| 002644佛慈制药 今日实时资金流向 |
| 15:00 |
-31.81 |
-202.36 |
0.00 |
| 14:59 |
-31.81 |
-193.32 |
0.00 |
| 14:58 |
-31.81 |
-193.32 |
0.00 |
| 14:57 |
-31.81 |
-193.32 |
0.00 |
| 14:56 |
-31.81 |
-180.42 |
0.00 |
| 14:55 |
-31.81 |
-180.42 |
0.00 |
| 14:54 |
-31.81 |
-170.43 |
0.00 |
| 14:53 |
-31.81 |
-170.43 |
0.00 |
| 14:52 |
-31.81 |
-170.43 |
0.00 |
| 14:51 |
-31.81 |
-170.43 |
0.00 |
| 14:50 |
-31.81 |
-178.62 |
0.00 |
| 14:49 |
-31.81 |
-173.45 |
0.00 |
| 14:48 |
-31.81 |
-155.09 |
0.00 |
| 14:47 |
-31.81 |
-155.09 |
0.00 |
| 14:46 |
-31.81 |
-155.09 |
0.00 |
| 14:45 |
-31.81 |
-155.09 |
0.00 |
| 14:44 |
-31.81 |
-155.09 |
0.00 |
| 14:43 |
-31.81 |
-155.09 |
0.00 |
| 14:42 |
-31.81 |
-155.09 |
0.00 |
| 14:41 |
-31.81 |
-160.87 |
0.00 |
| 14:40 |
-31.81 |
-160.87 |
0.00 |
| 14:39 |
-31.81 |
-160.87 |
0.00 |
| 14:38 |
-31.81 |
-160.87 |
0.00 |
| 14:37 |
-31.81 |
-167.94 |
0.00 |
| 14:36 |
-31.81 |
-167.94 |
0.00 |
| 14:35 |
-31.81 |
-167.94 |
0.00 |
| 14:34 |
-31.81 |
-167.94 |
0.00 |
| 14:33 |
-31.81 |
-162.43 |
0.00 |
| 14:32 |
-31.81 |
-162.43 |
0.00 |
| 14:31 |
-31.81 |
-162.43 |
0.00 |
| 14:30 |
-31.81 |
-162.43 |
0.00 |
| 14:29 |
-31.81 |
-162.43 |
0.00 |
| 14:28 |
-31.81 |
-162.43 |
0.00 |
| 14:27 |
-31.81 |
-142.60 |
0.00 |
| 14:26 |
-31.81 |
-142.60 |
0.00 |
| 14:25 |
-31.81 |
-142.60 |
0.00 |
| 14:24 |
-31.81 |
-142.60 |
0.00 |
| 14:23 |
-31.81 |
-123.64 |
0.00 |
| 14:22 |
-31.81 |
-123.64 |
0.00 |
| 14:21 |
-31.81 |
-123.64 |
0.00 |
| 14:20 |
-31.81 |
-123.64 |
0.00 |
| 14:19 |
-31.81 |
-123.64 |
0.00 |
| 14:18 |
-31.81 |
-123.64 |
0.00 |
| 14:17 |
-31.81 |
-123.64 |
0.00 |
| 14:16 |
-31.81 |
-129.07 |
0.00 |
| 14:15 |
-31.81 |
-129.07 |
0.00 |
| 14:14 |
-31.81 |
-129.07 |
0.00 |
| 14:13 |
-31.81 |
-129.07 |
0.00 |
| 14:12 |
-31.81 |
-129.07 |
0.00 |
| 14:11 |
-31.81 |
-129.07 |
0.00 |
| 14:10 |
-31.81 |
-129.07 |
0.00 |
| 14:09 |
-31.81 |
-129.07 |
0.00 |
| 14:08 |
-31.81 |
-120.46 |
0.00 |
| 14:07 |
-31.81 |
-120.46 |
0.00 |
| 14:06 |
-31.81 |
-120.46 |
0.00 |
| 14:05 |
-31.81 |
-120.46 |
0.00 |
| 14:04 |
-31.81 |
-120.46 |
0.00 |
| 14:03 |
-31.81 |
-120.46 |
0.00 |
| 14:02 |
-31.81 |
-130.45 |
0.00 |
| 14:01 |
-31.81 |
-130.45 |
0.00 |
| 14:00 |
-31.81 |
-130.45 |
0.00 |
| 13:59 |
-31.81 |
-130.45 |
0.00 |
| 13:58 |
-31.81 |
-124.07 |
0.00 |
| 13:57 |
-31.81 |
-124.07 |
0.00 |
| 13:56 |
-31.81 |
-136.84 |
0.00 |
