| 002644佛慈制药 今日实时资金流向 |
| 15:00 |
-29.84 |
-560.78 |
300.31 |
| 14:59 |
4.89 |
-495.15 |
282.19 |
| 14:58 |
4.89 |
-495.15 |
282.19 |
| 14:57 |
4.89 |
-495.15 |
282.19 |
| 14:56 |
4.89 |
-490.45 |
294.26 |
| 14:55 |
4.89 |
-536.91 |
252.67 |
| 14:54 |
4.89 |
-533.89 |
241.91 |
| 14:53 |
4.89 |
-541.62 |
230.97 |
| 14:52 |
4.89 |
-558.42 |
215.67 |
| 14:51 |
4.89 |
-543.57 |
205.92 |
| 14:50 |
4.89 |
-548.78 |
192.22 |
| 14:49 |
4.89 |
-509.68 |
186.84 |
| 14:48 |
4.89 |
-509.69 |
181.04 |
| 14:47 |
4.89 |
-509.69 |
181.96 |
| 14:46 |
4.89 |
-481.61 |
148.19 |
| 14:45 |
44.46 |
-462.38 |
156.62 |
| 14:44 |
44.46 |
-468.27 |
159.31 |
| 14:43 |
44.46 |
-468.27 |
149.97 |
| 14:42 |
44.46 |
-459.87 |
155.34 |
| 14:41 |
44.46 |
-459.87 |
158.28 |
| 14:40 |
44.46 |
-459.87 |
158.19 |
| 14:39 |
44.46 |
-453.99 |
160.45 |
| 14:38 |
44.46 |
-453.99 |
169.10 |
| 14:37 |
44.46 |
-453.99 |
143.82 |
| 14:36 |
44.46 |
-431.41 |
159.94 |
| 14:35 |
44.46 |
-431.41 |
181.02 |
| 14:34 |
44.46 |
-431.41 |
180.51 |
| 14:33 |
44.46 |
-425.53 |
182.78 |
| 14:32 |
44.46 |
-425.53 |
177.14 |
| 14:31 |
44.46 |
-408.73 |
184.95 |
| 14:30 |
44.46 |
-406.13 |
181.17 |
| 14:29 |
44.46 |
-413.86 |
144.02 |
| 14:28 |
44.46 |
-413.86 |
143.60 |
| 14:27 |
44.46 |
-403.88 |
143.85 |
| 14:26 |
44.46 |
-403.88 |
145.52 |
| 14:25 |
44.46 |
-414.80 |
149.47 |
| 14:24 |
44.46 |
-409.68 |
150.47 |
| 14:23 |
44.46 |
-424.80 |
154.58 |
| 14:22 |
44.46 |
-424.80 |
156.01 |
| 14:21 |
44.46 |
-419.77 |
158.94 |
| 14:20 |
44.46 |
-419.77 |
162.55 |
| 14:19 |
44.46 |
-413.39 |
205.92 |
| 14:18 |
44.46 |
-413.39 |
205.75 |
| 14:17 |
44.46 |
-413.39 |
202.30 |
| 14:16 |
44.46 |
-413.39 |
200.37 |
| 14:15 |
44.46 |
-410.71 |
207.76 |
| 14:14 |
44.46 |
-410.71 |
211.70 |
| 14:13 |
44.46 |
-410.71 |
209.18 |
| 14:12 |
44.46 |
-409.30 |
203.96 |
| 14:11 |
44.46 |
-424.75 |
204.72 |
| 14:10 |
44.46 |
-430.63 |
192.44 |
| 14:09 |
44.46 |
-430.63 |
205.61 |
| 14:08 |
44.46 |
-424.51 |
202.93 |
| 14:07 |
44.46 |
-419.22 |
198.81 |
| 14:06 |
44.46 |
-410.83 |
211.98 |
| 14:05 |
44.46 |
-410.83 |
212.31 |
| 14:04 |
44.46 |
-410.83 |
212.47 |
| 14:03 |
44.46 |
-410.83 |
212.22 |
| 14:02 |
44.46 |
-410.83 |
214.15 |
| 14:01 |
44.46 |
-410.83 |
218.85 |
| 14:00 |
44.46 |
-410.83 |
216.17 |
| 13:59 |
44.46 |
-410.83 |
216.50 |
| 13:58 |
44.46 |
-384.96 |
213.30 |
| 13:57 |
44.46 |
-384.96 |
215.74 |
| 13:56 |
44.46 |
-379.42 |
219.52 |
| 13:55 |
44.46 |
-379.42 |
216.40 |
