
11:00 |
-260.76 |
690.20 |
129.40 |
10:59 |
-260.76 |
690.20 |
128.88 |
10:58 |
-260.76 |
690.20 |
132.75 |
10:57 |
-260.76 |
697.05 |
128.64 |
10:56 |
-260.76 |
683.29 |
127.83 |
10:55 |
-260.76 |
683.29 |
135.56 |
10:54 |
-260.76 |
676.58 |
157.65 |
10:53 |
-260.76 |
676.58 |
150.27 |
10:52 |
-260.76 |
661.15 |
147.44 |
10:51 |
-260.76 |
653.48 |
156.88 |
10:50 |
-260.76 |
621.49 |
157.32 |
10:49 |
-260.76 |
614.57 |
152.63 |
10:48 |
-260.76 |
587.06 |
121.40 |
10:47 |
-260.76 |
563.91 |
111.82 |
10:46 |
-260.76 |
563.91 |
102.47 |
10:45 |
-260.76 |
556.50 |
93.73 |
10:44 |
-260.76 |
550.58 |
90.54 |
10:43 |
-260.76 |
550.58 |
101.57 |
10:42 |
-260.76 |
548.33 |
101.65 |
10:41 |
-260.76 |
548.33 |
96.90 |
10:40 |
-260.76 |
548.33 |
96.60 |
10:39 |
-260.76 |
554.27 |
102.38 |
10:38 |
-260.76 |
522.42 |
94.23 |
10:37 |
-260.76 |
522.42 |
94.45 |
10:36 |
-260.76 |
550.92 |
93.93 |
10:35 |
-260.76 |
556.55 |
95.48 |
10:34 |
-260.76 |
542.79 |
60.34 |
10:33 |
-260.76 |
523.19 |
6.30 |
10:32 |
-260.76 |
537.97 |
24.04 |
10:31 |
-260.76 |
555.70 |
21.81 |
10:30 |
-260.76 |
540.83 |
18.70 |
10:29 |
-260.76 |
584.72 |
24.69 |
10:28 |
-260.76 |
577.32 |
25.12 |
10:27 |
-260.76 |
583.98 |
19.18 |
10:26 |
-260.76 |
558.74 |
6.31 |
10:25 |
-260.76 |
550.67 |
-1.90 |
10:24 |
-260.76 |
565.43 |
-4.05 |
10:23 |
-260.76 |
598.10 |
9.09 |
10:22 |
-260.76 |
622.04 |
20.16 |
10:21 |
-260.76 |
591.55 |
7.58 |
10:20 |
-260.76 |
591.69 |
-7.30 |
10:19 |
-260.76 |
589.84 |
-22.08 |
10:18 |
-260.76 |
571.35 |
-37.01 |
10:17 |
-260.76 |
544.08 |
-44.77 |
10:16 |
49.56 |
677.09 |
84.45 |
10:15 |
-260.76 |
544.15 |
-20.39 |
10:14 |
-260.76 |
539.12 |
-18.47 |
10:13 |
-216.64 |
539.12 |
-10.81 |
10:12 |
-216.64 |
546.51 |
-8.59 |
10:11 |
-216.64 |
546.51 |
6.85 |
10:10 |
-216.64 |
578.91 |
55.38 |
10:09 |
-216.64 |
625.40 |
64.83 |
10:08 |
-216.64 |
651.92 |
48.92 |
10:07 |
-216.64 |
643.83 |
50.91 |
10:06 |
-216.64 |
638.64 |
44.22 |
10:05 |
-167.14 |
627.69 |
39.39 |
10:04 |
-167.14 |
625.68 |
45.54 |
10:03 |
-167.14 |
615.93 |
88.54 |
10:02 |
-167.14 |
649.70 |
109.31 |
10:01 |
-167.14 |
649.70 |
123.02 |
10:00 |
-167.14 |
657.26 |
125.07 |
09:59 |
-167.14 |
608.51 |
118.14 |
09:58 |
-167.14 |
