| 002644佛慈制药 今日实时资金流向 |
| 15:00 |
-309.69 |
5.99 |
0.00 |
| 14:59 |
-309.69 |
-40.88 |
0.00 |
| 14:58 |
-309.69 |
-40.88 |
0.00 |
| 14:57 |
-309.69 |
-40.88 |
0.00 |
| 14:56 |
-309.69 |
-40.88 |
0.00 |
| 14:55 |
-309.69 |
-49.27 |
0.00 |
| 14:54 |
-309.69 |
-67.44 |
0.00 |
| 14:53 |
-309.69 |
-67.44 |
0.00 |
| 14:52 |
-309.69 |
-67.44 |
0.00 |
| 14:51 |
-309.69 |
-73.26 |
0.00 |
| 14:50 |
-309.69 |
-68.00 |
0.00 |
| 14:49 |
-309.69 |
-108.49 |
0.00 |
| 14:48 |
-309.69 |
-108.49 |
0.00 |
| 14:47 |
-309.69 |
-125.84 |
0.00 |
| 14:46 |
-309.69 |
-134.92 |
0.00 |
| 14:45 |
-309.69 |
-134.92 |
0.00 |
| 14:44 |
-309.69 |
-134.92 |
0.00 |
| 14:43 |
-309.69 |
-142.18 |
0.00 |
| 14:42 |
-309.69 |
-147.35 |
0.00 |
| 14:41 |
-309.69 |
-156.42 |
0.00 |
| 14:40 |
-309.69 |
-154.98 |
0.00 |
| 14:39 |
-259.31 |
-149.10 |
0.00 |
| 14:38 |
-259.31 |
-147.19 |
0.00 |
| 14:37 |
-259.31 |
-154.72 |
0.00 |
| 14:36 |
-259.31 |
-169.07 |
0.00 |
| 14:35 |
-259.31 |
-181.86 |
0.00 |
| 14:34 |
-259.31 |
-136.51 |
0.00 |
| 14:33 |
-259.31 |
-147.95 |
0.00 |
| 14:32 |
-259.31 |
-142.33 |
0.00 |
| 14:31 |
-259.31 |
-142.33 |
0.00 |
| 14:30 |
-259.31 |
-164.37 |
0.00 |
| 14:29 |
-259.31 |
-164.37 |
0.00 |
| 14:28 |
-259.31 |
-192.91 |
0.00 |
| 14:27 |
-259.31 |
-192.91 |
0.00 |
| 14:26 |
-259.31 |
-183.86 |
0.00 |
| 14:25 |
-259.31 |
-196.55 |
0.00 |
| 14:24 |
-259.31 |
-183.16 |
0.00 |
| 14:23 |
-259.31 |
-200.01 |
0.00 |
| 14:22 |
-259.31 |
-200.01 |
0.00 |
| 14:21 |
-259.31 |
-200.01 |
0.00 |
| 14:20 |
-259.31 |
-181.93 |
0.00 |
| 14:19 |
-259.31 |
-181.93 |
0.00 |
| 14:18 |
-259.31 |
-181.93 |
0.00 |
| 14:17 |
-259.31 |
-158.33 |
0.00 |
| 14:16 |
-259.31 |
-158.33 |
0.00 |
| 14:15 |
-259.31 |
-158.33 |
0.00 |
| 14:14 |
-259.31 |
-158.33 |
0.00 |
| 14:13 |
-259.31 |
-142.22 |
0.00 |
| 14:12 |
-259.31 |
-110.19 |
0.00 |
| 14:11 |
-259.31 |
-110.19 |
0.00 |
| 14:10 |
-216.69 |
-110.19 |
0.00 |
| 14:09 |
-216.69 |
-116.17 |
0.00 |
| 14:08 |
-216.69 |
-116.17 |
0.00 |
| 14:07 |
-216.69 |
-116.17 |
0.00 |
| 14:06 |
-216.69 |
-108.93 |
0.00 |
| 14:05 |
-216.69 |
-108.93 |
0.00 |
| 14:04 |
-216.69 |
-136.11 |
0.00 |
| 14:03 |
-216.69 |
-160.27 |
0.00 |
| 14:02 |
-216.69 |
-160.27 |
0.00 |
| 14:01 |
-216.69 |
-195.98 |
0.00 |
| 14:00 |
-216.69 |
-186.95 |
0.00 |
| 13:59 |
-216.69 |
-186.95 |
0.00 |
| 13:58 |
-216.69 |
-181.53 |
0.00 |
| 13:57 |
-216.69 |
-181.53 |
0.00 |
| 13:56 |
-216.69 |
-181.53 |
0.00 |
| 13:55 |
-216.69 |
-181.53 |
0.00 |
| 13:54 |
-216.69 |
-172.95 |
0.00 |
| 13:53 |
-216.69 |
