| 600192长城电工 今日实时资金流向 |
| 15:00 |
321.24 |
361.90 |
0.00 |
| 14:59 |
222.74 |
302.59 |
0.00 |
| 14:58 |
222.74 |
302.59 |
0.00 |
| 14:57 |
222.74 |
302.59 |
0.00 |
| 14:56 |
195.97 |
259.07 |
0.00 |
| 14:55 |
195.97 |
388.95 |
0.00 |
| 14:54 |
228.93 |
381.23 |
0.00 |
| 14:53 |
228.93 |
351.97 |
0.00 |
| 14:52 |
362.60 |
351.86 |
0.00 |
| 14:51 |
454.81 |
345.26 |
0.00 |
| 14:50 |
399.53 |
373.68 |
0.00 |
| 14:49 |
399.53 |
390.16 |
0.00 |
| 14:48 |
432.49 |
424.48 |
0.00 |
| 14:47 |
432.49 |
438.88 |
0.00 |
| 14:46 |
432.49 |
467.92 |
0.00 |
| 14:45 |
432.49 |
449.87 |
0.00 |
| 14:44 |
492.53 |
468.36 |
0.00 |
| 14:43 |
492.53 |
459.71 |
0.00 |
| 14:42 |
492.53 |
491.03 |
0.00 |
| 14:41 |
492.53 |
523.81 |
0.00 |
| 14:40 |
535.73 |
505.94 |
0.00 |
| 14:39 |
535.73 |
534.90 |
0.00 |
| 14:38 |
535.73 |
559.45 |
0.00 |
| 14:37 |
502.70 |
596.97 |
0.00 |
| 14:36 |
502.70 |
612.48 |
0.00 |
| 14:35 |
502.70 |
631.46 |
0.00 |
| 14:34 |
502.70 |
648.76 |
0.00 |
| 14:33 |
502.70 |
679.13 |
0.00 |
| 14:32 |
502.70 |
710.68 |
0.00 |
| 14:31 |
502.70 |
691.69 |
0.00 |
| 14:30 |
502.70 |
690.80 |
0.00 |
| 14:29 |
502.70 |
656.91 |
0.00 |
| 14:28 |
468.23 |
647.93 |
0.00 |
| 14:27 |
468.23 |
647.93 |
0.00 |
| 14:26 |
468.23 |
598.93 |
0.00 |
| 14:25 |
468.23 |
590.97 |
0.00 |
| 14:24 |
468.23 |
587.13 |
0.00 |
| 14:23 |
468.23 |
622.81 |
0.00 |
| 14:22 |
468.23 |
586.14 |
0.00 |
| 14:21 |
468.23 |
595.28 |
0.00 |
| 14:20 |
468.23 |
608.16 |
0.00 |
| 14:19 |
468.23 |
584.06 |
0.00 |
| 14:18 |
421.34 |
584.06 |
0.00 |
| 14:17 |
421.34 |
567.95 |
0.00 |
| 14:16 |
421.34 |
567.95 |
0.00 |
| 14:15 |
421.34 |
567.95 |
0.00 |
| 14:14 |
421.34 |
525.08 |
0.00 |
| 14:13 |
421.34 |
542.25 |
0.00 |
| 14:12 |
421.34 |
522.21 |
0.00 |
| 14:11 |
421.34 |
516.91 |
0.00 |
| 14:10 |
421.34 |
524.96 |
0.00 |
| 14:09 |
421.34 |
529.87 |
0.00 |
| 14:08 |
421.34 |
529.87 |
0.00 |
| 14:07 |
421.34 |
536.64 |
0.00 |
| 14:06 |
421.34 |
541.83 |
0.00 |
| 14:05 |
507.09 |
555.75 |
0.00 |
| 14:04 |
563.20 |
584.90 |
0.00 |
| 14:03 |
563.20 |
554.73 |
0.00 |
| 14:02 |
563.20 |
568.10 |
0.00 |
| 14:01 |
563.20 |
590.74 |
0.00 |
| 14:00 |
563.20 |
583.42 |
0.00 |
| 13:59 |
563.20 |
598.56 |
0.00 |
| 13:58 |
456.71 |
562.68 |
0.00 |
| 13:57 |
456.71 |
527.16 |
0.00 |
| 13:56 |
456.71 |
517.71 |
0.00 |
| 13:55 |
456.71 |
523.12 |
0.00 |
| 13:54 |
456.71 |
513.28 |
0.00 |
| 13:53 |
456.71 |
496.25 |
0.00 |
| 13:52 |
