600192长城电工 今日实时资金流向 |
15:00 |
-1858.98 |
-4686.33 |
2019.86 |
14:59 |
-2033.36 |
-4662.24 |
1977.12 |
14:58 |
-2033.36 |
-4662.24 |
1977.12 |
14:57 |
-2075.32 |
-4662.24 |
1978.13 |
14:56 |
-1992.04 |
-4554.57 |
1940.27 |
14:55 |
-1908.21 |
-4375.61 |
1889.29 |
14:54 |
-1842.10 |
-4299.30 |
1825.01 |
14:53 |
-1802.36 |
-4246.68 |
1726.17 |
14:52 |
-1625.71 |
-4106.71 |
1705.19 |
14:51 |
-1625.83 |
-4053.44 |
1717.22 |
14:50 |
-1687.38 |
-4075.93 |
1707.99 |
14:49 |
-1687.38 |
-4137.22 |
1668.68 |
14:48 |
-1687.38 |
-4137.54 |
1654.88 |
14:47 |
-1687.38 |
-4116.07 |
1639.78 |
14:46 |
-1722.56 |
-4104.14 |
1617.77 |
14:45 |
-1722.56 |
-4122.70 |
1597.59 |
14:44 |
-1722.56 |
-4114.61 |
1576.51 |
14:43 |
-1777.52 |
-4132.33 |
1581.76 |
14:42 |
-1777.52 |
-4137.81 |
1570.12 |
14:41 |
-1777.52 |
-4178.69 |
1563.44 |
14:40 |
-1832.72 |
-4170.71 |
1563.53 |
14:39 |
-1832.72 |
-4190.93 |
1568.16 |
14:38 |
-1832.72 |
-4172.14 |
1565.73 |
14:37 |
-1786.51 |
-4129.88 |
1552.56 |
14:36 |
-1786.51 |
-4129.88 |
1542.03 |
14:35 |
-1786.51 |
-4140.60 |
1550.91 |
14:34 |
-1751.13 |
-4049.10 |
1540.28 |
14:33 |
-1751.13 |
-4066.25 |
1569.94 |
14:32 |
-1792.42 |
-4049.88 |
1545.64 |
14:31 |
-1792.42 |
-4054.93 |
1532.30 |
14:30 |
-1792.42 |
-4047.56 |
1528.35 |
14:29 |
-1792.42 |
-4045.21 |
1520.44 |
14:28 |
-1792.42 |
-4053.71 |
1521.95 |
14:27 |
-1732.81 |
-4065.26 |
1511.21 |
14:26 |
-1732.81 |
-4087.24 |
1507.15 |
14:25 |
-1732.81 |
-4090.11 |
1516.15 |
14:24 |
-1732.81 |
-4121.18 |
1504.71 |
14:23 |
-1792.86 |
-4094.21 |
1500.94 |
14:22 |
-1792.86 |
-4089.16 |
1509.62 |
14:21 |
-1792.86 |
-4089.16 |
1517.18 |
14:20 |
-1792.86 |
-4068.96 |
1518.79 |
14:19 |
-1792.86 |
-4079.48 |
1507.26 |
14:18 |
-1792.86 |
-4074.43 |
1508.46 |
14:17 |
-1792.86 |
-4064.33 |
1527.14 |
14:16 |
-1792.86 |
-4037.26 |
1521.37 |
14:15 |
-1824.28 |
-4042.62 |
1515.40 |
14:14 |
-1824.28 |
-4055.55 |
1505.40 |
14:13 |
-1824.28 |
-4067.77 |
1517.40 |
14:12 |
-1824.28 |
-4057.68 |
1510.83 |
14:11 |
-1824.28 |
-4052.33 |
1517.99 |
14:10 |
-1824.28 |
-4052.33 |
1514.15 |
14:09 |
-1824.28 |
-3962.06 |
1540.19 |
14:08 |
-1824.28 |
-3971.08 |
1561.33 |
14:07 |
-1824.28 |
-3976.14 |
1533.69 |
14:06 |
-1824.28 |
-3998.48 |
1497.19 |
14:05 |
-1824.28 |
-3975.36 |
1504.26 |
14:04 |
-1824.28 |
-4001.74 |
1457.07 |
