| 002644佛慈制药 今日实时资金流向 |
| 15:00 |
237.87 |
-557.50 |
-87.42 |
| 14:59 |
237.87 |
-549.08 |
-123.81 |
| 14:58 |
237.87 |
-549.08 |
-123.81 |
| 14:57 |
237.87 |
-541.55 |
-124.25 |
| 14:56 |
237.87 |
-504.07 |
-136.62 |
| 14:55 |
237.87 |
-494.00 |
-130.24 |
| 14:54 |
237.87 |
-506.46 |
-123.59 |
| 14:53 |
237.87 |
-497.61 |
-126.75 |
| 14:52 |
237.87 |
-479.48 |
-123.87 |
| 14:51 |
237.87 |
-479.48 |
-122.03 |
| 14:50 |
237.87 |
-472.21 |
-113.98 |
| 14:49 |
237.87 |
-467.12 |
-114.77 |
| 14:48 |
237.87 |
-476.34 |
-110.22 |
| 14:47 |
237.87 |
-485.29 |
-103.65 |
| 14:46 |
237.87 |
-497.22 |
-103.48 |
| 14:45 |
237.87 |
-497.22 |
-104.89 |
| 14:44 |
237.87 |
-497.22 |
-106.13 |
| 14:43 |
237.87 |
-488.46 |
-94.30 |
| 14:42 |
237.87 |
-497.23 |
-87.12 |
| 14:41 |
237.87 |
-491.97 |
-85.55 |
| 14:40 |
237.87 |
-491.97 |
-79.15 |
| 14:39 |
237.87 |
-491.97 |
-78.45 |
| 14:38 |
237.87 |
-491.97 |
-76.09 |
| 14:37 |
237.87 |
-491.97 |
-68.91 |
| 14:36 |
237.87 |
-494.87 |
-67.51 |
| 14:35 |
237.87 |
-494.87 |
-67.77 |
| 14:34 |
179.27 |
-494.87 |
-67.25 |
| 14:33 |
179.27 |
-494.87 |
-70.66 |
| 14:32 |
179.27 |
-487.09 |
-67.60 |
| 14:31 |
179.27 |
-473.96 |
-70.06 |
| 14:30 |
179.27 |
-473.96 |
-68.57 |
| 14:29 |
179.27 |
-473.96 |
-66.56 |
| 14:28 |
179.27 |
-473.96 |
-73.75 |
| 14:27 |
179.27 |
-465.30 |
-77.42 |
| 14:26 |
179.27 |
-439.14 |
-76.72 |
| 14:25 |
179.27 |
-439.14 |
-78.21 |
| 14:24 |
179.27 |
-439.14 |
-78.04 |
| 14:23 |
179.27 |
-422.35 |
-96.96 |
| 14:22 |
179.27 |
-403.27 |
-96.96 |
| 14:21 |
179.27 |
-394.52 |
-95.30 |
| 14:20 |
179.27 |
-394.52 |
-85.67 |
| 14:19 |
179.27 |
-385.25 |
-77.62 |
| 14:18 |
179.27 |
-385.25 |
-77.80 |
| 14:17 |
179.27 |
-379.65 |
-77.10 |
| 14:16 |
179.27 |
-385.60 |
-119.54 |
| 14:15 |
179.27 |
-376.51 |
-116.22 |
| 14:14 |
179.27 |
-363.64 |
-84.64 |
| 14:13 |
214.27 |
-357.43 |
-56.99 |
| 14:12 |
214.27 |
-357.43 |
-51.57 |
| 14:11 |
214.27 |
-348.68 |
-50.70 |
| 14:10 |
214.27 |
-294.98 |
-27.40 |
| 14:09 |
214.27 |
-280.53 |
-17.32 |
| 14:08 |
214.27 |
-286.23 |
-16.89 |
| 14:07 |
214.27 |
-286.23 |
-16.62 |
| 14:06 |
214.27 |
-277.47 |
-13.12 |
| 14:05 |
214.27 |
-277.47 |
-8.65 |
| 14:04 |
214.27 |
-253.56 |
-8.48 |
| 14:03 |
214.27 |
-253.56 |
-5.41 |
| 14:02 |
214.27 |
-244.09 |
-3.75 |
| 14:01 |
214.27 |
-244.09 |
-2.70 |
| 14:00 |
214.27 |
-244.09 |
-3.14 |
| 13:59 |
214.27 |
-223.42 |
-1.04 |
| 13:58 |
214.27 |
-223.42 |
-1.04 |
| 13:57 |
214.27 |
-214.66 |
1.85 |
| 13:56 |
214.27 |
-192.15 |