456.71 |
485.12 |
0.00 |
| 13:51 |
456.71 |
485.12 |
0.00 |
| 13:50 |
456.71 |
485.12 |
0.00 |
| 13:49 |
456.71 |
485.12 |
0.00 |
| 13:48 |
456.71 |
480.00 |
0.00 |
| 13:47 |
456.71 |
485.21 |
0.00 |
| 13:46 |
456.71 |
448.94 |
0.00 |
| 13:45 |
456.71 |
452.27 |
0.00 |
| 13:44 |
456.71 |
441.47 |
0.00 |
| 13:43 |
456.71 |
441.47 |
0.00 |
| 13:42 |
456.71 |
441.47 |
0.00 |
| 13:41 |
456.71 |
441.47 |
0.00 |
| 13:40 |
456.71 |
441.47 |
0.00 |
| 13:39 |
456.71 |
419.30 |
0.00 |
| 13:38 |
456.71 |
449.78 |
0.00 |
| 13:37 |
456.71 |
466.37 |
0.00 |
| 13:36 |
456.71 |
471.77 |
0.00 |
| 13:35 |
456.71 |
480.42 |
0.00 |
| 13:34 |
456.71 |
480.42 |
0.00 |
| 13:33 |
456.71 |
530.66 |
0.00 |
| 13:32 |
456.71 |
515.80 |
0.00 |
| 13:31 |
456.71 |
477.10 |
0.00 |
| 13:30 |
425.81 |
469.65 |
0.00 |
| 13:29 |
425.81 |
485.63 |
0.00 |
| 13:28 |
425.81 |
471.17 |
0.00 |
| 13:27 |
425.81 |
430.32 |
0.00 |
| 13:26 |
425.81 |
450.66 |
0.00 |
| 13:25 |
425.81 |
450.66 |
0.00 |
| 13:24 |
425.81 |
450.66 |
0.00 |
| 13:23 |
425.81 |
456.62 |
0.00 |
| 13:22 |
425.81 |
463.27 |
0.00 |
| 13:21 |
463.01 |
481.47 |
0.00 |
| 13:20 |
463.01 |
481.47 |
0.00 |
| 13:19 |
463.01 |
481.47 |
0.00 |
| 13:18 |
463.01 |
482.05 |
0.00 |
| 13:17 |
463.01 |
474.79 |
0.00 |
| 13:16 |
463.01 |
474.89 |
0.00 |
| 13:15 |
463.01 |
468.52 |
0.00 |
| 13:14 |
463.01 |
444.63 |
0.00 |
| 13:13 |
463.01 |
443.07 |
0.00 |
| 13:12 |
463.01 |
443.07 |
0.00 |
| 13:11 |
463.01 |
400.22 |
0.00 |
| 13:10 |
463.01 |
405.79 |
0.00 |
| 13:09 |
463.01 |
384.04 |
0.00 |
| 13:08 |
463.01 |
394.27 |
0.00 |
| 13:07 |
463.01 |
399.54 |
0.00 |
| 13:06 |
463.01 |
399.54 |
0.00 |
| 13:05 |
463.01 |
399.54 |
0.00 |
| 13:04 |
463.01 |
414.57 |
0.00 |
| 13:03 |
463.01 |
414.57 |
0.00 |
| 13:02 |
463.01 |
419.75 |
0.00 |
| 13:01 |
463.01 |
431.47 |
0.00 |
| 11:30 |
430.38 |
403.73 |
0.00 |
| 11:29 |
430.38 |
344.24 |
0.00 |
| 11:28 |
430.38 |
324.93 |
0.00 |
| 11:27 |
430.38 |
324.93 |
0.00 |
| 11:26 |
430.38 |
324.93 |
0.00 |
| 11:25 |
430.38 |
330.11 |
0.00 |
| 11:24 |
430.38 |
339.88 |
0.00 |
| 11:23 |
430.38 |
319.75 |
0.00 |
| 11:22 |
430.38 |
313.30 |
0.00 |
| 11:21 |
430.38 |
307.84 |
0.00 |
| 11:20 |
430.38 |
307.84 |
0.00 |
| 11:19 |
430.38 |
307.84 |
0.00 |
| 11:18 |
430.38 |
298.16 |
0.00 |
| 11:17 |
430.38 |
310.27 |
0.00 |
| 11:16 |
430.38 |
310.27 |
0.00 |
| 11:15 |
430.38 |
310.27 |
0.00 |
| 11:14 |
430.38 |
287.92 |
0.00 |
| 11:13 |
430.38 |
