600192长城电工 今日实时资金流向 |
15:00 |
-327.88 |
-34.20 |
162.83 |
14:59 |
-327.88 |
26.26 |
43.08 |
14:58 |
-327.88 |
26.26 |
43.08 |
14:57 |
-327.88 |
26.26 |
41.75 |
14:56 |
-327.88 |
27.12 |
39.76 |
14:55 |
-327.88 |
64.10 |
28.46 |
14:54 |
-327.88 |
80.45 |
14.60 |
14:53 |
-327.88 |
71.65 |
-22.41 |
14:52 |
-327.88 |
32.33 |
-43.67 |
14:51 |
-327.88 |
57.20 |
-30.44 |
14:50 |
-327.88 |
85.98 |
-13.21 |
14:49 |
-327.88 |
71.16 |
-7.68 |
14:48 |
-327.88 |
28.94 |
-39.50 |
14:47 |
-327.88 |
28.94 |
-59.12 |
14:46 |
-327.88 |
22.80 |
-54.33 |
14:45 |
-240.34 |
49.21 |
-68.22 |
14:44 |
-164.60 |
49.26 |
-70.63 |
14:43 |
-164.60 |
62.94 |
-85.02 |
14:42 |
-164.60 |
40.23 |
-102.05 |
14:41 |
-114.21 |
43.69 |
-113.01 |
14:40 |
-40.65 |
81.74 |
-94.81 |
14:39 |
-40.65 |
106.03 |
-64.59 |
14:38 |
-40.65 |
115.71 |
-66.38 |
14:37 |
-40.65 |
88.55 |
-64.83 |
14:36 |
-40.65 |
144.11 |
-47.45 |
14:35 |
-9.51 |
133.37 |
-54.85 |
14:34 |
27.57 |
246.82 |
-83.58 |
14:33 |
-112.01 |
153.64 |
-195.76 |
14:32 |
-112.01 |
148.12 |
-200.26 |
14:31 |
-112.01 |
153.34 |
-192.40 |
14:30 |
-112.01 |
134.55 |
-188.51 |
14:29 |
-171.07 |
134.53 |
-178.06 |
14:28 |
-217.72 |
167.10 |
-180.87 |
14:27 |
-217.72 |
145.28 |
-176.54 |
14:26 |
-312.46 |
131.11 |
-168.88 |
14:25 |
-312.46 |
123.81 |
-178.60 |
14:24 |
-312.46 |
122.35 |
-176.64 |
14:23 |
-342.99 |
95.33 |
-190.97 |
14:22 |
-291.09 |
112.47 |
-197.32 |
14:21 |
-291.09 |
121.44 |
-202.14 |
14:20 |
-291.09 |
139.30 |
-191.87 |
14:19 |
-327.46 |
135.35 |
-195.67 |
14:18 |
-291.06 |
145.66 |
-182.29 |
14:17 |
-173.83 |
137.98 |
-176.89 |
14:16 |
-173.83 |
124.09 |
-168.07 |
14:15 |
-173.83 |
134.24 |
-166.25 |
14:14 |
-173.83 |
153.54 |
-161.79 |
14:13 |
-126.54 |
177.33 |
-152.79 |
14:12 |
-126.54 |
170.44 |
-137.35 |
14:11 |
-126.54 |
163.11 |
-126.45 |
14:10 |
-126.54 |
149.50 |
-117.83 |
14:09 |
-126.54 |
177.82 |
-98.36 |
14:08 |
-78.89 |
191.43 |
-97.27 |
14:07 |
-78.89 |
231.40 |
-76.30 |
14:06 |
-78.89 |
225.67 |
-64.46 |
14:05 |
-78.89 |
243.73 |
-69.46 |
14:04 |
-78.89 |
216.55 |
-81.33 |
14:03 |
-78.89 |
202.30 |
-78.78 |
14:02 |
-78.89 |
202.30 |
-76.73 |
14:01 |
-78.89 |
202.30 |
-71.55 |
14:00 |
-38.89 |
180.97 |
-73.10 |
13:59 |
-38.89 |
184.90 |
-71.14 |
13:58 |
107.22 |
184.90 |
-53.37 |
13:57 |
169.59 |
184.90 |
-42.32 |
13:56 |
169.59 |
184.90 |
-47.16 |
13:55 |
169.59 |
222.15 |
-48.93 |
13:54 |
169.59 |