| 13:54 |
44.46 |
-379.42 |
191.76 |
| 13:53 |
44.46 |
-379.42 |
175.02 |
| 13:52 |
44.46 |
-380.10 |
178.38 |
| 13:51 |
44.46 |
-380.10 |
181.23 |
| 13:50 |
44.46 |
-380.10 |
186.36 |
| 13:49 |
6.66 |
-394.71 |
170.65 |
| 13:48 |
6.66 |
-394.71 |
172.07 |
| 13:47 |
6.66 |
-376.32 |
176.77 |
| 13:46 |
6.66 |
-366.40 |
179.12 |
| 13:45 |
6.66 |
-357.75 |
180.89 |
| 13:44 |
6.66 |
-378.78 |
193.23 |
| 13:43 |
6.66 |
-392.57 |
193.57 |
| 13:42 |
6.66 |
-392.57 |
196.42 |
| 13:41 |
6.66 |
-392.57 |
206.92 |
| 13:40 |
6.66 |
-372.55 |
209.78 |
| 13:39 |
6.66 |
-386.18 |
204.73 |
| 13:38 |
6.66 |
-386.18 |
194.98 |
| 13:37 |
6.66 |
-400.31 |
189.68 |
| 13:36 |
6.66 |
-400.31 |
181.60 |
| 13:35 |
6.66 |
-400.31 |
184.21 |
| 13:34 |
6.66 |
-400.31 |
185.46 |
| 13:33 |
6.66 |
-400.31 |
196.06 |
| 13:32 |
6.66 |
-400.31 |
191.93 |
| 13:31 |
6.66 |
-400.31 |
199.25 |
| 13:30 |
6.66 |
-400.31 |
204.97 |
| 13:29 |
6.66 |
-400.31 |
197.98 |
| 13:28 |
6.66 |
-387.94 |
194.27 |
| 13:27 |
6.66 |
-387.94 |
195.53 |
| 13:26 |
6.66 |
-376.42 |
198.73 |
| 13:25 |
6.66 |
-452.14 |
136.46 |
| 13:24 |
6.66 |
-452.14 |
136.28 |
| 13:23 |
6.66 |
-444.83 |
136.70 |
| 13:22 |
6.66 |
-444.83 |
135.10 |
| 13:21 |
6.66 |
-416.76 |
131.82 |
| 13:20 |
6.66 |
-415.33 |
124.83 |
| 13:19 |
6.66 |
-415.33 |
115.82 |
| 13:18 |
6.66 |
-424.17 |
112.11 |
| 13:17 |
6.66 |
-464.54 |
96.38 |
| 13:16 |
6.66 |
-464.54 |
81.43 |
| 13:15 |
6.66 |
-464.54 |
75.97 |
| 13:14 |
6.66 |
-464.54 |
72.95 |
| 13:13 |
6.66 |
-439.39 |
67.91 |
| 13:12 |
6.66 |
-441.90 |
56.41 |
| 13:11 |
6.66 |
-441.90 |
57.84 |
| 13:10 |
6.66 |
-408.05 |
55.65 |
| 13:09 |
6.66 |
-408.05 |
49.77 |
| 13:08 |
6.66 |
-408.05 |
47.00 |
| 13:07 |
6.66 |
-398.74 |
45.90 |
| 13:06 |
6.66 |
-398.74 |
53.03 |
| 13:05 |
6.66 |
-410.60 |
18.21 |
| 13:04 |
6.66 |
-410.60 |
19.64 |
| 13:03 |
6.66 |
-410.60 |
13.77 |
| 13:02 |
6.66 |
-410.60 |
-2.43 |
| 13:01 |
6.66 |
-398.20 |
-1.00 |
| 11:30 |
6.66 |
-395.34 |
-18.29 |
| 11:29 |
6.66 |
-395.34 |
-18.38 |
| 11:28 |
6.66 |
-395.34 |
-29.12 |
| 11:27 |
6.66 |
-395.34 |
-24.26 |
| 11:26 |
6.66 |
-395.34 |
-25.86 |
| 11:25 |
6.66 |
-395.34 |
-28.54 |
| 11:24 |
6.66 |
-401.05 |
-23.00 |
| 11:23 |
6.66 |
-401.05 |
-15.54 |
| 11:22 |
6.66 |
-396.02 |
-18.73 |
| 11:21 |
6.66 |
-396.19 |
-13.78 |
| 11:20 |
6.66 |
-396.19 |
-12.61 |
| 11:19 |
6.66 |
-396.19 |
-14.88 |
| 11:18 |
6.66 |
-409.04 |
-15.98 |
| 11:17 |
6.66 |
-403.92 |
-6.41 |
| 11:16 |