281.38 |
0.00 |
| 11:12 |
430.38 |
297.27 |
0.00 |
| 11:11 |
430.38 |
297.27 |
0.00 |
| 11:10 |
430.38 |
297.27 |
0.00 |
| 11:09 |
430.38 |
292.00 |
0.00 |
| 11:08 |
430.38 |
273.97 |
0.00 |
| 11:07 |
430.38 |
273.97 |
0.00 |
| 11:06 |
430.38 |
273.97 |
0.00 |
| 11:05 |
430.38 |
268.02 |
0.00 |
| 11:04 |
430.38 |
256.43 |
0.00 |
| 11:03 |
430.38 |
247.17 |
0.00 |
| 11:02 |
430.38 |
240.34 |
0.00 |
| 11:01 |
430.38 |
225.73 |
0.00 |
| 11:00 |
430.38 |
225.73 |
0.00 |
| 10:59 |
430.38 |
225.73 |
0.00 |
| 10:58 |
430.38 |
237.15 |
0.00 |
| 10:57 |
430.38 |
228.95 |
0.00 |
| 10:56 |
430.38 |
228.95 |
0.00 |
| 10:55 |
430.38 |
226.11 |
0.00 |
| 10:54 |
430.38 |
228.26 |
0.00 |
| 10:53 |
430.38 |
222.60 |
0.00 |
| 10:52 |
430.38 |
215.87 |
0.00 |
| 10:51 |
430.38 |
215.87 |
0.00 |
| 10:50 |
430.38 |
215.87 |
0.00 |
| 10:49 |
430.38 |
215.87 |
0.00 |
| 10:48 |
430.38 |
223.19 |
0.00 |
| 10:47 |
396.56 |
200.79 |
0.00 |
| 10:46 |
322.99 |
164.62 |
0.00 |
| 10:45 |
284.60 |
162.76 |
0.00 |
| 10:44 |
284.60 |
162.76 |
0.00 |
| 10:43 |
284.60 |
162.76 |
0.00 |
| 10:42 |
284.60 |
154.30 |
0.00 |
| 10:41 |
284.60 |
144.57 |
0.00 |
| 10:40 |
284.60 |
115.39 |
0.00 |
| 10:39 |
284.60 |
128.03 |
0.00 |
| 10:38 |
284.60 |
128.03 |
0.00 |
| 10:37 |
284.60 |
135.52 |
0.00 |
| 10:36 |
284.60 |
144.08 |
0.00 |
| 10:35 |
284.60 |
120.75 |
0.00 |
| 10:34 |
354.54 |
143.77 |
0.00 |
| 10:33 |
354.54 |
143.47 |
0.00 |
| 10:32 |
354.54 |
127.96 |
0.00 |
| 10:31 |
354.54 |
95.39 |
0.00 |
| 10:30 |
354.54 |
95.39 |
0.00 |
| 10:29 |
354.54 |
100.64 |
0.00 |
| 10:28 |
354.54 |
106.85 |
0.00 |
| 10:27 |
405.37 |
106.85 |
0.00 |
| 10:26 |
405.37 |
95.67 |
0.00 |
| 10:25 |
405.37 |
132.32 |
0.00 |
| 10:24 |
405.37 |
132.32 |
0.00 |
| 10:23 |
405.37 |
160.60 |
0.00 |
| 10:22 |
405.37 |
171.44 |
0.00 |
| 10:21 |
405.37 |
171.44 |
0.00 |
| 10:20 |
361.46 |
180.13 |
0.00 |
| 10:19 |
361.46 |
160.61 |
0.00 |
| 10:18 |
361.46 |
166.58 |
0.00 |
| 10:17 |
361.46 |
213.73 |
0.00 |
| 10:16 |
361.46 |
208.55 |
0.00 |
| 10:15 |
361.46 |
227.86 |
0.00 |
| 10:14 |
361.46 |
206.64 |
0.00 |
| 10:13 |
317.55 |
214.52 |
0.00 |
| 10:12 |
317.55 |
174.08 |
0.00 |
| 10:11 |
317.55 |
174.17 |
0.00 |
| 10:10 |
355.24 |
153.90 |
0.00 |
| 10:09 |
355.24 |
162.66 |
0.00 |
| 10:08 |
355.24 |
150.57 |
0.00 |
| 10:07 |
355.24 |
131.54 |
0.00 |
| 10:06 |
355.24 |
146.95 |
0.00 |
| 10:05 |
393.01 |
191.97 |
0.00 |
| 10:04 |
393.01 |