228.08 |
-40.95 |
13:53 |
169.59 |
232.09 |
-38.99 |
13:52 |
262.10 |
251.69 |
-42.89 |
13:51 |
262.10 |
257.12 |
-33.81 |
13:50 |
262.10 |
280.79 |
-17.47 |
13:49 |
262.10 |
280.79 |
-20.05 |
13:48 |
262.10 |
287.55 |
-2.06 |
13:47 |
262.10 |
305.33 |
3.81 |
13:46 |
262.10 |
305.33 |
7.40 |
13:45 |
262.10 |
326.09 |
4.45 |
13:44 |
262.10 |
303.22 |
-17.68 |
13:43 |
262.10 |
324.72 |
-18.05 |
13:42 |
467.82 |
296.47 |
-19.89 |
13:41 |
467.82 |
291.46 |
-11.58 |
13:40 |
467.82 |
291.46 |
-17.84 |
13:39 |
504.06 |
286.23 |
-24.40 |
13:38 |
504.06 |
286.23 |
-24.55 |
13:37 |
504.06 |
300.95 |
-22.78 |
13:36 |
504.06 |
307.13 |
-21.83 |
13:35 |
541.38 |
307.13 |
-27.00 |
13:34 |
541.38 |
307.13 |
-22.66 |
13:33 |
541.38 |
307.13 |
-15.08 |
13:32 |
541.38 |
316.24 |
-12.43 |
13:31 |
541.38 |
309.52 |
-6.61 |
13:30 |
541.38 |
302.15 |
0.45 |
13:29 |
541.38 |
311.45 |
6.33 |
13:28 |
541.38 |
318.73 |
6.39 |
13:27 |
603.23 |
337.53 |
5.64 |
13:26 |
603.23 |
351.77 |
12.36 |
13:25 |
603.23 |
346.74 |
8.43 |
13:24 |
603.23 |
326.11 |
-36.55 |
13:23 |
603.23 |
291.05 |
-25.72 |
13:22 |
603.23 |
291.05 |
-6.85 |
13:21 |
603.23 |
301.37 |
-1.99 |
13:20 |
603.23 |
312.64 |
-14.32 |
13:19 |
603.23 |
323.93 |
-7.61 |
13:18 |
603.23 |
346.37 |
-1.19 |
13:17 |
603.23 |
353.75 |
-3.26 |
13:16 |
603.23 |
361.13 |
-7.33 |
13:15 |
603.23 |
372.20 |
-7.86 |
13:14 |
603.23 |
393.19 |
3.05 |
13:13 |
635.67 |
458.06 |
-2.64 |
13:12 |
635.67 |
462.25 |
4.90 |
13:11 |
635.67 |
476.38 |
8.01 |
13:10 |
635.67 |
455.34 |
5.78 |
13:09 |
635.67 |
467.56 |
9.55 |
13:08 |
635.67 |
494.26 |
6.95 |
13:07 |
635.67 |
494.26 |
-2.85 |
13:06 |
635.67 |
494.03 |
-1.89 |
13:05 |
635.67 |
494.61 |
-3.68 |
13:04 |
635.67 |
508.38 |
-11.54 |
13:03 |
635.67 |
524.93 |
-18.90 |
13:02 |
635.67 |
547.98 |
-13.25 |
13:01 |
635.67 |
576.19 |
-6.84 |
11:30 |
600.72 |
623.02 |
3.14 |
11:29 |
600.72 |
619.75 |
-3.79 |
11:28 |
600.72 |
619.75 |
-12.20 |
11:27 |
600.72 |
608.90 |
-0.69 |
11:26 |
600.72 |
608.90 |
-3.97 |
11:25 |
600.72 |
592.97 |
-27.48 |
11:24 |
600.72 |
570.03 |
-41.17 |
11:23 |
600.72 |
570.03 |
-32.16 |
11:22 |
600.72 |
564.48 |
-29.51 |
11:21 |
600.72 |
564.48 |
-27.96 |
11:20 |
600.72 |
559.45 |
-35.27 |
11:19 |
600.72 |
546.67 |
-32.76 |
11:18 |
600.72 |
547.77 |
-38.52 |
11:17 |
600.72 |
547.77 |
-34.17 |
11:16 |
600.72 |
555.15 |
-35.64 |
11:15 |
600.72 |
582.90 |
-43.85 |
11:14 |