6.66 |
-403.92 |
-5.57 |
| 11:15 |
6.66 |
-403.92 |
-6.83 |
| 11:14 |
6.66 |
-409.80 |
-7.76 |
| 11:13 |
6.66 |
-409.80 |
-11.04 |
| 11:12 |
6.66 |
-409.80 |
-13.14 |
| 11:11 |
6.66 |
-409.80 |
-13.65 |
| 11:10 |
6.66 |
-393.69 |
-9.37 |
| 11:09 |
6.66 |
-383.28 |
-6.10 |
| 11:08 |
6.66 |
-371.61 |
-5.93 |
| 11:07 |
6.66 |
-371.61 |
-5.77 |
| 11:06 |
6.66 |
-371.61 |
-2.91 |
| 11:05 |
6.66 |
-377.50 |
-12.24 |
| 11:04 |
6.66 |
-383.77 |
-21.32 |
| 11:03 |
6.66 |
-367.45 |
-14.59 |
| 11:02 |
6.66 |
-354.84 |
-3.66 |
| 11:01 |
6.66 |
-304.20 |
13.85 |
| 11:00 |
6.66 |
-304.20 |
12.41 |
| 10:59 |
6.66 |
-316.86 |
13.68 |
| 10:58 |
6.66 |
-321.92 |
18.01 |
| 10:57 |
6.66 |
-347.21 |
17.56 |
| 10:56 |
6.66 |
-347.21 |
19.08 |
| 10:55 |
6.66 |
-347.21 |
20.59 |
| 10:54 |
6.66 |
-347.21 |
31.03 |
| 10:53 |
6.66 |
-347.21 |
31.79 |
| 10:52 |
6.66 |
-354.29 |
20.74 |
| 10:51 |
6.66 |
-346.05 |
25.20 |
| 10:50 |
6.66 |
-339.72 |
21.15 |
| 10:49 |
6.66 |
-339.72 |
35.41 |
| 10:48 |
6.66 |
-333.98 |
41.74 |
| 10:47 |
6.66 |
-348.28 |
64.47 |
| 10:46 |
46.42 |
-361.40 |
62.07 |
| 10:45 |
46.42 |
-361.40 |
62.15 |
| 10:44 |
46.42 |
-361.40 |
67.56 |
| 10:43 |
11.27 |
-361.40 |
63.32 |
| 10:42 |
11.27 |
-361.40 |
66.79 |
| 10:41 |
11.27 |
-350.82 |
70.76 |
| 10:40 |
11.27 |
-359.22 |
69.89 |
| 10:39 |
11.27 |
-359.22 |
72.25 |
| 10:38 |
11.27 |
-365.15 |
71.15 |
| 10:37 |
11.27 |
-365.15 |
74.95 |
| 10:36 |
11.27 |
-358.89 |
80.03 |
| 10:35 |
11.27 |
-346.71 |
72.74 |
| 10:34 |
11.27 |
-324.46 |
73.42 |
| 10:33 |
11.27 |
-324.46 |
77.14 |
| 10:32 |
43.72 |
-324.46 |
60.31 |
| 10:31 |
43.72 |
-299.35 |
62.93 |
| 10:30 |
43.72 |
-315.51 |
53.20 |
| 10:29 |
43.72 |
-315.51 |
54.55 |
| 10:28 |
43.72 |
-299.12 |
52.77 |
| 10:27 |
43.72 |
-284.82 |
51.15 |
| 10:26 |
43.72 |
-284.82 |
65.45 |
| 10:25 |
43.72 |
-284.82 |
53.85 |
| 10:24 |
43.72 |
-284.82 |
53.93 |
| 10:23 |
43.72 |
-284.82 |
54.10 |
| 10:22 |
43.72 |
-284.82 |
54.94 |
| 10:21 |
43.72 |
-276.18 |
43.41 |
| 10:20 |
43.72 |
-279.23 |
32.66 |
| 10:19 |
43.72 |
-296.49 |
34.10 |
| 10:18 |
43.72 |
-296.49 |
13.56 |
| 10:17 |
43.72 |
-296.49 |
22.59 |
| 10:16 |
43.72 |
-287.47 |
26.38 |
| 10:15 |
43.72 |
-287.47 |
24.35 |
| 10:14 |
43.72 |
-287.47 |
17.75 |
| 10:13 |
43.72 |
-305.30 |
9.47 |
| 10:12 |
43.72 |
-319.31 |
6.34 |
| 10:11 |
43.72 |
-312.47 |
13.17 |
| 10:10 |
43.72 |
-312.47 |
21.78 |
| 10:09 |
43.72 |
-301.50 |
17.46 |
| 10:08 |
87.42 |
-287.21 |
38.43 |
