601798蓝科高新 今日实时资金流向 |
15:00 |
-1922.00 |
309.62 |
-942.90 |
14:59 |
-2014.87 |
300.55 |
-1027.22 |
14:58 |
-2014.87 |
300.55 |
-1027.22 |
14:57 |
-2014.87 |
300.55 |
-1027.22 |
14:56 |
-1968.34 |
313.01 |
-1041.98 |
14:55 |
-1931.99 |
368.39 |
-1078.70 |
14:54 |
-1876.22 |
371.49 |
-1057.77 |
14:53 |
-1851.64 |
399.53 |
-1039.97 |
14:52 |
-1793.91 |
353.02 |
-1065.12 |
14:51 |
-1793.91 |
349.00 |
-1078.76 |
14:50 |
-1793.91 |
397.25 |
-1082.90 |
14:49 |
-1757.51 |
406.25 |
-1060.53 |
14:48 |
-1757.51 |
433.87 |
-1064.10 |
14:47 |
-1757.51 |
330.62 |
-1067.18 |
14:46 |
-1757.51 |
265.75 |
-1085.94 |
14:45 |
-1797.40 |
196.86 |
-1118.47 |
14:44 |
-1797.40 |
98.92 |
-1154.16 |
14:43 |
-1797.40 |
73.02 |
-1174.51 |
14:42 |
-1828.89 |
60.37 |
-1174.67 |
14:41 |
-1828.89 |
21.74 |
-1180.27 |
14:40 |
-1828.89 |
31.96 |
-1193.74 |
14:39 |
-1828.89 |
45.62 |
-1181.91 |
14:38 |
-1828.89 |
94.38 |
-1162.95 |
14:37 |
-1828.89 |
83.23 |
-1158.95 |
14:36 |
-1828.89 |
95.24 |
-1169.90 |
14:35 |
-1828.89 |
129.17 |
-1179.32 |
14:34 |
-1797.90 |
120.75 |
-1185.41 |
14:33 |
-1885.95 |
120.75 |
-1181.78 |
14:32 |
-1885.95 |
109.14 |
-1185.73 |
14:31 |
-1885.95 |
109.14 |
-1201.53 |
14:30 |
-1849.65 |
170.80 |
-1181.08 |
14:29 |
-1849.65 |
116.58 |
-1196.46 |
14:28 |
-1881.91 |
113.21 |
-1208.95 |
14:27 |
-1881.91 |
70.37 |
-1230.93 |
14:26 |
-1881.91 |
66.96 |
-1231.51 |
14:25 |
-1881.91 |
58.39 |
-1232.40 |
14:24 |
-1841.06 |
80.17 |
-1229.07 |
14:23 |
-1841.06 |
71.72 |
-1233.59 |
14:22 |
-1841.06 |
60.44 |
-1240.37 |
14:21 |
-1841.06 |
38.69 |
-1242.34 |
14:20 |
-1768.54 |
81.58 |
-1245.77 |
14:19 |
-1768.54 |
100.31 |
-1247.37 |
14:18 |
-1768.54 |
131.85 |
-1238.73 |
14:17 |
-1768.54 |
134.48 |
-1252.30 |
14:16 |
-1768.54 |
147.57 |
-1248.59 |
14:15 |
-1650.66 |
198.55 |
-1235.57 |
14:14 |
-1689.71 |
179.63 |
-1251.61 |
14:13 |
-1689.71 |
149.67 |
-1263.64 |
14:12 |
-1689.71 |
104.17 |
-1297.35 |
14:11 |
-1689.71 |
104.17 |
-1317.33 |
14:10 |
-1689.71 |
77.20 |
-1333.38 |
14:09 |
-1689.71 |
89.69 |
-1347.55 |
14:08 |
-1646.39 |
64.82 |
-1362.09 |
14:07 |
-1646.39 |
81.37 |
-1359.04 |
14:06 |
-1646.39 |
90.86 |
-1369.55 |
14:05 |
-1646.39 |
90.86 |
-1373.11 |
14:04 |
-1678.07 |
94.56 |
-1370.72 |
14:03 |
-1678.07 |
57.90 |
-1364.81 |
14:02 |
-1678.07 |
57.90 |
-1349.65 |
14:01 |
-1678.07 |
25.22 |
-1334.46 |
14:00 |
-1678.07 |
15.29 |
-1355.37 |
13:59 |
-1678.07 |
-27.15 |
-1350.40 |
13:58 |
-1678.07 |
-34.02 |
-1350.85 |
13:57 |
-1678.07 |
-64.12 |
-1343.63 |
13:56 |
-1641.92 |
-42.69 |
-1342.26 |
13:55 |
-1641.92 |
-57.09 |