600.72 |
595.47 |
-39.05 |
11:13 |
600.72 |
595.47 |
-39.64 |
11:12 |
600.72 |
586.35 |
-38.32 |
11:11 |
600.72 |
577.25 |
-46.16 |
11:10 |
600.72 |
577.25 |
-48.09 |
11:09 |
600.72 |
571.70 |
-46.24 |
11:08 |
600.72 |
551.04 |
-48.61 |
11:07 |
600.72 |
545.80 |
-49.50 |
11:06 |
600.72 |
535.01 |
-45.58 |
11:05 |
600.72 |
567.37 |
-26.99 |
11:04 |
600.72 |
579.26 |
-16.94 |
11:03 |
600.72 |
560.78 |
-19.02 |
11:02 |
600.72 |
540.90 |
-19.32 |
11:01 |
600.72 |
545.93 |
-13.86 |
11:00 |
600.72 |
545.93 |
-21.48 |
10:59 |
600.72 |
545.93 |
-19.27 |
10:58 |
600.72 |
534.16 |
-18.10 |
10:57 |
600.72 |
534.53 |
-16.77 |
10:56 |
600.72 |
534.53 |
-18.11 |
10:55 |
600.72 |
576.40 |
-30.62 |
10:54 |
600.72 |
556.10 |
-37.74 |
10:53 |
600.72 |
562.02 |
-39.82 |
10:52 |
600.72 |
571.36 |
-34.49 |
10:51 |
565.03 |
572.98 |
-29.96 |
10:50 |
565.03 |
541.10 |
-33.37 |
10:49 |
565.03 |
541.10 |
-36.17 |
10:48 |
565.03 |
532.47 |
-24.15 |
10:47 |
565.03 |
551.51 |
-14.26 |
10:46 |
565.03 |
551.51 |
-11.17 |
10:45 |
565.03 |
546.34 |
-13.17 |
10:44 |
565.03 |
536.25 |
2.58 |
10:43 |
565.03 |
547.40 |
8.76 |
10:42 |
565.03 |
549.97 |
13.93 |
10:41 |
565.03 |
538.59 |
12.08 |
10:40 |
565.03 |
529.51 |
8.00 |
10:39 |
565.03 |
546.66 |
5.48 |
10:38 |
565.03 |
545.02 |
1.71 |
10:37 |
401.42 |
481.89 |
-17.04 |
10:36 |
568.47 |
519.50 |
33.54 |
10:35 |
568.47 |
534.35 |
26.09 |
10:34 |
568.47 |
529.94 |
23.71 |
10:33 |
568.47 |
529.94 |
36.25 |
10:32 |
612.18 |
569.09 |
41.16 |
10:31 |
648.64 |
589.25 |
55.11 |
10:30 |
648.64 |
552.49 |
62.20 |
10:29 |
648.64 |
523.92 |
85.23 |
10:28 |
648.64 |
518.32 |
88.36 |
10:27 |
726.74 |
530.16 |
107.85 |
10:26 |
726.74 |
516.89 |
120.39 |
10:25 |
666.44 |
490.50 |
115.32 |
10:24 |
621.47 |
446.69 |
94.60 |
10:23 |
578.82 |
458.77 |
93.68 |
10:22 |
578.82 |
428.56 |
99.12 |
10:21 |
578.82 |
436.62 |
119.86 |
10:20 |
578.82 |
436.62 |
120.88 |
10:19 |
578.82 |
449.00 |
124.75 |
10:18 |
578.82 |
371.73 |
110.11 |
10:17 |
578.82 |
361.88 |
84.90 |
10:16 |
578.82 |
398.19 |
120.73 |
10:15 |
578.82 |
425.69 |
112.88 |
10:14 |
578.82 |
426.13 |
128.65 |
10:13 |
578.82 |
428.72 |
91.07 |
10:12 |
578.82 |
441.70 |
100.05 |
10:11 |
578.82 |
458.84 |
102.27 |
10:10 |
578.82 |
469.17 |
97.90 |
10:09 |
555.20 |
360.76 |
85.50 |
10:08 |
555.20 |
338.37 |
86.96 |
10:07 |
555.20 |
416.25 |
128.56 |
10:06 |
555.20 |
320.67 |
120.31 |
10:05 |