| 13:55 |
0.00 |
-136.84 |
0.00 |
| 13:54 |
0.00 |
-136.84 |
0.00 |
| 13:53 |
0.00 |
-136.84 |
0.00 |
| 13:52 |
0.00 |
-136.84 |
0.00 |
| 13:51 |
0.00 |
-136.84 |
0.00 |
| 13:50 |
0.00 |
-126.81 |
0.00 |
| 13:49 |
0.00 |
-159.98 |
0.00 |
| 13:48 |
0.00 |
-159.98 |
0.00 |
| 13:47 |
0.00 |
-159.98 |
0.00 |
| 13:46 |
0.00 |
-159.98 |
0.00 |
| 13:45 |
0.00 |
-159.98 |
0.00 |
| 13:44 |
0.00 |
-144.54 |
0.00 |
| 13:43 |
0.00 |
-144.54 |
0.00 |
| 13:42 |
0.00 |
-149.54 |
0.00 |
| 13:41 |
0.00 |
-140.92 |
0.00 |
| 13:40 |
0.00 |
-140.92 |
0.00 |
| 13:39 |
0.00 |
-135.92 |
0.00 |
| 13:38 |
0.00 |
-125.55 |
0.00 |
| 13:37 |
0.00 |
-125.55 |
0.00 |
| 13:36 |
0.00 |
-125.55 |
0.00 |
| 13:35 |
0.00 |
-125.55 |
0.00 |
| 13:34 |
0.00 |
-125.55 |
0.00 |
| 13:33 |
0.00 |
-125.55 |
0.00 |
| 13:32 |
0.00 |
-119.76 |
0.00 |
| 13:31 |
0.00 |
-119.76 |
0.00 |
| 13:30 |
0.00 |
-119.76 |
0.00 |
| 13:29 |
0.00 |
-119.76 |
0.00 |
| 13:28 |
0.00 |
-124.86 |
0.00 |
| 13:27 |
0.00 |
-124.86 |
0.00 |
| 13:26 |
0.00 |
-124.86 |
0.00 |
| 13:25 |
0.00 |
-124.86 |
0.00 |
| 13:24 |
0.00 |
-124.86 |
0.00 |
| 13:23 |
0.00 |
-124.86 |
0.00 |
| 13:22 |
0.00 |
-124.86 |
0.00 |
| 13:21 |
0.00 |
-124.86 |
0.00 |
| 13:20 |
0.00 |
-124.86 |
0.00 |
| 13:19 |
0.00 |
-124.86 |
0.00 |
| 13:18 |
0.00 |
-124.86 |
0.00 |
| 13:17 |
0.00 |
-113.69 |
0.00 |
| 13:16 |
0.00 |
-113.69 |
0.00 |
| 13:15 |
0.00 |
-113.69 |
0.00 |
| 13:14 |
0.00 |
-113.69 |
0.00 |
| 13:13 |
0.00 |
-113.69 |
0.00 |
| 13:12 |
0.00 |
-113.69 |
0.00 |
| 13:11 |
0.00 |
-113.69 |
0.00 |
| 13:10 |
0.00 |
-113.69 |
0.00 |
| 13:09 |
0.00 |
-113.69 |
0.00 |
| 13:08 |
0.00 |
-113.69 |
0.00 |
| 13:07 |
0.00 |
-105.13 |
0.00 |
| 13:06 |
0.00 |
-105.13 |
0.00 |
| 13:05 |
0.00 |
-73.44 |
0.00 |
| 13:04 |
0.00 |
-73.44 |
0.00 |
| 13:03 |
0.00 |
-73.44 |
0.00 |
| 13:02 |
0.00 |
-73.44 |
0.00 |
| 13:01 |
0.00 |
-73.44 |
0.00 |
| 11:30 |
0.00 |
-73.44 |
0.00 |
| 11:29 |
0.00 |
-73.44 |
0.00 |
| 11:28 |
0.00 |
-73.44 |
0.00 |
| 11:27 |
0.00 |
-73.44 |
0.00 |
| 11:26 |
0.00 |
-73.44 |
0.00 |
| 11:25 |
0.00 |
-73.44 |
0.00 |
| 11:24 |
0.00 |
-73.44 |
0.00 |
| 11:23 |
0.00 |
-73.44 |
0.00 |
| 11:22 |
0.00 |
-73.44 |
0.00 |
| 11:21 |
0.00 |
-68.32 |
0.00 |
| 11:20 |
0.00 |
-59.83 |
0.00 |
| 11:19 |
0.00 |
-59.83 |
0.00 |
| 11:18 |
0.00 |
-59.83 |
0.00 |
| 11:17 |
0.00 |
-59.83 |
0.00 |
| 11:16 |
0.00 |
-59.83 |
0.00 |