| 10:07 |
87.42 |
-279.67 |
38.84 |
| 10:06 |
87.42 |
-284.76 |
13.48 |
| 10:05 |
87.42 |
-249.91 |
25.93 |
| 10:04 |
87.42 |
-265.54 |
40.84 |
| 10:03 |
39.51 |
-289.69 |
38.89 |
| 10:02 |
39.51 |
-289.69 |
44.38 |
| 10:01 |
39.51 |
-288.34 |
56.41 |
| 10:00 |
39.51 |
-287.41 |
37.60 |
| 09:59 |
39.51 |
-285.39 |
31.92 |
| 09:58 |
39.51 |
-285.39 |
37.92 |
| 09:57 |
39.51 |
-261.71 |
48.48 |
| 09:56 |
39.51 |
-261.98 |
39.91 |
| 09:55 |
39.51 |
-269.52 |
46.16 |
| 09:54 |
39.51 |
-261.90 |
19.15 |
| 09:53 |
39.51 |
-276.52 |
8.39 |
| 09:52 |
-86.40 |
-290.33 |
-11.54 |
| 09:51 |
-86.40 |
-287.83 |
-25.85 |
| 09:50 |
-86.40 |
-345.20 |
-45.82 |
| 09:49 |
-86.40 |
-345.20 |
-64.05 |
| 09:48 |
-86.40 |
-352.07 |
-70.43 |
| 09:47 |
-86.40 |
-345.80 |
-59.63 |
| 09:46 |
-86.40 |
-351.83 |
-57.80 |
| 09:45 |
-86.40 |
-342.07 |
-53.86 |
| 09:44 |
-86.40 |
-322.22 |
-44.28 |
| 09:43 |
-86.40 |
-308.92 |
-61.95 |
| 09:42 |
-86.40 |
-316.08 |
-85.99 |
| 09:41 |
-86.40 |
-272.94 |
-77.53 |
| 09:40 |
-86.40 |
-207.12 |
-83.95 |
| 09:39 |
-86.40 |
-184.62 |
-43.00 |
| 09:38 |
-86.40 |
-162.54 |
-25.22 |
| 09:37 |
-86.40 |
-159.19 |
-18.02 |
| 09:36 |
-86.40 |
-159.19 |
-22.56 |
| 09:35 |
-86.40 |
-173.45 |
-36.96 |
| 09:34 |
-86.40 |
-175.20 |
-31.70 |
| 09:33 |
-86.40 |
-175.20 |
-23.74 |
| 09:32 |
-53.01 |
-159.57 |
21.47 |
| 09:31 |
-53.01 |
-123.35 |
20.23 |
| 09:30 |
0.00 |
-90.02 |
-32.55 |
|
| 大单资金：-29.84万元 |
成交额占比：-0.34% |
| 中单资金：-560.78万元 |
成交额占比：-6.48% |
| 小单资金：300.31万元 |
成交额占比：3.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250529 |
8.39 |
-0.12% |
-290.31 |
1703.73 |
-29.84 |
-0.34% |
-560.78 |
-6.48% |
300.31 |
3.47% |
| 20250528 |
8.40 |
-0.94% |
-587.59 |
1733.57 |
-855.46 |
-6.03% |
-689.10 |
-4.86% |
956.97 |
6.75% |
| 20250527 |
8.48 |
0.95% |
1763.84 |
2535.95 |
990.70 |
4.10% |
740.99 |
3.06% |
32.15 |
0.13% |
| 20250526 |
8.40 |
5.79% |
3119.50 |
1743.86 |
1385.60 |
9.65% |
2255.36 |
15.71% |
-521.46 |
-3.63% |
| 20250523 |
7.94 |
0.38% |
382.95 |
179.11 |
212.73 |
6.17% |
-76.77 |
-2.23% |
246.99 |
7.17% |
| 20250522 |
7.91 |
-1.00% |
-322.14 |
443.41 |
0.00 |
0.00% |
-222.26 |
-9.35% |
-99.88 |
-4.20% |
| 20250521 |
7.99 |
-0.25% |
-341.77 |
462.55 |
-53.08 |
-1.80% |
-251.25 |
-8.52% |
-37.44 |
-1.27% |
| 20250520 |
8.01 |
0.88% |
449.91 |
515.63 |
198.61 |
4.78% |
-127.53 |
-3.07% |
378.83 |
9.13% |
| 20250519 |
7.94 |
-1.49% |
-112.38 |
300.90 |
-179.15 |
-3.35% |
-252.06 |
-4.71% |