555.20 |
330.19 |
137.06 |
10:04 |
555.20 |
336.14 |
152.40 |
10:03 |
593.59 |
278.53 |
151.89 |
10:02 |
416.14 |
252.18 |
114.19 |
10:01 |
373.45 |
280.45 |
125.67 |
10:00 |
404.80 |
260.32 |
128.56 |
09:59 |
404.80 |
249.56 |
105.19 |
09:58 |
27.73 |
135.39 |
103.38 |
09:57 |
27.73 |
111.31 |
66.10 |
09:56 |
27.73 |
104.27 |
70.95 |
09:55 |
27.73 |
121.54 |
78.38 |
09:54 |
64.48 |
172.49 |
96.40 |
09:53 |
64.48 |
172.76 |
103.34 |
09:52 |
64.48 |
194.64 |
120.56 |
09:51 |
64.48 |
203.35 |
116.69 |
09:50 |
64.48 |
233.99 |
109.76 |
09:49 |
64.48 |
248.77 |
132.82 |
09:48 |
-199.72 |
255.75 |
123.35 |
09:47 |
-199.72 |
201.85 |
115.85 |
09:46 |
-234.23 |
163.98 |
118.25 |
09:45 |
-234.23 |
146.99 |
155.14 |
09:44 |
-270.98 |
113.45 |
147.80 |
09:43 |
-270.98 |
74.17 |
150.80 |
09:42 |
-270.98 |
90.94 |
142.73 |
09:41 |
-192.98 |
95.09 |
129.84 |
09:40 |
-192.98 |
120.57 |
132.05 |
09:39 |
-192.98 |
132.42 |
111.56 |
09:38 |
-192.98 |
130.38 |
93.35 |
09:37 |
-192.98 |
71.32 |
73.07 |
09:36 |
-192.98 |
58.71 |
80.72 |
09:35 |
-192.98 |
30.94 |
83.00 |
09:34 |
-146.77 |
3.02 |
62.07 |
09:33 |
14.44 |
-13.72 |
30.79 |
09:32 |
-56.96 |
-20.60 |
10.39 |
09:31 |
0.00 |
-19.37 |
15.79 |
09:30 |
0.00 |
50.20 |
2.06 |
|
大单资金:-327.88万元 |
成交额占比:-1.40% |
中单资金:-34.20万元 |
成交额占比:-0.15% |
小单资金:162.83万元 |
成交额占比:0.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241107 |
7.41 |
2.49% |
-199.25 |
-6057.77 |
-327.88 |
-1.40% |
-34.20 |
-0.15% |
162.83 |
0.69% |
20241106 |
7.23 |
-3.08% |
-4409.64 |
-7554.36 |
-2461.23 |
-9.11% |
-1378.82 |
-5.10% |
-569.59 |
-2.11% |
20241105 |
7.46 |
-1.58% |
-2224.14 |
-5065.34 |
-1775.64 |
-4.44% |
-479.16 |
-1.20% |
30.66 |
0.08% |
20241104 |
7.58 |
10.01% |
-5010.98 |
-2247.09 |
-722.66 |
-7.15% |
-1942.03 |
-19.22% |
-2346.29 |
-23.22% |
20241101 |
6.89 |
-5.49% |
-3209.19 |
-2074.23 |
-770.36 |
-2.97% |
-2626.22 |
-10.13% |
187.39 |
0.72% |
20241031 |
7.29 |
-1.49% |
-4158.05 |
-1029.83 |
-1824.47 |
-7.79% |
-1366.21 |
-5.83% |
-967.37 |
-4.13% |
20241030 |
7.40 |
2.92% |
-82.78 |
1610.17 |
27.79 |
0.09% |
-1067.05 |
-3.48% |
956.48 |
3.12% |
20241029 |
7.19 |
3.45% |
1357.38 |
1652.59 |
1042.61 |
2.51% |
-287.83 |
-0.69% |
602.60 |
1.45% |
20241028 |
6.95 |
9.97% |
298.16 |
733.63 |
-549.80 |
-1.58% |
771.81 |
2.22% |
76.15 |
0.22% |
20241025 |
6.32 |
0.80% |
-796.36 |
1118.03 |
274.04 |
1.96% |
-867.46 |
-6.22% |
-202.94 |