1.68 |
| 13:55 |
214.27 |
-192.15 |
4.22 |
| 13:54 |
214.27 |
-179.36 |
11.66 |
| 13:53 |
214.27 |
-179.36 |
11.40 |
| 13:52 |
214.27 |
-179.36 |
12.71 |
| 13:51 |
214.27 |
-179.36 |
14.81 |
| 13:50 |
214.27 |
-179.36 |
20.16 |
| 13:49 |
214.27 |
-179.36 |
18.49 |
| 13:48 |
214.27 |
-161.82 |
19.81 |
| 13:47 |
214.27 |
-161.82 |
25.69 |
| 13:46 |
214.27 |
-148.58 |
23.31 |
| 13:45 |
214.27 |
-143.40 |
19.89 |
| 13:44 |
214.27 |
-143.40 |
18.39 |
| 13:43 |
214.27 |
-133.75 |
14.97 |
| 13:42 |
214.27 |
-125.95 |
16.37 |
| 13:41 |
214.27 |
-125.95 |
19.79 |
| 13:40 |
214.27 |
-125.95 |
20.05 |
| 13:39 |
214.27 |
-133.59 |
21.37 |
| 13:38 |
214.27 |
-138.33 |
4.08 |
| 13:37 |
214.27 |
-138.33 |
2.24 |
| 13:36 |
164.28 |
-138.33 |
5.83 |
| 13:35 |
164.28 |
-153.25 |
4.34 |
| 13:34 |
164.28 |
-159.21 |
6.00 |
| 13:33 |
164.28 |
-153.96 |
8.80 |
| 13:32 |
164.28 |
-138.44 |
36.86 |
| 13:31 |
164.28 |
-138.44 |
43.26 |
| 13:30 |
164.28 |
-138.44 |
48.61 |
| 13:29 |
164.28 |
-138.44 |
55.54 |
| 13:28 |
164.28 |
-138.44 |
55.36 |
| 13:27 |
164.28 |
-138.44 |
53.69 |
| 13:26 |
164.28 |
-138.44 |
57.11 |
| 13:25 |
164.28 |
-132.30 |
58.16 |
| 13:24 |
164.28 |
-132.30 |
58.16 |
| 13:23 |
164.28 |
-132.30 |
63.42 |
| 13:22 |
164.28 |
-132.30 |
53.50 |
| 13:21 |
164.28 |
-132.30 |
26.88 |
| 13:20 |
164.28 |
-138.97 |
30.65 |
| 13:19 |
164.28 |
-138.97 |
13.79 |
| 13:18 |
164.28 |
-149.59 |
15.98 |
| 13:17 |
164.28 |
-162.76 |
14.31 |
| 13:16 |
164.28 |
-138.29 |
0.11 |
| 13:15 |
164.28 |
-138.29 |
2.65 |
| 13:14 |
164.28 |
-138.13 |
9.58 |
| 13:13 |
164.28 |
-129.01 |
11.68 |
| 13:12 |
164.28 |
-120.24 |
32.99 |
| 13:11 |
164.28 |
-113.13 |
32.38 |
| 13:10 |
164.28 |
-113.13 |
34.13 |
| 13:09 |
164.28 |
-105.24 |
34.30 |
| 13:08 |
164.28 |
-125.61 |
32.81 |
| 13:07 |
164.28 |
-125.61 |
33.42 |
| 13:06 |
164.28 |
-125.61 |
26.57 |
| 13:05 |
164.28 |
-125.61 |
30.34 |
| 13:04 |
164.28 |
-135.18 |
30.51 |
| 13:03 |
164.28 |
-135.18 |
28.67 |
| 13:02 |
164.28 |
-144.66 |
22.35 |
| 13:01 |
-11.19 |
-149.93 |
-3.11 |
| 11:30 |
29.98 |
-134.16 |
-2.34 |
| 11:29 |
29.98 |
-148.63 |
-3.48 |
| 11:28 |
29.98 |
-141.62 |
1.95 |
| 11:27 |
29.98 |
-141.62 |
4.84 |
| 11:26 |
29.98 |
-141.62 |
5.80 |
| 11:25 |
29.98 |
-149.96 |
11.41 |
| 11:24 |
-20.44 |
-149.96 |
12.37 |
| 11:23 |
-20.44 |
-129.02 |
12.02 |
| 11:22 |
-20.44 |
-129.02 |
11.05 |
| 11:21 |
-20.44 |
-129.02 |
11.93 |
| 11:20 |
-20.44 |
-142.09 |
8.77 |
| 11:19 |
-20.44 |
-142.09 |
13.06 |
| 11:18 |
-20.44 |