203.14 |
0.00 |
| 10:03 |
393.01 |
208.99 |
0.00 |
| 10:02 |
393.01 |
234.90 |
0.00 |
| 10:01 |
393.01 |
233.33 |
0.00 |
| 10:00 |
393.01 |
194.55 |
0.00 |
| 09:59 |
393.01 |
264.54 |
0.00 |
| 09:58 |
393.01 |
237.20 |
0.00 |
| 09:57 |
393.01 |
248.00 |
0.00 |
| 09:56 |
393.01 |
270.90 |
0.00 |
| 09:55 |
393.01 |
289.85 |
0.00 |
| 09:54 |
393.01 |
310.78 |
0.00 |
| 09:53 |
393.01 |
311.34 |
0.00 |
| 09:52 |
393.01 |
286.22 |
0.00 |
| 09:51 |
225.43 |
155.16 |
0.00 |
| 09:50 |
225.43 |
102.12 |
0.00 |
| 09:49 |
225.43 |
71.51 |
0.00 |
| 09:48 |
225.43 |
15.50 |
0.00 |
| 09:47 |
260.01 |
23.02 |
0.00 |
| 09:46 |
260.01 |
28.80 |
0.00 |
| 09:45 |
298.82 |
127.91 |
0.00 |
| 09:44 |
255.35 |
140.69 |
0.00 |
| 09:43 |
288.17 |
146.19 |
0.00 |
| 09:42 |
288.17 |
106.28 |
0.00 |
| 09:41 |
332.27 |
124.96 |
0.00 |
| 09:40 |
218.59 |
122.81 |
0.00 |
| 09:39 |
256.27 |
62.42 |
0.00 |
| 09:38 |
340.68 |
145.87 |
0.00 |
| 09:37 |
455.37 |
202.28 |
0.00 |
| 09:36 |
324.15 |
74.01 |
0.00 |
| 09:35 |
387.46 |
113.84 |
0.00 |
| 09:34 |
433.22 |
193.65 |
0.00 |
| 09:33 |
433.22 |
121.30 |
0.00 |
| 09:32 |
218.14 |
187.78 |
0.00 |
| 09:31 |
-71.83 |
-176.58 |
0.00 |
| 09:30 |
39.78 |
60.11 |
0.00 |
|
| 大单资金:321.24万元 |
成交额占比:1.07% |
| 中单资金:361.90万元 |
成交额占比:1.20% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
9.82 |
3.70% |
903.18 |
-8459.71 |
321.24 |
1.07% |
361.90 |
1.20% |
220.04 |
0.73% |
| 20251218 |
9.47 |
-3.56% |
-4322.77 |
-10955.53 |
-1762.59 |
-8.31% |
-1744.67 |
-8.22% |
-815.51 |
-3.84% |
| 20251217 |
9.82 |
-3.44% |
-3503.98 |
-9386.91 |
-1502.45 |
-4.19% |
-1562.19 |
-4.35% |
-439.34 |
-1.22% |
| 20251216 |
10.17 |
-5.48% |
2417.81 |
-7925.01 |
-3131.17 |
-4.91% |
1831.32 |
2.87% |
3717.66 |
5.83% |
| 20251215 |
10.76 |
10.02% |
-9480.36 |
-4961.48 |
-2384.74 |
-25.15% |
-3392.31 |
-35.78% |
-3703.31 |
-39.06% |
| 20251212 |
9.78 |
10.01% |
-11155.30 |
-2861.66 |
-2174.58 |
-19.49% |
-3987.60 |
-35.75% |
-4993.12 |
-44.76% |
| 20251211 |
8.89 |
-0.56% |
-919.36 |
-193.81 |
-193.97 |
-2.35% |
-190.92 |
-2.31% |
-534.47 |
-6.47% |
| 20251210 |
8.94 |
-0.56% |
-664.86 |
-775.58 |
-40.55 |
-1.09% |
-359.92 |
-9.66% |
-264.39 |
-7.09% |
| 20251209 |
8.99 |
-0.55% |
-745.07 |
-1255.52 |
-167.64 |
-3.99% |
-330.99 |
-7.88% |
-246.44 |
-5.87% |
| 20251208 |
9.04 |
0.00% |
-1181.49 |
-1223.59 |
-284.92 |
-5.09% |
-553.57 |
-9.89% |
-343.00 |
-6.13% |
| 20251205 |
9.04 |
2.73% |
2058.07 |