-163.92 |
0.00 |
| 13:52 |
-216.69 |
-163.92 |
0.00 |
| 13:51 |
-216.69 |
-163.92 |
0.00 |
| 13:50 |
-216.69 |
-139.96 |
0.00 |
| 13:49 |
-216.69 |
-149.47 |
0.00 |
| 13:48 |
-216.69 |
-149.47 |
0.00 |
| 13:47 |
-216.69 |
-149.47 |
0.00 |
| 13:46 |
-216.69 |
-157.69 |
0.00 |
| 13:45 |
-216.69 |
-164.83 |
0.00 |
| 13:44 |
-216.69 |
-164.83 |
0.00 |
| 13:43 |
-216.69 |
-164.83 |
0.00 |
| 13:42 |
-216.69 |
-164.83 |
0.00 |
| 13:41 |
-216.69 |
-164.83 |
0.00 |
| 13:40 |
-216.69 |
-191.80 |
0.00 |
| 13:39 |
-216.69 |
-191.80 |
0.00 |
| 13:38 |
-216.69 |
-191.80 |
0.00 |
| 13:37 |
-216.69 |
-191.80 |
0.00 |
| 13:36 |
-216.69 |
-210.56 |
0.00 |
| 13:35 |
-216.69 |
-216.51 |
0.00 |
| 13:34 |
-216.69 |
-216.51 |
0.00 |
| 13:33 |
-216.69 |
-200.47 |
0.00 |
| 13:32 |
-216.69 |
-159.05 |
0.00 |
| 13:31 |
-216.69 |
-142.29 |
0.00 |
| 13:30 |
-216.69 |
-142.29 |
0.00 |
| 13:29 |
-216.69 |
-142.29 |
0.00 |
| 13:28 |
-216.69 |
-148.24 |
0.00 |
| 13:27 |
-216.69 |
-141.66 |
0.00 |
| 13:26 |
-216.69 |
-141.66 |
0.00 |
| 13:25 |
-216.69 |
-141.66 |
0.00 |
| 13:24 |
-216.69 |
-141.66 |
0.00 |
| 13:23 |
-216.69 |
-122.56 |
0.00 |
| 13:22 |
-216.69 |
-122.56 |
0.00 |
| 13:21 |
-216.69 |
-110.13 |
0.00 |
| 13:20 |
-216.69 |
-110.13 |
0.00 |
| 13:19 |
-216.69 |
-110.13 |
0.00 |
| 13:18 |
-216.69 |
-110.13 |
0.00 |
| 13:17 |
-216.69 |
-125.64 |
0.00 |
| 13:16 |
-216.69 |
-125.64 |
0.00 |
| 13:15 |
-216.69 |
-120.23 |
0.00 |
| 13:14 |
-216.69 |
-126.99 |
0.00 |
| 13:13 |
-216.69 |
-126.99 |
0.00 |
| 13:12 |
-216.69 |
-126.99 |
0.00 |
| 13:11 |
-216.69 |
-126.99 |
0.00 |
| 13:10 |
-216.69 |
-126.99 |
0.00 |
| 13:09 |
-173.57 |
-153.00 |
0.00 |
| 13:08 |
-173.57 |
-153.00 |
0.00 |
| 13:07 |
-173.57 |
-146.70 |
0.00 |
| 13:06 |
-173.57 |
-146.70 |
0.00 |
| 13:05 |
-173.57 |
-134.99 |
0.00 |
| 13:04 |
-173.57 |
-134.99 |
0.00 |
| 13:03 |
-173.57 |
-128.77 |
0.00 |
| 13:02 |
-173.57 |
-123.28 |
0.00 |
| 13:01 |
-173.57 |
-129.94 |
0.00 |
| 11:30 |
-173.57 |
-143.03 |
0.00 |
| 11:29 |
-173.57 |
-143.03 |
0.00 |
| 11:28 |
-173.57 |
-143.03 |
0.00 |
| 11:27 |
-173.57 |
-143.03 |
0.00 |
| 11:26 |
-173.57 |
-143.03 |
0.00 |
| 11:25 |
-173.57 |
-132.31 |
0.00 |
| 11:24 |
-173.57 |
-132.31 |
0.00 |
| 11:23 |
-173.57 |
-132.31 |
0.00 |
| 11:22 |
-173.57 |
-132.31 |
0.00 |
| 11:21 |
-173.57 |
-132.31 |
0.00 |
| 11:20 |
-173.57 |
-132.31 |
0.00 |
| 11:19 |
-173.57 |
-132.31 |
0.00 |
| 11:18 |
-173.57 |
-132.31 |
0.00 |
| 11:17 |
-173.57 |
-132.31 |
0.00 |
| 11:16 |
-173.57 |
-121.57 |
0.00 |
| 11:15 |