-142.09 |
14.28 |
| 11:17 |
-20.44 |
-142.09 |
14.72 |
| 11:16 |
-20.44 |
-118.43 |
17.53 |
| 11:15 |
-20.44 |
-109.59 |
22.08 |
| 11:14 |
-20.44 |
-104.33 |
19.45 |
| 11:13 |
-20.44 |
-104.33 |
20.94 |
| 11:12 |
-20.44 |
-104.33 |
25.14 |
| 11:11 |
-20.44 |
-104.33 |
30.75 |
| 11:10 |
-20.44 |
-104.33 |
26.71 |
| 11:09 |
-20.44 |
-104.33 |
28.90 |
| 11:08 |
-20.44 |
-98.55 |
29.87 |
| 11:07 |
-20.44 |
-98.55 |
33.54 |
| 11:06 |
-20.44 |
-98.55 |
32.75 |
| 11:05 |
-20.44 |
-98.55 |
24.15 |
| 11:04 |
-20.44 |
-158.39 |
23.27 |
| 11:03 |
-20.44 |
-167.16 |
22.57 |
| 11:02 |
-20.44 |
-158.41 |
27.03 |
| 11:01 |
-20.44 |
-158.41 |
37.71 |
| 11:00 |
-20.44 |
-138.11 |
38.58 |
| 10:59 |
-20.44 |
-129.36 |
39.02 |
| 10:58 |
-20.44 |
-129.36 |
44.36 |
| 10:57 |
-20.44 |
-129.36 |
47.94 |
| 10:56 |
-20.44 |
-129.36 |
49.52 |
| 10:55 |
-20.44 |
-129.36 |
49.52 |
| 10:54 |
52.53 |
-137.68 |
45.93 |
| 10:53 |
52.53 |
-137.68 |
43.56 |
| 10:52 |
52.53 |
-137.68 |
43.73 |
| 10:51 |
52.53 |
-137.68 |
34.27 |
| 10:50 |
52.53 |
-137.68 |
31.64 |
| 10:49 |
52.53 |
-133.41 |
33.04 |
| 10:48 |
52.53 |
-133.41 |
28.31 |
| 10:47 |
52.53 |
-140.33 |
12.10 |
| 10:46 |
52.53 |
-140.33 |
11.31 |
| 10:45 |
52.53 |
-140.33 |
6.58 |
| 10:44 |
83.94 |
-124.05 |
14.01 |
| 10:43 |
83.94 |
-124.05 |
23.03 |
| 10:42 |
83.94 |
-124.05 |
29.76 |
| 10:41 |
83.94 |
-97.80 |
31.95 |
| 10:40 |
83.94 |
-101.49 |
37.37 |
| 10:39 |
83.94 |
-93.26 |
33.69 |
| 10:38 |
83.94 |
-93.26 |
36.40 |
| 10:37 |
83.94 |
-93.26 |
37.28 |
| 10:36 |
83.94 |
-93.26 |
36.14 |
| 10:35 |
83.94 |
-93.26 |
35.26 |
| 10:34 |
83.94 |
-87.23 |
37.70 |
| 10:33 |
83.94 |
-79.53 |
39.54 |
| 10:32 |
83.94 |
-71.13 |
40.06 |
| 10:31 |
83.94 |
-76.29 |
36.12 |
| 10:30 |
83.94 |
-76.29 |
37.26 |
| 10:29 |
83.94 |
-76.29 |
41.89 |
| 10:28 |
83.94 |
-59.25 |
35.94 |
| 10:27 |
83.94 |
-59.25 |
28.32 |
| 10:26 |
83.94 |
-59.25 |
17.65 |
| 10:25 |
123.67 |
-59.25 |
15.98 |
| 10:24 |
123.67 |
-59.25 |
13.35 |
| 10:23 |
123.67 |
-59.25 |
14.66 |
| 10:22 |
123.67 |
-50.50 |
11.94 |
| 10:21 |
123.67 |
-50.50 |
11.85 |
| 10:20 |
123.67 |
-76.96 |
3.70 |
| 10:19 |
123.67 |
-68.64 |
9.21 |
| 10:18 |
123.67 |
-32.94 |
5.17 |
| 10:17 |
123.67 |
-32.94 |
5.35 |
| 10:16 |
123.67 |
-27.87 |
7.44 |
| 10:15 |
123.67 |
-22.62 |
12.08 |
| 10:14 |
123.67 |
-22.62 |
19.08 |
| 10:13 |
123.67 |
-22.62 |
23.01 |
| 10:12 |
123.67 |
20.08 |
25.20 |
| 10:11 |
163.35 |
35.94 |
28.35 |
| 10:10 |
163.35 |
41.28 |
32.29 |
| 10:09 |
163.35 |
41.28 |