-1344.53 |
13:54 |
-1641.92 |
-70.20 |
-1352.06 |
13:53 |
-1641.92 |
-105.85 |
-1364.74 |
13:52 |
-1641.92 |
-84.23 |
-1367.13 |
13:51 |
-1641.92 |
-84.23 |
-1394.57 |
13:50 |
-1641.92 |
-194.42 |
-1442.27 |
13:49 |
-1534.14 |
-202.65 |
-1443.36 |
13:48 |
-1534.14 |
-157.77 |
-1456.39 |
13:47 |
-1468.87 |
-145.25 |
-1470.68 |
13:46 |
-1434.38 |
-145.25 |
-1476.20 |
13:45 |
-1434.38 |
-98.88 |
-1485.71 |
13:44 |
-1434.38 |
-129.59 |
-1499.72 |
13:43 |
-1434.38 |
-120.17 |
-1488.78 |
13:42 |
-1434.38 |
-112.92 |
-1485.38 |
13:41 |
-1434.38 |
-91.43 |
-1486.69 |
13:40 |
-1434.38 |
-88.52 |
-1489.24 |
13:39 |
-1434.38 |
-101.68 |
-1488.22 |
13:38 |
-1434.38 |
-92.10 |
-1477.83 |
13:37 |
-1434.38 |
-59.52 |
-1465.45 |
13:36 |
-1434.38 |
-59.52 |
-1464.29 |
13:35 |
-1490.08 |
-76.76 |
-1486.24 |
13:34 |
-1490.08 |
-82.44 |
-1488.72 |
13:33 |
-1490.08 |
-81.00 |
-1493.76 |
13:32 |
-1490.08 |
-95.56 |
-1506.94 |
13:31 |
-1490.08 |
-88.37 |
-1507.16 |
13:30 |
-1490.08 |
-99.35 |
-1510.73 |
13:29 |
-1490.08 |
-140.48 |
-1513.50 |
13:28 |
-1422.05 |
-114.72 |
-1503.79 |
13:27 |
-1422.05 |
-122.00 |
-1479.88 |
13:26 |
-1422.05 |
-122.00 |
-1467.52 |
13:25 |
-1422.05 |
-129.06 |
-1470.80 |
13:24 |
-1422.05 |
-107.14 |
-1449.44 |
13:23 |
-1422.05 |
-123.83 |
-1453.46 |
13:22 |
-1422.05 |
-150.32 |
-1442.49 |
13:21 |
-1422.05 |
-150.32 |
-1440.76 |
13:20 |
-1422.05 |
-123.41 |
-1451.24 |
13:19 |
-1422.05 |
-133.20 |
-1441.62 |
13:18 |
-1422.05 |
-218.91 |
-1470.48 |
13:17 |
-1422.05 |
-212.09 |
-1469.26 |
13:16 |
-1422.05 |
-188.14 |
-1447.70 |
13:15 |
-1422.05 |
-187.19 |
-1449.52 |
13:14 |
-1422.05 |
-187.19 |
-1439.72 |
13:13 |
-1422.05 |
-191.41 |
-1431.39 |
13:12 |
-1422.05 |
-166.25 |
-1422.39 |
13:11 |
-1422.05 |
-219.27 |
-1442.00 |
13:10 |
-1422.05 |
-213.14 |
-1450.93 |
13:09 |
-1381.64 |
-184.85 |
-1440.55 |
13:08 |
-1406.17 |
-265.73 |
-1485.92 |
13:07 |
-1327.08 |
-229.73 |
-1480.13 |
13:06 |
-1178.05 |
-214.98 |
-1499.49 |
13:05 |
-1178.05 |
-238.47 |
-1516.06 |
13:04 |
-1178.05 |
-225.51 |
-1533.78 |
13:03 |
-1141.37 |
-270.19 |
-1519.10 |
13:02 |
-1101.85 |
-252.77 |
-1513.09 |
13:01 |
-1137.68 |
-265.27 |
-1488.80 |
11:30 |
-1137.68 |
-341.01 |
-1533.19 |
11:29 |
-1173.15 |
-328.12 |
-1533.75 |
11:28 |
-1173.15 |
-324.11 |
-1522.07 |
11:27 |
-1223.16 |
-323.35 |
-1605.28 |
11:26 |
-1157.65 |
-313.76 |
-1601.25 |
11:25 |
-1157.65 |
-316.86 |
-1598.44 |
11:24 |
-910.70 |
-360.11 |
-1660.59 |
11:23 |
-819.98 |
-379.32 |
-1686.50 |
11:22 |
-819.98 |
-357.83 |
-1651.89 |
11:21 |
-789.27 |
-278.31 |
-1726.77 |
11:20 |
-827.56 |