-173.57 |
-121.57 |
0.00 |
| 11:14 |
-173.57 |
-121.57 |
0.00 |
| 11:13 |
-173.57 |
-121.57 |
0.00 |
| 11:12 |
-173.57 |
-121.57 |
0.00 |
| 11:11 |
-173.57 |
-121.57 |
0.00 |
| 11:10 |
-173.57 |
-121.57 |
0.00 |
| 11:09 |
-173.57 |
-121.57 |
0.00 |
| 11:08 |
-173.57 |
-93.20 |
0.00 |
| 11:07 |
-173.57 |
-102.78 |
0.00 |
| 11:06 |
-173.57 |
-102.78 |
0.00 |
| 11:05 |
-173.57 |
-112.09 |
0.00 |
| 11:04 |
-173.57 |
-120.57 |
0.00 |
| 11:03 |
-173.57 |
-133.01 |
0.00 |
| 11:02 |
-173.57 |
-133.01 |
0.00 |
| 11:01 |
-137.04 |
-133.01 |
0.00 |
| 11:00 |
-137.04 |
-133.01 |
0.00 |
| 10:59 |
-137.04 |
-107.46 |
0.00 |
| 10:58 |
-137.04 |
-107.46 |
0.00 |
| 10:57 |
-137.04 |
-107.46 |
0.00 |
| 10:56 |
-137.04 |
-133.65 |
0.00 |
| 10:55 |
-137.04 |
-133.65 |
0.00 |
| 10:54 |
-137.04 |
-133.65 |
0.00 |
| 10:53 |
-137.04 |
-133.65 |
0.00 |
| 10:52 |
-137.04 |
-133.65 |
0.00 |
| 10:51 |
-137.04 |
-133.65 |
0.00 |
| 10:50 |
-137.04 |
-133.65 |
0.00 |
| 10:49 |
-137.04 |
-133.65 |
0.00 |
| 10:48 |
-137.04 |
-133.65 |
0.00 |
| 10:47 |
-137.04 |
-133.65 |
0.00 |
| 10:46 |
-137.04 |
-115.27 |
0.00 |
| 10:45 |
-137.04 |
-115.27 |
0.00 |
| 10:44 |
-137.04 |
-110.03 |
0.00 |
| 10:43 |
-137.04 |
-110.03 |
0.00 |
| 10:42 |
-137.04 |
-138.62 |
0.00 |
| 10:41 |
-137.04 |
-138.62 |
0.00 |
| 10:40 |
-137.04 |
-144.22 |
0.00 |
| 10:39 |
-137.04 |
-149.64 |
0.00 |
| 10:38 |
-137.04 |
-167.23 |
0.00 |
| 10:37 |
-137.04 |
-167.23 |
0.00 |
| 10:36 |
-137.04 |
-182.01 |
0.00 |
| 10:35 |
-137.04 |
-182.01 |
0.00 |
| 10:34 |
-137.04 |
-182.01 |
0.00 |
| 10:33 |
-137.04 |
-185.45 |
0.00 |
| 10:32 |
-137.04 |
-185.45 |
0.00 |
| 10:31 |
-137.04 |
-176.44 |
0.00 |
| 10:30 |
-137.04 |
-176.44 |
0.00 |
| 10:29 |
-137.04 |
-176.44 |
0.00 |
| 10:28 |
-137.04 |
-176.44 |
0.00 |
| 10:27 |
-137.04 |
-176.44 |
0.00 |
| 10:26 |
-137.04 |
-176.44 |
0.00 |
| 10:25 |
-137.04 |
-176.44 |
0.00 |
| 10:24 |
-137.04 |
-176.44 |
0.00 |
| 10:23 |
-137.04 |
-176.44 |
0.00 |
| 10:22 |
-137.04 |
-179.78 |
0.00 |
| 10:21 |
-137.04 |
-179.78 |
0.00 |
| 10:20 |
-137.04 |
-179.78 |
0.00 |
| 10:19 |
-137.04 |
-179.78 |
0.00 |
| 10:18 |
-137.04 |
-179.78 |
0.00 |
| 10:17 |
-137.04 |
-172.35 |
0.00 |
| 10:16 |
-137.04 |
-172.35 |
0.00 |
| 10:15 |
-137.04 |
-172.35 |
0.00 |
| 10:14 |
-137.04 |
-172.35 |
0.00 |
| 10:13 |
-137.04 |
-172.35 |
0.00 |
| 10:12 |
-137.04 |
-163.67 |
0.00 |
| 10:11 |
-137.04 |
-153.81 |
0.00 |
| 10:10 |
-137.04 |
-153.81 |
0.00 |
| 10:09 |
-137.04 |
-142.68 |
0.00 |
| 10:08 |
-137.04 |
-118.43 |
0.00 |