29.14 |
| 10:08 |
163.35 |
35.32 |
27.82 |
| 10:07 |
163.35 |
35.32 |
29.22 |
| 10:06 |
163.35 |
35.32 |
31.23 |
| 10:05 |
163.35 |
35.32 |
30.18 |
| 10:04 |
163.35 |
30.06 |
29.83 |
| 10:03 |
163.35 |
30.06 |
32.80 |
| 10:02 |
163.35 |
30.06 |
36.39 |
| 10:01 |
163.35 |
30.06 |
37.27 |
| 10:00 |
163.35 |
-8.61 |
38.75 |
| 09:59 |
163.35 |
2.78 |
41.73 |
| 09:58 |
163.35 |
2.78 |
48.65 |
| 09:57 |
163.35 |
2.78 |
52.24 |
| 09:56 |
163.35 |
-5.99 |
52.76 |
| 09:55 |
163.35 |
-5.99 |
48.99 |
| 09:54 |
163.35 |
-22.55 |
48.99 |
| 09:53 |
163.35 |
-30.70 |
44.60 |
| 09:52 |
163.35 |
-30.70 |
52.65 |
| 09:51 |
163.35 |
-32.21 |
51.42 |
| 09:50 |
163.35 |
-40.96 |
54.04 |
| 09:49 |
163.35 |
-40.96 |
48.70 |
| 09:48 |
163.35 |
-34.06 |
44.32 |
| 09:47 |
163.35 |
-34.06 |
42.30 |
| 09:46 |
163.35 |
-63.08 |
29.02 |
| 09:45 |
163.35 |
-29.92 |
27.00 |
| 09:44 |
163.35 |
-23.72 |
29.88 |
| 09:43 |
163.35 |
-8.27 |
31.80 |
| 09:42 |
211.42 |
-2.16 |
33.98 |
| 09:41 |
211.42 |
4.93 |
39.31 |
| 09:40 |
211.42 |
26.04 |
60.67 |
| 09:39 |
211.42 |
26.04 |
56.28 |
| 09:38 |
211.42 |
21.74 |
52.58 |
| 09:37 |
211.42 |
18.84 |
43.96 |
| 09:36 |
37.71 |
39.20 |
45.23 |
| 09:35 |
37.71 |
33.60 |
36.40 |
| 09:34 |
37.71 |
33.60 |
41.63 |
| 09:33 |
37.71 |
37.86 |
38.74 |
| 09:32 |
37.71 |
26.66 |
33.13 |
| 09:31 |
0.00 |
13.55 |
18.08 |
| 09:30 |
0.00 |
0.00 |
14.14 |
|
| 大单资金：237.87万元 |
成交额占比：4.62% |
| 中单资金：-557.50万元 |
成交额占比：-10.82% |
| 小单资金：-87.42万元 |
成交额占比：-1.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260108 |
8.77 |
0.34% |
-407.05 |
122.92 |
237.87 |
4.62% |
-557.50 |
-10.82% |
-87.42 |
-1.70% |
| 20260107 |
8.74 |
-0.68% |
-1377.91 |
-346.62 |
-410.41 |
-6.45% |
-378.00 |
-5.94% |
-589.50 |
-9.26% |
| 20260106 |
8.80 |
0.23% |
-611.07 |
-174.66 |
55.74 |
0.75% |
-266.54 |
-3.58% |
-400.27 |
-5.38% |
| 20260105 |
8.78 |
1.62% |
1228.59 |
-1257.13 |
635.40 |
6.75% |
437.50 |
4.65% |
155.69 |
1.65% |
| 20251231 |
8.64 |
0.35% |
-11.90 |
-2333.68 |
-395.68 |
-5.91% |
87.92 |
1.31% |
295.86 |
4.42% |
| 20251230 |
8.61 |
-2.38% |
-1767.83 |
-3132.15 |
-231.67 |
-1.97% |
-382.16 |
-3.25% |
-1154.00 |
-9.83% |
| 20251229 |
8.82 |
0.23% |
-1785.97 |
-5068.99 |
-238.45 |
-2.22% |
-623.93 |
-5.82% |
-923.59 |
-8.61% |
| 20251226 |
8.80 |
-1.79% |
-3745.85 |
-4988.68 |
-1026.73 |
-6.47% |
-1198.10 |
-7.55% |
-1521.02 |
-9.59% |
| 20251225 |
8.96 |
-1.43% |
-2362.35 |
-8184.66 |
-441.15 |
-3.20% |
-1127.38 |
-8.17% |
-793.82 |
-5.75% |
| 20251224 |
9.09 |
-1.73% |