318.83 |
5.96% |
| 20250516 |
8.06 |
2.68% |
1022.18 |
433.13 |
477.03 |
5.34% |
847.73 |
9.49% |
-302.58 |
-3.39% |
| 20250515 |
7.85 |
0.77% |
386.74 |
-234.59 |
19.14 |
0.78% |
189.42 |
7.76% |
178.18 |
7.30% |
| 20250514 |
7.79 |
-0.51% |
-219.00 |
-785.65 |
0.00 |
0.00% |
-70.50 |
-3.37% |
-148.50 |
-7.10% |
| 20250513 |
7.83 |
0.38% |
-76.45 |
-612.87 |
-16.12 |
-0.87% |
-126.34 |
-6.81% |
66.01 |
3.56% |
| 20250512 |
7.80 |
-0.64% |
-345.70 |
-533.68 |
-46.92 |
-2.78% |
-168.04 |
-9.97% |
-130.74 |
-7.76% |
| 20250509 |
7.85 |
0.13% |
-270.39 |
-521.58 |
-190.69 |
-8.09% |
-95.75 |
-4.06% |
16.05 |
0.68% |
| 20250508 |
7.84 |
0.00% |
-399.24 |
-161.68 |
-531.92 |
-19.33% |
-171.51 |
-6.23% |
304.19 |
11.05% |
| 20250507 |
7.84 |
0.00% |
24.37 |
420.04 |
172.78 |
8.12% |
-53.43 |
-2.51% |
-94.98 |
-4.46% |
| 20250506 |
7.84 |
0.64% |
-35.79 |
210.81 |
63.07 |
2.97% |
-4.14 |
-0.20% |
-94.72 |
-4.46% |
| 20250430 |
7.79 |
-0.38% |
-161.85 |
147.74 |
-34.82 |
-2.41% |
-138.78 |
-9.62% |
11.75 |
0.81% |
| 20250429 |
7.82 |
1.56% |
150.72 |
182.56 |
169.21 |
9.18% |
-155.71 |
-8.44% |
137.22 |
7.44% |
| 20250428 |
7.70 |
-0.65% |
-115.10 |
48.12 |
49.80 |
2.45% |
76.95 |
3.79% |
-241.85 |
-11.92% |
| 20250425 |
7.75 |
-0.26% |
-253.44 |
-1.68 |
-36.45 |
-1.91% |
-205.69 |
-10.79% |
-11.30 |
-0.59% |
| 20250424 |
7.77 |
0.78% |
72.94 |
65.28 |
0.00 |
0.00% |
39.24 |
2.14% |
33.70 |
1.83% |
| 20250423 |
7.71 |
-1.15% |
-312.01 |
98.12 |
0.00 |
0.00% |
-246.51 |
-13.60% |
-65.50 |
-3.61% |
| 20250422 |
7.80 |
1.43% |
561.68 |
66.39 |
34.77 |
1.72% |
148.07 |
7.32% |
378.84 |
18.72% |
| 20250421 |
7.69 |
0.92% |
249.18 |
31.62 |
0.00 |
0.00% |
98.37 |
7.04% |
150.81 |
10.80% |
| 20250418 |
7.62 |
0.13% |
-136.78 |
117.10 |
30.51 |
2.01% |
-159.02 |
-10.47% |
-8.27 |
-0.54% |
| 20250417 |
7.61 |
1.47% |
300.92 |
-78.07 |
32.84 |
1.59% |
66.09 |
3.19% |
201.99 |
9.75% |
| 20250416 |
7.50 |
-1.57% |
-502.72 |
63.60 |
-31.73 |
-1.59% |
-92.61 |
-4.63% |
-378.38 |
-18.92% |
| 20250415 |
7.62 |
1.06% |
253.00 |
95.33 |
0.00 |
0.00% |
87.19 |
4.22% |
165.81 |
8.02% |
002644佛慈制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002644佛慈制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002644佛慈制药 小单资金流向：成交单小于1万股或5万元。
如何看佛慈制药[002644]资金流向的流入和流出呢？什么是佛慈制药[002644]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佛慈制药[002644]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佛慈制药[002644]资金流向的计算方法不同，所以数据会有不一致的情况。
|