-262.20 |
-1663.41 |
11:19 |
-827.56 |
-244.57 |
-1628.38 |
11:18 |
-827.56 |
-221.00 |
-1622.68 |
11:17 |
-827.56 |
-201.86 |
-1603.46 |
11:16 |
-846.49 |
-336.87 |
-1624.11 |
11:15 |
-773.38 |
-310.74 |
-1578.29 |
11:14 |
-773.38 |
-355.93 |
-1567.28 |
11:13 |
-773.38 |
-332.99 |
-1562.21 |
11:12 |
-839.21 |
-216.93 |
-1546.31 |
11:11 |
-930.84 |
-319.33 |
-1567.11 |
11:10 |
-1056.28 |
-376.71 |
-1545.91 |
11:09 |
-1098.71 |
-281.25 |
-1474.18 |
11:08 |
-1173.69 |
-328.27 |
-1461.43 |
11:07 |
-1173.69 |
-301.17 |
-1392.19 |
11:06 |
-1203.36 |
-236.98 |
-1376.81 |
11:05 |
-1279.05 |
-278.16 |
-1265.59 |
11:04 |
-1151.98 |
-260.63 |
-1208.27 |
11:03 |
230.27 |
-318.10 |
-1099.45 |
11:02 |
-31.21 |
-130.79 |
-664.47 |
11:01 |
-157.74 |
-203.36 |
-592.28 |
11:00 |
-239.90 |
-380.36 |
-467.63 |
10:59 |
-352.94 |
-461.49 |
-496.84 |
10:58 |
-469.82 |
-500.48 |
-493.53 |
10:57 |
-469.82 |
-565.01 |
-483.64 |
10:56 |
-469.82 |
-583.83 |
-471.90 |
10:55 |
-469.82 |
-622.32 |
-463.60 |
10:54 |
-469.82 |
-615.85 |
-460.52 |
10:53 |
-469.82 |
-600.73 |
-457.93 |
10:52 |
-469.82 |
-597.89 |
-482.51 |
10:51 |
-469.82 |
-612.08 |
-495.98 |
10:50 |
-469.82 |
-686.46 |
-479.97 |
10:49 |
-469.82 |
-706.21 |
-494.53 |
10:48 |
-469.82 |
-693.55 |
-494.19 |
10:47 |
-469.82 |
-726.57 |
-500.21 |
10:46 |
-469.82 |
-748.47 |
-497.28 |
10:45 |
-469.82 |
-748.47 |
-501.13 |
10:44 |
-469.82 |
-743.10 |
-508.49 |
10:43 |
-469.82 |
-743.10 |
-517.98 |
10:42 |
-469.82 |
-743.10 |
-518.91 |
10:41 |
-469.82 |
-743.10 |
-525.94 |
10:40 |
-469.82 |
-756.94 |
-522.50 |
10:39 |
-469.82 |
-756.94 |
-519.07 |
10:38 |
-469.82 |
-746.55 |
-510.65 |
10:37 |
-500.06 |
-746.55 |
-533.81 |
10:36 |
-500.06 |
-759.72 |
-534.94 |
10:35 |
-500.06 |
-777.22 |
-524.62 |
10:34 |
-500.06 |
-795.78 |
-531.27 |
10:33 |
-500.06 |
-768.60 |
-525.87 |
10:32 |
-500.06 |
-781.78 |
-521.46 |
10:31 |
-500.06 |
-757.70 |
-526.22 |
10:30 |
-500.06 |
-748.36 |
-518.91 |
10:29 |
-500.06 |
-756.72 |
-515.76 |
10:28 |
-500.06 |
-761.78 |
-510.05 |
10:27 |
-500.06 |
-761.78 |
-516.95 |
10:26 |
-500.06 |
-794.33 |
-518.66 |
10:25 |
-500.06 |
-779.15 |
-477.22 |
10:24 |
-500.06 |
-779.15 |
-471.58 |
10:23 |
-500.06 |
-788.21 |
-472.58 |
10:22 |
-500.06 |
-789.67 |
-470.15 |
10:21 |
-500.06 |
-774.06 |
-426.75 |
10:20 |
-500.06 |
-779.00 |
-426.95 |
10:19 |
-500.06 |
-779.00 |
-420.98 |
10:18 |
-500.06 |
-770.87 |
-419.28 |
10:17 |
-500.06 |
-763.13 |
-427.82 |
10:16 |
-500.06 |
-769.37 |
-434.75 |
10:15 |
-500.06 |
-759.44 |
-441.13 |
10:14 |
-500.06 |
-769.54 |
-431.72 |
10:13 |