14:03 |
-1854.72 |
-3996.42 |
1454.73 |
14:02 |
-1854.72 |
-3996.42 |
1468.01 |
14:01 |
-1854.72 |
-3993.81 |
1509.59 |
14:00 |
-1854.72 |
-3991.52 |
1508.15 |
13:59 |
-1811.00 |
-3982.87 |
1501.51 |
13:58 |
-1811.00 |
-3982.87 |
1486.51 |
13:57 |
-1811.00 |
-3919.44 |
1477.34 |
13:56 |
-1750.12 |
-3892.19 |
1466.69 |
13:55 |
-1699.89 |
-3926.37 |
1446.42 |
13:54 |
-1665.27 |
-3877.74 |
1463.27 |
13:53 |
-1629.45 |
-3799.09 |
1493.53 |
13:52 |
-1629.45 |
-3738.03 |
1501.57 |
13:51 |
-1599.44 |
-3752.05 |
1498.04 |
13:50 |
-1599.44 |
-3740.36 |
1507.50 |
13:49 |
-1599.44 |
-3735.73 |
1546.76 |
13:48 |
-1599.44 |
-3728.48 |
1543.13 |
13:47 |
-1599.44 |
-3718.33 |
1542.51 |
13:46 |
-1599.44 |
-3712.18 |
1538.78 |
13:45 |
-1538.96 |
-3599.13 |
1555.99 |
13:44 |
-1538.96 |
-3599.13 |
1558.60 |
13:43 |
-1538.96 |
-3591.17 |
1556.17 |
13:42 |
-1538.96 |
-3584.92 |
1552.73 |
13:41 |
-1538.96 |
-3584.92 |
1571.06 |
13:40 |
-1538.96 |
-3584.92 |
1569.44 |
13:39 |
-1538.96 |
-3595.01 |
1590.19 |
13:38 |
-1578.13 |
-3611.16 |
1583.74 |
13:37 |
-1613.89 |
-3569.68 |
1623.51 |
13:36 |
-1613.89 |
-3538.70 |
1632.79 |
13:35 |
-1613.89 |
-3538.70 |
1637.02 |
13:34 |
-1613.89 |
-3526.09 |
1636.91 |
13:33 |
-1613.89 |
-3526.70 |
1655.56 |
13:32 |
-1613.89 |
-3541.84 |
1642.84 |
13:31 |
-1613.89 |
-3543.87 |
1656.94 |
13:30 |
-1613.89 |
-3549.22 |
1647.86 |
13:29 |
-1613.89 |
-3556.49 |
1687.02 |
13:28 |
-1613.89 |
-3550.66 |
1681.26 |
13:27 |
-1613.89 |
-3556.10 |
1670.27 |
13:26 |
-1537.35 |
-3534.91 |
1683.80 |
13:25 |
-1537.35 |
-3518.75 |
1739.32 |
13:24 |
-1537.35 |
-3477.21 |
1726.94 |
13:23 |
-1537.35 |
-3461.61 |
1732.18 |
13:22 |
-1537.35 |
-3472.35 |
1728.93 |
13:21 |
-1758.50 |
-3420.85 |
1614.07 |
13:20 |
-1758.50 |
-3420.45 |
1622.54 |
13:19 |
-1788.80 |
-3438.44 |
1627.37 |
13:18 |
-1761.80 |
-3506.05 |
1600.48 |
13:17 |
-1761.80 |
-3434.54 |
1602.57 |
13:16 |
-1761.80 |
-3410.35 |
1628.96 |
13:15 |
-1668.32 |
-3271.70 |
1819.83 |
13:14 |
-1638.02 |
-3261.90 |
1823.86 |
13:13 |
-1638.02 |
-3178.81 |
1918.59 |
13:12 |
-1586.16 |
-3183.87 |
1910.79 |
13:11 |
-1586.16 |
-3171.44 |
1909.67 |
13:10 |
-1586.16 |
-3157.91 |
1905.91 |
13:09 |
-1586.16 |
-3097.10 |
2006.49 |
13:08 |
-1586.16 |
-3103.19 |
2010.22 |
13:07 |
-1586.16 |
-3069.87 |
2014.57 |
13:06 |