| 11:15 |
0.00 |
-59.83 |
0.00 |
| 11:14 |
0.00 |
-59.83 |
0.00 |
| 11:13 |
0.00 |
-59.83 |
0.00 |
| 11:12 |
0.00 |
-52.80 |
0.00 |
| 11:11 |
0.00 |
-52.80 |
0.00 |
| 11:10 |
0.00 |
-52.80 |
0.00 |
| 11:09 |
0.00 |
-52.80 |
0.00 |
| 11:08 |
0.00 |
-52.80 |
0.00 |
| 11:07 |
0.00 |
-52.80 |
0.00 |
| 11:06 |
0.00 |
-52.80 |
0.00 |
| 11:05 |
0.00 |
-52.80 |
0.00 |
| 11:04 |
0.00 |
-52.80 |
0.00 |
| 11:03 |
0.00 |
-52.80 |
0.00 |
| 11:02 |
0.00 |
-52.80 |
0.00 |
| 11:01 |
0.00 |
-52.80 |
0.00 |
| 11:00 |
0.00 |
-52.80 |
0.00 |
| 10:59 |
0.00 |
-52.80 |
0.00 |
| 10:58 |
0.00 |
-52.80 |
0.00 |
| 10:57 |
0.00 |
-52.80 |
0.00 |
| 10:56 |
0.00 |
-52.80 |
0.00 |
| 10:55 |
0.00 |
-52.80 |
0.00 |
| 10:54 |
0.00 |
-52.80 |
0.00 |
| 10:53 |
0.00 |
-52.80 |
0.00 |
| 10:52 |
0.00 |
-46.22 |
0.00 |
| 10:51 |
0.00 |
-46.22 |
0.00 |
| 10:50 |
0.00 |
-52.12 |
0.00 |
| 10:49 |
0.00 |
-57.33 |
0.00 |
| 10:48 |
0.00 |
-57.33 |
0.00 |
| 10:47 |
0.00 |
-57.33 |
0.00 |
| 10:46 |
0.00 |
-50.40 |
0.00 |
| 10:45 |
0.00 |
-50.40 |
0.00 |
| 10:44 |
0.00 |
-50.40 |
0.00 |
| 10:43 |
0.00 |
-50.40 |
0.00 |
| 10:42 |
0.00 |
-50.40 |
0.00 |
| 10:41 |
0.00 |
-50.40 |
0.00 |
| 10:40 |
0.00 |
-50.40 |
0.00 |
| 10:39 |
0.00 |
-50.40 |
0.00 |
| 10:38 |
0.00 |
-34.98 |
0.00 |
| 10:37 |
0.00 |
-45.02 |
0.00 |
| 10:36 |
0.00 |
-35.07 |
0.00 |
| 10:35 |
0.00 |
-35.07 |
0.00 |
| 10:34 |
0.00 |
-35.07 |
0.00 |
| 10:33 |
0.00 |
-35.07 |
0.00 |
| 10:32 |
0.00 |
-35.07 |
0.00 |
| 10:31 |
0.00 |
-35.07 |
0.00 |
| 10:30 |
0.00 |
-49.03 |
0.00 |
| 10:29 |
0.00 |
-49.03 |
0.00 |
| 10:28 |
0.00 |
-49.03 |
0.00 |
| 10:27 |
0.00 |
-49.03 |
0.00 |
| 10:26 |
0.00 |
-49.03 |
0.00 |
| 10:25 |
0.00 |
-39.42 |
0.00 |
| 10:24 |
0.00 |
-39.42 |
0.00 |
| 10:23 |
0.00 |
-39.42 |
0.00 |
| 10:22 |
0.00 |
-39.42 |
0.00 |
| 10:21 |
0.00 |
-39.42 |
0.00 |
| 10:20 |
0.00 |
-39.42 |
0.00 |
| 10:19 |
0.00 |
-39.42 |
0.00 |
| 10:18 |
0.00 |
-51.87 |
0.00 |
| 10:17 |
0.00 |
-29.55 |
0.00 |
| 10:16 |
0.00 |
-35.70 |
0.00 |
| 10:15 |
0.00 |
-71.86 |
0.00 |
| 10:14 |
0.00 |
-78.86 |
0.00 |
| 10:13 |
0.00 |
-78.86 |
0.00 |
| 10:12 |
0.00 |
-78.86 |
0.00 |
| 10:11 |
0.00 |
-78.86 |
0.00 |
| 10:10 |
0.00 |
-85.68 |
0.00 |
| 10:09 |
0.00 |
-85.68 |
0.00 |
| 10:08 |
0.00 |
-104.27 |
0.00 |
| 10:07 |
0.00 |
-104.27 |
0.00 |
| 10:06 |
0.00 |
-104.27 |
0.00 |
| 10:05 |
0.00 |
-109.51 |
0.00 |
| 10:04 |
0.00 |