| 10:07 |
-137.04 |
-100.09 |
0.00 |
| 10:06 |
-137.04 |
-100.09 |
0.00 |
| 10:05 |
-137.04 |
-106.21 |
0.00 |
| 10:04 |
-137.04 |
-124.17 |
0.00 |
| 10:03 |
-137.04 |
-124.17 |
0.00 |
| 10:02 |
-137.04 |
-124.17 |
0.00 |
| 10:01 |
-137.04 |
-124.17 |
0.00 |
| 10:00 |
-137.04 |
-143.74 |
0.00 |
| 09:59 |
-137.04 |
-143.74 |
0.00 |
| 09:58 |
-137.04 |
-143.74 |
0.00 |
| 09:57 |
-137.04 |
-135.30 |
0.00 |
| 09:56 |
-137.04 |
-135.30 |
0.00 |
| 09:55 |
-137.04 |
-144.28 |
0.00 |
| 09:54 |
-137.04 |
-157.19 |
0.00 |
| 09:53 |
-137.04 |
-118.29 |
0.00 |
| 09:52 |
-137.04 |
-118.29 |
0.00 |
| 09:51 |
-137.04 |
-133.14 |
0.00 |
| 09:50 |
-137.04 |
-129.20 |
0.00 |
| 09:49 |
-137.04 |
-113.08 |
0.00 |
| 09:48 |
-137.04 |
-109.13 |
0.00 |
| 09:47 |
-137.04 |
-109.13 |
0.00 |
| 09:46 |
-137.04 |
-104.03 |
0.00 |
| 09:45 |
-137.04 |
-97.70 |
0.00 |
| 09:44 |
-137.04 |
-102.86 |
0.00 |
| 09:43 |
-102.44 |
-44.38 |
0.00 |
| 09:42 |
-102.44 |
-22.63 |
0.00 |
| 09:41 |
-102.44 |
-22.63 |
0.00 |
| 09:40 |
-102.44 |
-2.11 |
0.00 |
| 09:39 |
-102.44 |
-11.16 |
0.00 |
| 09:38 |
-31.42 |
-17.20 |
0.00 |
| 09:37 |
-31.42 |
-1.94 |
0.00 |
| 09:36 |
-31.42 |
-1.94 |
0.00 |
| 09:35 |
-31.42 |
-14.85 |
0.00 |
| 09:34 |
0.00 |
-9.84 |
0.00 |
| 09:33 |
0.00 |
11.07 |
0.00 |
| 09:32 |
0.00 |
11.07 |
0.00 |
| 09:31 |
0.00 |
-5.04 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-309.69万元 |
成交额占比：-6.66% |
| 中单资金：5.99万元 |
成交额占比：0.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
9.10 |
0.55% |
-258.43 |
-1137.79 |
-309.69 |
-6.66% |
5.99 |
0.13% |
45.27 |
0.97% |
| 20250904 |
9.05 |
0.56% |
-44.86 |
-936.03 |
-249.55 |
-3.85% |
-163.60 |
-2.52% |
368.29 |
5.68% |
| 20250903 |
9.00 |
-1.64% |
-1221.53 |
-1326.92 |
-207.02 |
-4.24% |
-557.53 |
-11.42% |
-456.98 |
-9.36% |
| 20250902 |
9.15 |
-0.76% |
-809.31 |
-2250.02 |
-128.03 |
-2.40% |
-471.11 |
-8.82% |
-210.17 |
-3.94% |
| 20250901 |
9.22 |
1.32% |
539.25 |
-1988.51 |
-243.50 |
-4.16% |
578.84 |
9.88% |
203.91 |
3.48% |
| 20250829 |
9.10 |
0.44% |
51.46 |
-2122.65 |
-107.93 |
-2.30% |
155.90 |
3.32% |
3.49 |
0.07% |
| 20250828 |
9.06 |
-0.44% |
-1178.26 |
-2500.37 |
-640.44 |
-7.65% |
-532.71 |
-6.36% |
-5.11 |
-0.06% |
| 20250827 |
9.10 |
-2.99% |
-5290.31 |
-1991.25 |
-1130.12 |
-10.41% |
-2376.89 |
-21.90% |
-1783.30 |
-16.43% |
| 20250826 |
9.38 |
-0.42% |
-780.08 |
-1676.84 |
133.48 |
2.00% |
-851.34 |
-12.73% |
-62.22 |
-0.93% |
| 20250825 |
9.42 |
0.00% |
-865.67 |
-1669.08 |
-377.64 |
-4.15% |
-486.98 |
-5.35% |
-1.05 |
-0.01% |