-1744.89 |
-7663.51 |
-1194.15 |
-6.86% |
-990.25 |
-5.69% |
439.51 |
2.52% |
| 20251223 |
9.25 |
-3.85% |
-2817.22 |
-6392.15 |
-2168.51 |
-6.66% |
-253.90 |
-0.78% |
-394.81 |
-1.21% |
| 20251222 |
9.62 |
1.05% |
-2728.25 |
-4487.52 |
-158.14 |
-0.24% |
-1274.40 |
-1.97% |
-1295.71 |
-2.00% |
| 20251219 |
9.52 |
10.06% |
-12756.10 |
-4329.38 |
-4222.71 |
-18.24% |
-4276.99 |
-18.47% |
-4256.40 |
-18.38% |
| 20251218 |
8.65 |
2.25% |
853.09 |
-402.45 |
80.00 |
2.27% |
253.19 |
7.19% |
519.90 |
14.76% |
| 20251217 |
8.46 |
0.71% |
118.06 |
-690.33 |
77.21 |
3.00% |
301.89 |
11.73% |
-261.04 |
-10.14% |
| 20251216 |
8.40 |
-0.59% |
-611.32 |
-733.57 |
-263.88 |
-7.74% |
-155.62 |
-4.57% |
-191.82 |
-5.63% |
| 20251215 |
8.45 |
0.24% |
222.14 |
-637.36 |
0.00 |
0.00% |
135.57 |
5.93% |
86.57 |
3.78% |
| 20251212 |
8.43 |
-1.40% |
-569.78 |
-830.09 |
-295.78 |
-8.29% |
-2.68 |
-0.08% |
-271.32 |
-7.61% |
| 20251211 |
8.55 |
-1.61% |
-739.88 |
-843.09 |
-207.88 |
-6.25% |
-397.53 |
-11.94% |
-134.47 |
-4.04% |
| 20251210 |
8.69 |
-0.46% |
-315.45 |
-647.18 |
33.97 |
0.87% |
62.43 |
1.59% |
-411.85 |
-10.50% |
| 20251209 |
8.73 |
-2.02% |
-698.78 |
-345.30 |
-167.67 |
-4.15% |
-247.13 |
-6.11% |
-283.98 |
-7.02% |
| 20251208 |
8.91 |
-0.34% |
-757.11 |
-176.95 |
-192.73 |
-5.04% |
-185.55 |
-4.85% |
-378.83 |
-9.91% |
| 20251205 |
8.94 |
-1.43% |
-958.48 |
146.86 |
-308.78 |
-6.02% |
-311.79 |
-6.08% |
-337.91 |
-6.59% |
| 20251204 |
9.07 |
-0.55% |
-183.69 |
186.72 |
-11.97 |
-0.32% |
-33.43 |
-0.89% |
-138.29 |
-3.69% |
| 20251203 |
9.12 |
1.22% |
15.03 |
353.95 |
335.85 |
5.83% |
-199.30 |
-3.46% |
-121.52 |
-2.11% |
| 20251202 |
9.01 |
-0.44% |
-144.36 |
106.53 |
0.68 |
0.02% |
-147.80 |
-4.28% |
2.76 |
0.08% |
| 20251201 |
9.05 |
1.80% |
429.25 |
57.31 |
131.08 |
2.82% |
187.65 |
4.03% |
110.52 |
2.38% |
| 20251128 |
8.89 |
-1.44% |
-535.99 |
2.51 |
-268.92 |
-4.83% |
9.73 |
0.17% |
-276.80 |
-4.97% |
| 20251127 |
9.02 |
1.01% |
83.78 |
-76.97 |
155.26 |
3.16% |
75.59 |
1.54% |
-147.07 |
-2.99% |
| 20251126 |
8.93 |
-0.45% |
-434.82 |
-570.21 |
88.43 |
1.58% |
-360.85 |
-6.46% |
-162.40 |
-2.91% |
002644佛慈制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002644佛慈制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002644佛慈制药 小单资金流向：成交单小于1万股或5万元。
如何看佛慈制药[002644]资金流向的流入和流出呢？什么是佛慈制药[002644]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佛慈制药[002644]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佛慈制药[002644]资金流向的计算方法不同，所以数据会有不一致的情况。
|