-109.51 |
0.00 |
| 10:03 |
0.00 |
-109.51 |
0.00 |
| 10:02 |
0.00 |
-109.51 |
0.00 |
| 10:01 |
0.00 |
-109.51 |
0.00 |
| 10:00 |
0.00 |
-109.51 |
0.00 |
| 09:59 |
0.00 |
-106.25 |
0.00 |
| 09:58 |
0.00 |
-106.25 |
0.00 |
| 09:57 |
0.00 |
-106.25 |
0.00 |
| 09:56 |
0.00 |
-100.43 |
0.00 |
| 09:55 |
0.00 |
-84.90 |
0.00 |
| 09:54 |
0.00 |
-85.50 |
0.00 |
| 09:53 |
0.00 |
-67.80 |
0.00 |
| 09:52 |
0.00 |
-61.70 |
0.00 |
| 09:51 |
0.00 |
-61.70 |
0.00 |
| 09:50 |
0.00 |
-43.03 |
0.00 |
| 09:49 |
0.00 |
-32.53 |
0.00 |
| 09:48 |
0.00 |
-32.53 |
0.00 |
| 09:47 |
0.00 |
-32.53 |
0.00 |
| 09:46 |
0.00 |
-32.53 |
0.00 |
| 09:45 |
0.00 |
-32.53 |
0.00 |
| 09:44 |
0.00 |
-52.97 |
0.00 |
| 09:43 |
0.00 |
-52.97 |
0.00 |
| 09:42 |
0.00 |
-52.97 |
0.00 |
| 09:41 |
0.00 |
-52.97 |
0.00 |
| 09:40 |
0.00 |
-52.97 |
0.00 |
| 09:39 |
0.00 |
-52.97 |
0.00 |
| 09:38 |
0.00 |
-52.97 |
0.00 |
| 09:37 |
0.00 |
-55.70 |
0.00 |
| 09:36 |
0.00 |
-41.63 |
0.00 |
| 09:35 |
0.00 |
-12.29 |
0.00 |
| 09:34 |
0.00 |
-12.29 |
0.00 |
| 09:33 |
0.00 |
-13.81 |
0.00 |
| 09:32 |
0.00 |
-13.81 |
0.00 |
| 09:31 |
0.00 |
11.26 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-31.81万元 |
成交额占比：-1.38% |
| 中单资金：-202.36万元 |
成交额占比：-8.75% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
8.61 |
-0.58% |
-147.31 |
-16.32 |
-31.81 |
-1.38% |
-202.36 |
-8.75% |
86.86 |
3.76% |
| 20250925 |
8.66 |
-0.80% |
-856.96 |
-244.81 |
-74.35 |
-2.49% |
-469.82 |
-15.74% |
-312.79 |
-10.48% |
| 20250924 |
8.73 |
0.92% |
481.12 |
-1017.00 |
43.15 |
1.48% |
271.05 |
9.29% |
166.92 |
5.72% |
| 20250923 |
8.65 |
-1.59% |
-516.73 |
-1536.54 |
90.44 |
1.92% |
-477.26 |
-10.13% |
-129.91 |
-2.76% |
| 20250922 |
8.79 |
0.00% |
-438.29 |
-1634.97 |
-43.75 |
-1.56% |
-153.60 |
-5.47% |
-240.94 |
-8.58% |
| 20250919 |
8.79 |
-1.01% |
-637.33 |
-1786.28 |
-260.30 |
-6.33% |
-223.35 |
-5.43% |
-153.68 |
-3.73% |
| 20250918 |
8.88 |
-1.99% |
-2381.39 |
-1774.25 |
-846.54 |
-10.07% |
-698.67 |
-8.31% |
-836.18 |
-9.95% |
| 20250917 |
9.06 |
-1.09% |
-1431.74 |
-891.77 |
-476.39 |
-9.14% |
-804.14 |
-15.43% |
-151.21 |
-2.90% |
| 20250916 |
9.16 |
0.44% |
61.33 |
-285.55 |
-7.99 |
-0.22% |
-60.36 |
-1.69% |
129.68 |
3.63% |
| 20250915 |
9.12 |
-0.44% |
-727.70 |
-452.60 |
-195.06 |
-5.25% |
-228.66 |
-6.15% |
-303.98 |
-8.17% |
| 20250912 |
9.16 |
0.22% |
587.17 |
-108.07 |
-248.27 |
-5.26% |