-1.45% |
20241024 |
6.27 |
2.79% |
960.49 |
1223.27 |
815.53 |
4.76% |
404.49 |
2.36% |
-259.53 |
-1.51% |
20241023 |
6.10 |
-0.33% |
-128.49 |
-678.42 |
70.21 |
0.50% |
-189.62 |
-1.36% |
-9.08 |
-0.07% |
20241022 |
6.12 |
0.82% |
284.00 |
-3456.12 |
123.65 |
0.99% |
-371.16 |
-2.97% |
531.51 |
4.25% |
20241021 |
6.07 |
4.12% |
599.12 |
-4488.98 |
-165.40 |
-0.85% |
926.80 |
4.78% |
-162.28 |
-0.84% |
20241018 |
5.83 |
0.17% |
-676.66 |
-4141.07 |
379.28 |
2.48% |
-887.72 |
-5.81% |
-168.22 |
-1.10% |
20241017 |
5.82 |
-3.16% |
-3313.77 |
-4877.93 |
-1086.16 |
-4.92% |
-934.70 |
-4.23% |
-1292.91 |
-5.85% |
20241016 |
6.01 |
2.56% |
-1165.20 |
-4189.03 |
-2707.49 |
-8.14% |
1329.57 |
4.00% |
212.72 |
0.64% |
20241015 |
5.86 |
9.94% |
-4655.84 |
-2682.76 |
-909.21 |
-5.28% |
-2060.29 |
-11.97% |
-1686.34 |
-9.79% |
20241014 |
5.33 |
3.90% |
1113.30 |
-3139.59 |
182.51 |
2.42% |
628.52 |
8.33% |
302.27 |
4.01% |
20241011 |
5.13 |
-3.57% |
-987.13 |
-3406.58 |
-357.58 |
-4.80% |
-709.56 |
-9.52% |
80.01 |
1.07% |
20241010 |
5.32 |
-2.03% |
-786.31 |
-3651.85 |
-397.26 |
-3.95% |
-431.79 |
-4.30% |
42.74 |
0.43% |
20241009 |
5.43 |
-9.95% |
-3238.89 |
-3740.02 |
-1201.22 |
-8.01% |
-1240.92 |
-8.28% |
-796.75 |
-5.31% |
20241008 |
6.03 |
3.61% |
-2633.43 |
-3007.86 |
-1366.04 |
-4.82% |
-1133.13 |
-3.99% |
-134.26 |
-0.47% |
20240930 |
5.82 |
7.38% |
256.10 |
-2322.61 |
-84.48 |
-0.32% |
193.18 |
0.74% |
147.40 |
0.56% |
20240927 |
5.42 |
1.88% |
-2028.31 |
-2147.23 |
-602.85 |
-4.01% |
-690.07 |
-4.59% |
-735.39 |
-4.89% |
20240926 |
5.32 |
3.70% |
1000.94 |
-2080.82 |
-485.43 |
-2.60% |
770.14 |
4.13% |
716.23 |
3.84% |
20240925 |
5.13 |
-0.97% |
-1810.99 |
-1255.93 |
-469.06 |
-3.13% |
-815.03 |
-5.44% |
-526.90 |
-3.52% |
20240924 |
5.18 |
-2.26% |
-2293.26 |
-1243.68 |
-680.79 |
-3.96% |
-656.66 |
-3.82% |
-955.81 |
-5.55% |
20240923 |
5.30 |
1.34% |
276.15 |
-787.34 |
90.90 |
0.53% |
726.29 |
4.22% |
-541.04 |
-3.14% |
20240920 |
5.23 |
2.15% |
-1639.54 |
-704.27 |
-536.44 |
-1.91% |
-1446.07 |
-5.15% |
342.97 |
1.22% |
600192长城电工 大单资金流向:成交单大于等于6万股或者30万元以上。
600192长城电工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600192长城电工 小单资金流向:成交单小于1万股或5万元。
如何看长城电工[600192]资金流向的流入和流出呢?什么是长城电工[600192]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长城电工[600192]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长城电工[600192]资金流向的计算方法不同,所以数据会有不一致的情况。
|