600.87 |
122.02 |
09:57 |
-167.14 |
600.87 |
123.05 |
09:56 |
-167.14 |
587.55 |
130.10 |
09:55 |
-167.14 |
585.34 |
148.72 |
09:54 |
-197.96 |
547.49 |
86.47 |
09:53 |
-125.41 |
557.77 |
83.20 |
09:52 |
-125.41 |
531.91 |
92.21 |
09:51 |
-163.01 |
543.47 |
72.45 |
09:50 |
-94.03 |
358.47 |
49.54 |
09:49 |
-131.87 |
380.58 |
18.88 |
09:48 |
-131.87 |
348.89 |
7.87 |
09:47 |
-171.83 |
354.83 |
4.89 |
09:46 |
-171.83 |
295.95 |
-19.88 |
09:45 |
-179.70 |
233.47 |
-20.09 |
09:44 |
-131.04 |
214.65 |
-26.85 |
09:43 |
-131.04 |
218.46 |
-36.04 |
09:42 |
-131.04 |
234.63 |
-56.56 |
09:41 |
-234.12 |
218.70 |
-55.25 |
09:40 |
-50.75 |
419.59 |
110.96 |
09:39 |
63.11 |
384.38 |
133.04 |
09:38 |
63.11 |
356.89 |
128.27 |
09:37 |
63.11 |
327.05 |
135.04 |
09:36 |
63.11 |
335.22 |
133.52 |
09:35 |
-85.92 |
324.46 |
144.30 |
09:34 |
-85.92 |
281.36 |
168.21 |
09:33 |
-85.92 |
151.55 |
135.55 |
09:32 |
-159.37 |
84.41 |
110.04 |
09:31 |
-153.07 |
34.77 |
93.95 |
09:30 |
0.00 |
99.09 |
56.42 |
|
大单资金:80.03万元 |
成交额占比:0.50% |
中单资金:-109.44万元 |
成交额占比:-0.68% |
小单资金:136.65万元 |
成交额占比:0.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
7.36 |
3.66% |
-457.25 |
-944.34 |
-230.29 |
-1.43% |
-226.38 |
-1.40% |
-0.58 |
-0.00% |
20250221 |
7.10 |
-0.42% |
-893.41 |
-677.82 |
-476.32 |
-12.99% |
-278.67 |
-7.60% |
-138.42 |
-3.77% |
20250220 |
7.13 |
0.14% |
278.01 |
-140.14 |
157.56 |
4.47% |
-48.30 |
-1.37% |
168.75 |
4.79% |
20250219 |
7.12 |
0.71% |
-119.44 |
-605.98 |
-114.33 |
-3.37% |
118.79 |
3.50% |
-123.90 |
-3.65% |
20250218 |
7.07 |
-2.88% |
-2058.45 |
-790.62 |
-280.96 |
-5.94% |
-917.15 |
-19.40% |
-860.34 |
-18.20% |
20250217 |
7.28 |
1.25% |
474.87 |
-573.39 |
36.23 |
0.88% |
220.91 |
5.36% |
217.73 |
5.29% |
20250214 |
7.19 |
-0.55% |
-781.20 |
-316.17 |
61.36 |
1.83% |
-339.57 |
-10.10% |
-502.99 |
-14.96% |
20250213 |
7.23 |
-0.96% |
-668.92 |
-298.84 |
-308.28 |
-8.99% |
-383.73 |
-11.19% |
23.09 |
0.67% |
20250212 |
7.30 |
-0.14% |
-719.80 |
-7.02 |
-298.97 |
-8.12% |
-114.44 |
-3.11% |
-306.39 |
-8.32% |
20250211 |
7.31 |
0.00% |
-178.99 |
162.88 |
-63.73 |
-1.95% |
-189.85 |
-5.82% |
74.59 |
2.29% |
20250210 |
7.31 |
0.83% |
123.01 |
230.99 |
293.45 |
7.25% |
-146.55 |