430.69 |
9.13% |
404.75 |
8.58% |
| 20250911 |
9.14 |
0.33% |
-37.71 |
-169.49 |
35.94 |
0.67% |
-315.62 |
-5.88% |
241.97 |
4.51% |
| 20250910 |
9.11 |
0.11% |
-171.15 |
-454.98 |
129.83 |
4.76% |
-205.25 |
-7.53% |
-95.73 |
-3.51% |
| 20250909 |
9.10 |
-1.09% |
-1397.47 |
-791.83 |
-175.04 |
-4.11% |
-683.32 |
-16.04% |
-539.11 |
-12.66% |
| 20250908 |
9.20 |
1.10% |
878.43 |
-744.82 |
149.47 |
2.92% |
337.79 |
6.60% |
391.17 |
7.64% |
| 20250905 |
9.10 |
0.55% |
-258.43 |
-1137.79 |
-309.69 |
-6.66% |
5.99 |
0.13% |
45.27 |
0.97% |
| 20250904 |
9.05 |
0.56% |
-44.86 |
-936.03 |
-249.55 |
-3.85% |
-163.60 |
-2.52% |
368.29 |
5.68% |
| 20250903 |
9.00 |
-1.64% |
-1221.53 |
-1326.92 |
-207.02 |
-4.24% |
-557.53 |
-11.42% |
-456.98 |
-9.36% |
| 20250902 |
9.15 |
-0.76% |
-809.31 |
-2250.02 |
-128.03 |
-2.40% |
-471.11 |
-8.82% |
-210.17 |
-3.94% |
| 20250901 |
9.22 |
1.32% |
539.25 |
-1988.51 |
-243.50 |
-4.16% |
578.84 |
9.88% |
203.91 |
3.48% |
| 20250829 |
9.10 |
0.44% |
51.46 |
-2122.65 |
-107.93 |
-2.30% |
155.90 |
3.32% |
3.49 |
0.07% |
| 20250828 |
9.06 |
-0.44% |
-1178.26 |
-2500.37 |
-640.44 |
-7.65% |
-532.71 |
-6.36% |
-5.11 |
-0.06% |
| 20250827 |
9.10 |
-2.99% |
-5290.31 |
-1991.25 |
-1130.12 |
-10.41% |
-2376.89 |
-21.90% |
-1783.30 |
-16.43% |
| 20250826 |
9.38 |
-0.42% |
-780.08 |
-1676.84 |
133.48 |
2.00% |
-851.34 |
-12.73% |
-62.22 |
-0.93% |
| 20250825 |
9.42 |
0.00% |
-865.67 |
-1669.08 |
-377.64 |
-4.15% |
-486.98 |
-5.35% |
-1.05 |
-0.01% |
| 20250822 |
9.42 |
-0.53% |
-2112.61 |
-664.74 |
-485.65 |
-5.07% |
-1016.64 |
-10.62% |
-610.32 |
-6.37% |
| 20250821 |
9.47 |
-0.42% |
-1595.53 |
131.81 |
-131.32 |
-1.47% |
-1022.88 |
-11.42% |
-441.33 |
-4.93% |
| 20250820 |
9.51 |
-0.52% |
-2395.87 |
-729.90 |
-815.71 |
-7.06% |
-1017.40 |
-8.81% |
-562.76 |
-4.87% |
| 20250819 |
9.56 |
1.49% |
528.90 |
169.29 |
141.24 |
0.77% |
273.50 |
1.49% |
114.16 |
0.62% |
| 20250818 |
9.42 |
1.40% |
990.43 |
-1154.72 |
626.70 |
4.77% |
160.94 |
1.22% |
202.79 |
1.54% |
002644佛慈制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002644佛慈制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002644佛慈制药 小单资金流向：成交单小于1万股或5万元。
如何看佛慈制药[002644]资金流向的流入和流出呢？什么是佛慈制药[002644]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佛慈制药[002644]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佛慈制药[002644]资金流向的计算方法不同，所以数据会有不一致的情况。
|