| 20250822 |
9.42 |
-0.53% |
-2112.61 |
-664.74 |
-485.65 |
-5.07% |
-1016.64 |
-10.62% |
-610.32 |
-6.37% |
| 20250821 |
9.47 |
-0.42% |
-1595.53 |
131.81 |
-131.32 |
-1.47% |
-1022.88 |
-11.42% |
-441.33 |
-4.93% |
| 20250820 |
9.51 |
-0.52% |
-2395.87 |
-729.90 |
-815.71 |
-7.06% |
-1017.40 |
-8.81% |
-562.76 |
-4.87% |
| 20250819 |
9.56 |
1.49% |
528.90 |
169.29 |
141.24 |
0.77% |
273.50 |
1.49% |
114.16 |
0.62% |
| 20250818 |
9.42 |
1.40% |
990.43 |
-1154.72 |
626.70 |
4.77% |
160.94 |
1.22% |
202.79 |
1.54% |
| 20250815 |
9.29 |
0.32% |
2.59 |
-999.33 |
310.90 |
3.11% |
-533.24 |
-5.34% |
224.93 |
2.25% |
| 20250814 |
9.26 |
-2.01% |
-2781.75 |
-2012.05 |
-993.03 |
-7.16% |
-1082.51 |
-7.81% |
-706.21 |
-5.10% |
| 20250813 |
9.45 |
-0.21% |
-1569.88 |
-2344.92 |
83.48 |
0.65% |
-957.78 |
-7.51% |
-695.58 |
-5.45% |
| 20250812 |
9.47 |
-0.42% |
-2765.91 |
-6656.82 |
-1182.77 |
-8.74% |
-935.89 |
-6.92% |
-647.25 |
-4.78% |
| 20250811 |
9.51 |
0.74% |
932.90 |
-9831.07 |
782.09 |
5.66% |
73.95 |
0.54% |
76.86 |
0.56% |
| 20250808 |
9.44 |
0.00% |
-1330.71 |
-7891.38 |
-701.82 |
-5.26% |
-405.63 |
-3.04% |
-223.26 |
-1.67% |
| 20250807 |
9.44 |
-1.77% |
-4486.25 |
-7558.81 |
-1325.90 |
-5.98% |
-2413.61 |
-10.89% |
-746.74 |
-3.37% |
| 20250806 |
9.61 |
-5.88% |
-11555.72 |
-14589.60 |
-4228.42 |
-10.18% |
-4804.67 |
-11.57% |
-2522.63 |
-6.08% |
| 20250805 |
10.21 |
-6.16% |
-13881.84 |
-9207.38 |
-4357.02 |
-9.29% |
-5450.65 |
-11.62% |
-4074.17 |
-8.68% |
| 20250804 |
10.88 |
4.31% |
3461.57 |
-20234.62 |
2721.78 |
4.69% |
966.55 |
1.67% |
-226.76 |
-0.39% |
| 20250801 |
10.43 |
-1.42% |
-1717.75 |
-21384.13 |
-369.25 |
-0.54% |
-264.10 |
-0.39% |
-1084.40 |
-1.60% |
| 20250731 |
10.58 |
-10.03% |
-17126.63 |
-21358.29 |
-8356.69 |
-9.38% |
-8077.74 |
-9.07% |
-692.20 |
-0.78% |
| 20250730 |
11.76 |
10.01% |
-1118.55 |
-12746.74 |
1153.80 |
1.18% |
-1579.43 |
-1.61% |
-692.92 |
-0.71% |
| 20250729 |
10.69 |
9.98% |
-29433.01 |
-12630.57 |
-15384.26 |
-17.57% |
-10460.42 |
-11.95% |
-3588.33 |
-4.10% |
| 20250728 |
9.72 |
9.95% |
-3291.41 |
2469.66 |
1572.27 |
6.83% |
-2208.99 |
-9.60% |
-2654.69 |
-11.53% |
002644佛慈制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002644佛慈制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002644佛慈制药 小单资金流向：成交单小于1万股或5万元。
如何看佛慈制药[002644]资金流向的流入和流出呢？什么是佛慈制药[002644]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佛慈制药[002644]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佛慈制药[002644]资金流向的计算方法不同，所以数据会有不一致的情况。
|