-500.06 |
-784.51 |
-432.20 |
10:12 |
-500.06 |
-782.33 |
-452.14 |
10:11 |
-468.85 |
-805.91 |
-468.28 |
10:10 |
-468.85 |
-845.07 |
-508.72 |
10:09 |
-468.85 |
-855.47 |
-498.82 |
10:08 |
-468.85 |
-868.54 |
-520.65 |
10:07 |
-468.85 |
-923.04 |
-532.22 |
10:06 |
-468.85 |
-936.03 |
-533.02 |
10:05 |
-468.85 |
-931.95 |
-526.85 |
10:04 |
-468.85 |
-931.95 |
-516.72 |
10:03 |
-468.85 |
-933.39 |
-479.37 |
10:02 |
-468.85 |
-902.92 |
-446.01 |
10:01 |
-434.36 |
-875.36 |
-391.07 |
10:00 |
-394.43 |
-748.00 |
-292.78 |
09:59 |
-394.43 |
-766.26 |
-285.93 |
09:58 |
-394.43 |
-726.47 |
-242.05 |
09:57 |
-315.89 |
-683.37 |
-225.09 |
09:56 |
-315.89 |
-654.48 |
-206.34 |
09:55 |
-315.89 |
-577.68 |
-149.72 |
09:54 |
-276.11 |
-564.02 |
-140.65 |
09:53 |
-276.11 |
-557.40 |
-136.14 |
09:52 |
-276.11 |
-499.13 |
-112.41 |
09:51 |
-276.11 |
-514.89 |
-102.36 |
09:50 |
-276.11 |
-523.04 |
-108.92 |
09:49 |
-276.11 |
-519.04 |
-98.44 |
09:48 |
-276.11 |
-532.12 |
-105.60 |
09:47 |
-233.88 |
-556.43 |
-99.28 |
09:46 |
-233.88 |
-611.32 |
-130.25 |
09:45 |
-233.88 |
-605.42 |
-103.47 |
09:44 |
-233.88 |
-635.04 |
-124.13 |
09:43 |
-233.88 |
-585.80 |
-129.24 |
09:42 |
-233.88 |
-608.05 |
-121.07 |
09:41 |
-233.88 |
-619.40 |
-129.48 |
09:40 |
-126.19 |
-482.02 |
-49.36 |
09:39 |
-126.19 |
-473.01 |
-38.36 |
09:38 |
-126.19 |
-442.15 |
-55.28 |
09:37 |
-175.43 |
-413.06 |
-73.81 |
09:36 |
-108.63 |
-361.63 |
-89.42 |
09:35 |
-69.78 |
-403.54 |
-128.99 |
09:34 |
-69.78 |
-405.27 |
-130.45 |
09:33 |
-69.78 |
-212.31 |
-101.61 |
09:32 |
-33.64 |
-162.97 |
-89.67 |
09:31 |
0.00 |
-41.38 |
-16.14 |
09:30 |
0.00 |
46.16 |
28.90 |
|
大单资金:-1922.00万元 |
成交额占比:-4.99% |
中单资金:309.62万元 |
成交额占比:0.80% |
小单资金:-942.90万元 |
成交额占比:-2.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
7.30 |
4.43% |
-3011.88 |
-1472.15 |
-1137.68 |
-4.13% |
-341.01 |
-1.24% |
-1533.19 |
-5.56% |
20241220 |
6.99 |
-0.43% |
-1268.35 |
-474.12 |
-208.29 |
-1.28% |
-227.78 |
-1.40% |
-832.28 |
-5.13% |
20241219 |
7.02 |
-1.40% |
470.42 |
-702.71 |
-710.79 |
-2.13% |
739.76 |
2.21% |
441.45 |
1.32% |
20241218 |
7.12 |
10.05% |
33.27 |
260.61 |
1060.24 |
8.80% |
-171.93 |
-1.43% |
-855.04 |
-7.09% |
20241217 |
6.47 |
-6.64% |
-1845.21 |
-608.67 |
-475.63 |
-6.27% |
-747.32 |
-9.86% |
-622.26 |
-8.21% |
20241216 |
6.93 |
0.29% |
-698.63 |
-181.62 |
-139.65 |
-1.88% |
-387.16 |
-5.22% |
-171.82 |
-2.32% |
20241213 |
6.91 |
-3.49% |
-1388.55 |
-161.04 |
-436.88 |
-6.41% |
-639.55 |
-9.38% |
-312.12 |
-4.58% |
20241212 |
7.16 |
1.99% |
215.09 |
913.20 |
252.53 |
2.58% |