-3.62% |
-23.89 |
-0.59% |
20250207 |
7.25 |
1.26% |
558.94 |
-82.10 |
78.69 |
1.76% |
451.19 |
10.08% |
29.06 |
0.65% |
20250206 |
7.16 |
0.42% |
-200.41 |
-231.98 |
-16.46 |
-0.43% |
40.86 |
1.07% |
-224.81 |
-5.88% |
20250205 |
7.13 |
-1.11% |
-476.10 |
131.06 |
-129.07 |
-2.72% |
-361.68 |
-7.63% |
14.65 |
0.31% |
20250127 |
7.21 |
1.55% |
-61.57 |
-63.62 |
4.38 |
0.10% |
73.21 |
1.65% |
-139.16 |
-3.14% |
20250124 |
7.10 |
-0.14% |
-282.15 |
-134.21 |
-19.64 |
-0.43% |
-84.95 |
-1.87% |
-177.56 |
-3.91% |
20250123 |
7.11 |
0.57% |
-356.27 |
56.50 |
-71.19 |
-1.61% |
-239.66 |
-5.43% |
-45.42 |
-1.03% |
20250122 |
7.07 |
-0.70% |
66.00 |
219.63 |
346.58 |
12.18% |
-202.70 |
-7.12% |
-77.88 |
-2.74% |
20250121 |
7.12 |
-1.52% |
-903.34 |
-121.53 |
-323.75 |
-8.50% |
-371.13 |
-9.75% |
-208.46 |
-5.47% |
20250120 |
7.23 |
0.00% |
352.54 |
197.59 |
-66.21 |
-1.69% |
4.85 |
0.12% |
413.90 |
10.55% |
20250117 |
7.23 |
0.70% |
355.86 |
299.04 |
171.07 |
4.19% |
116.02 |
2.84% |
68.77 |
1.68% |
20250116 |
7.18 |
2.28% |
328.93 |
8.06 |
91.94 |
1.83% |
36.53 |
0.73% |
200.46 |
3.98% |
20250115 |
7.02 |
-0.14% |
257.78 |
-76.80 |
5.42 |
0.17% |
49.21 |
1.55% |
203.15 |
6.39% |
20250114 |
7.03 |
3.23% |
467.29 |
-220.57 |
-4.63 |
-0.10% |
200.33 |
4.36% |
271.59 |
5.91% |
20250113 |
6.81 |
-0.29% |
147.04 |
50.45 |
35.24 |
0.92% |
58.24 |
1.53% |
53.56 |
1.40% |
20250110 |
6.83 |
-3.39% |
-774.09 |
65.12 |
-119.91 |
-3.05% |
-247.72 |
-6.31% |
-406.46 |
-10.35% |
20250109 |
7.07 |
-0.56% |
-442.53 |
135.26 |
7.08 |
0.24% |
-181.05 |
-6.16% |
-268.56 |
-9.14% |
20250108 |
7.11 |
-0.84% |
-70.68 |
267.15 |
-138.35 |
-2.88% |
33.80 |
0.70% |
33.87 |
0.70% |
20250107 |
7.17 |
1.70% |
71.92 |
505.03 |
266.39 |
5.56% |
-279.79 |
-5.84% |
85.32 |
1.78% |
20250106 |
7.05 |
-1.12% |
140.31 |
-125.06 |
49.91 |
0.95% |
-106.35 |
-2.02% |
196.75 |
3.73% |
002772众兴菌业 大单资金流向:成交单大于等于6万股或者30万元以上。
002772众兴菌业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002772众兴菌业 小单资金流向:成交单小于1万股或5万元。
如何看众兴菌业[002772]资金流向的流入和流出呢?什么是众兴菌业[002772]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众兴菌业[002772]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对众兴菌业[002772]资金流向的计算方法不同,所以数据会有不一致的情况。
|