-1326.19 |
493.27 |
6.98% |
466.65 |
6.60% |
1098.15 |
15.54% |
| 20251204 |
8.80 |
-1.90% |
-1032.17 |
-1639.76 |
-775.74 |
-12.83% |
-373.34 |
-6.18% |
116.91 |
1.93% |
| 20251203 |
8.97 |
-1.32% |
-1492.34 |
-883.94 |
-520.49 |
-9.75% |
-597.45 |
-11.19% |
-374.40 |
-7.01% |
| 20251202 |
9.09 |
-0.33% |
-620.96 |
-1106.20 |
-135.71 |
-2.52% |
-291.13 |
-5.41% |
-194.12 |
-3.61% |
| 20251201 |
9.12 |
-0.22% |
-540.99 |
-1738.86 |
-387.52 |
-7.15% |
12.58 |
0.23% |
-166.05 |
-3.06% |
| 20251128 |
9.14 |
1.78% |
813.29 |
-828.30 |
179.70 |
2.61% |
342.34 |
4.97% |
291.25 |
4.23% |
| 20251127 |
8.98 |
0.34% |
-93.53 |
-1412.77 |
-19.92 |
-0.39% |
-73.92 |
-1.46% |
0.31 |
0.01% |
| 20251126 |
8.95 |
-1.65% |
-2279.30 |
-2130.40 |
-742.75 |
-10.54% |
-984.11 |
-13.96% |
-552.44 |
-7.84% |
| 20251125 |
9.10 |
-1.09% |
-1423.39 |
-1875.34 |
-768.37 |
-9.85% |
-392.54 |
-5.03% |
-262.48 |
-3.37% |
| 20251124 |
9.20 |
2.22% |
667.96 |
-3546.62 |
523.04 |
6.74% |
34.68 |
0.45% |
110.24 |
1.42% |
| 20251121 |
9.00 |
-3.64% |
-1955.61 |
-2751.48 |
-404.77 |
-3.76% |
-1037.33 |
-9.64% |
-513.51 |
-4.77% |
| 20251120 |
9.34 |
-1.48% |
-2175.80 |
-6941.90 |
-737.55 |
-7.45% |
-1266.00 |
-12.80% |
-172.25 |
-1.74% |
| 20251119 |
9.48 |
-3.07% |
-2169.42 |
-5682.31 |
-487.69 |
-4.60% |
-1501.01 |
-14.17% |
-180.72 |
-1.71% |
| 20251118 |
9.78 |
-3.83% |
-4826.65 |
-6151.88 |
-2439.65 |
-14.18% |
-2050.99 |
-11.92% |
-336.01 |
-1.95% |
| 20251117 |
10.17 |
2.21% |
1507.80 |
-7399.21 |
1318.18 |
7.47% |
185.19 |
1.05% |
4.43 |
0.03% |
| 20251114 |
9.95 |
-3.68% |
-6953.00 |
-7151.01 |
-4595.19 |
-22.10% |
-1965.69 |
-9.45% |
-392.12 |
-1.89% |
| 20251113 |
10.33 |
0.00% |
-916.98 |
-3487.60 |
522.04 |
3.74% |
-806.95 |
-5.78% |
-632.07 |
-4.53% |
| 20251112 |
10.33 |
-1.62% |
-1295.59 |
-7836.86 |
-957.26 |
-5.27% |
-281.19 |
-1.55% |
-57.14 |
-0.31% |
| 20251111 |
10.50 |
-3.05% |
-6913.31 |
-29.01 |
-3686.98 |
-16.69% |
-2158.36 |
-9.77% |
-1067.97 |
-4.83% |
| 20251110 |
10.83 |
2.95% |
2769.88 |
3807.52 |
1566.38 |
4.57% |
1811.43 |
5.29% |
-607.93 |
-1.78% |
600192长城电工 大单资金流向:成交单大于等于6万股或者30万元以上。
600192长城电工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600192长城电工 小单资金流向:成交单小于1万股或5万元。
如何看长城电工[600192]资金流向的流入和流出呢?什么是长城电工[600192]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长城电工[600192]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长城电工[600192]资金流向的计算方法不同,所以数据会有不一致的情况。
|