156.91 |
1.60% |
-194.35 |
-1.99% |
20241211 |
7.02 |
2.03% |
1072.67 |
732.15 |
190.96 |
2.08% |
580.21 |
6.32% |
301.50 |
3.29% |
20241210 |
6.88 |
-0.58% |
-1316.02 |
636.93 |
-48.58 |
-0.58% |
-909.63 |
-10.88% |
-357.81 |
-4.28% |
20241209 |
6.92 |
-0.43% |
-503.07 |
475.08 |
-119.07 |
-1.68% |
-415.34 |
-5.86% |
31.34 |
0.44% |
20241206 |
6.95 |
1.46% |
635.22 |
212.29 |
637.36 |
10.43% |
128.14 |
2.10% |
-130.28 |
-2.13% |
20241205 |
6.85 |
1.63% |
429.64 |
-390.32 |
71.48 |
1.26% |
200.22 |
3.52% |
157.94 |
2.77% |
20241204 |
6.74 |
-2.18% |
-424.37 |
-392.00 |
95.74 |
1.38% |
-485.76 |
-7.03% |
-34.35 |
-0.50% |
20241203 |
6.89 |
0.58% |
-532.18 |
-429.46 |
-210.43 |
-2.90% |
-214.05 |
-2.95% |
-107.70 |
-1.48% |
20241202 |
6.85 |
1.18% |
582.42 |
-424.89 |
-381.86 |
-3.97% |
457.50 |
4.76% |
506.78 |
5.27% |
20241129 |
6.77 |
1.65% |
-54.02 |
288.55 |
34.75 |
0.39% |
143.19 |
1.62% |
-231.96 |
-2.62% |
20241128 |
6.66 |
1.99% |
1232.80 |
158.65 |
69.80 |
0.96% |
778.71 |
10.72% |
384.29 |
5.29% |
20241127 |
6.53 |
-0.76% |
-255.40 |
593.22 |
58.28 |
0.97% |
-151.04 |
-2.52% |
-162.64 |
-2.71% |
20241126 |
6.58 |
-1.50% |
-615.80 |
368.80 |
-205.86 |
-3.87% |
-207.92 |
-3.91% |
-202.02 |
-3.80% |
20241125 |
6.68 |
2.61% |
557.49 |
581.05 |
331.58 |
5.20% |
124.98 |
1.96% |
100.93 |
1.58% |
20241122 |
6.51 |
-2.25% |
-1157.93 |
97.10 |
-95.15 |
-1.10% |
-665.08 |
-7.71% |
-397.70 |
-4.61% |
20241121 |
6.66 |
0.76% |
1685.67 |
-184.71 |
504.37 |
5.52% |
588.73 |
6.45% |
592.57 |
6.49% |
20241120 |
6.61 |
6.27% |
825.74 |
-1582.62 |
-166.14 |
-1.29% |
763.54 |
5.92% |
228.34 |
1.77% |
20241119 |
6.22 |
2.30% |
100.22 |
80.69 |
6.39 |
0.14% |
42.00 |
0.91% |
51.83 |
1.13% |
20241118 |
6.08 |
-3.80% |
-1039.59 |
-579.98 |
-152.37 |
-2.34% |
-338.54 |
-5.20% |
-548.68 |
-8.43% |
20241115 |
6.32 |
-3.51% |
-1461.85 |
-106.26 |
-376.96 |
-4.66% |
-589.68 |
-7.28% |
-495.21 |
-6.12% |
20241114 |
6.55 |
-2.67% |
-2136.56 |
-500.79 |
-893.54 |
-7.29% |
-950.93 |
-7.76% |
-292.09 |
-2.38% |
20241113 |
6.73 |
3.38% |
2057.97 |
551.11 |
1497.17 |
8.55% |
737.03 |
4.21% |
-176.23 |
-1.01% |
20241112 |
6.51 |
-1.21% |
-1745.89 |
-1236.33 |
-654.28 |
-7.90% |
-1228.91 |
-14.84% |
137.30 |
1.66% |
601798蓝科高新 大单资金流向:成交单大于等于6万股或者30万元以上。
601798蓝科高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601798蓝科高新 小单资金流向:成交单小于1万股或5万元。
如何看蓝科高新[601798]资金流向的流入和流出呢?什么是蓝科高新[601798]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
蓝科高新[601798]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对蓝科高新[601798]资金流向的计算方法不同,所以数据会有不一致的情况。
|