-1586.16 |
-3081.74 |
2039.58 |
13:05 |
-1586.16 |
-3079.93 |
2060.94 |
13:04 |
-1586.16 |
-3079.93 |
2054.95 |
13:03 |
-1586.16 |
-3078.51 |
2053.32 |
13:02 |
-1586.16 |
-3051.19 |
2060.30 |
13:01 |
-1586.16 |
-2994.67 |
2106.60 |
11:30 |
-1556.14 |
-2938.54 |
2147.33 |
11:29 |
-1611.91 |
-2966.64 |
2162.92 |
11:28 |
-1611.91 |
-2942.20 |
2168.69 |
11:27 |
-1611.91 |
-2947.28 |
2180.85 |
11:26 |
-1611.91 |
-2952.56 |
2186.02 |
11:25 |
-1611.91 |
-2942.53 |
2185.71 |
11:24 |
-1611.91 |
-2941.00 |
2223.52 |
11:23 |
-1611.91 |
-2889.68 |
2258.00 |
11:22 |
-1611.91 |
-2911.82 |
2233.91 |
11:21 |
-1611.91 |
-2921.97 |
2216.96 |
11:20 |
-1611.91 |
-2914.58 |
2220.80 |
11:19 |
-1611.91 |
-2846.08 |
2245.52 |
11:18 |
-1611.91 |
-2840.20 |
2256.35 |
11:17 |
-1611.91 |
-2775.58 |
2265.66 |
11:16 |
-1611.91 |
-2772.85 |
2266.46 |
11:15 |
-1611.91 |
-2787.85 |
2296.57 |
11:14 |
-1643.12 |
-2762.43 |
2307.09 |
11:13 |
-1643.12 |
-2772.77 |
2296.13 |
11:12 |
-1643.12 |
-2777.04 |
2298.76 |
11:11 |
-1643.12 |
-2722.05 |
2340.60 |
11:10 |
-1643.12 |
-2727.43 |
2337.35 |
11:09 |
-1643.12 |
-2725.81 |
2346.01 |
11:08 |
-1643.12 |
-2733.21 |
2336.78 |
11:07 |
-1643.12 |
-2714.29 |
2390.52 |
11:06 |
-1643.12 |
-2702.97 |
2380.59 |
11:05 |
-1643.12 |
-2708.03 |
2371.36 |
11:04 |
-1643.12 |
-2731.03 |
2375.81 |
11:03 |
-1643.12 |
-2695.72 |
2379.84 |
11:02 |
-1643.12 |
-2682.37 |
2388.64 |
11:01 |
-1643.12 |
-2724.06 |
2378.10 |
11:00 |
-1674.01 |
-2681.07 |
2491.22 |
10:59 |
-1674.01 |
-2681.07 |
2508.20 |
10:58 |
-1674.01 |
-2696.47 |
2488.04 |
10:57 |
-1605.34 |
-2696.47 |
2480.63 |
10:56 |
-1605.34 |
-2692.02 |
2468.96 |
10:55 |
-1605.34 |
-2673.66 |
2508.37 |
10:54 |
-1605.34 |
-2678.74 |
2514.05 |
10:53 |
-1605.34 |
-2669.01 |
2502.68 |
10:52 |
-1605.34 |
-2672.77 |
2501.85 |
10:51 |
-1605.34 |
-2668.32 |
2538.45 |
10:50 |
-1605.34 |
-2674.31 |
2545.25 |
10:49 |
-1605.34 |
-2641.76 |
2553.87 |
10:48 |
-1578.93 |
-2626.04 |
2560.87 |
10:47 |
-1578.93 |
-2603.69 |
2590.22 |
10:46 |
-1578.93 |
-2591.18 |
2598.86 |
10:45 |
-1578.93 |
-2591.18 |
2577.38 |
10:44 |
-1578.93 |
-2572.56 |
2539.09 |
10:43 |
-1578.93 |
-2547.13 |
2549.74 |
10:42 |
-1578.93 |
-2547.66 |
2524.50 |
10:41 |
-1578.93 |
-2617.78 |
2486.19 |
10:40 |
-1578.93 |
-2608.87 |
2486.58 |
10:39 |
-1659.16 |
-2633.94 |
2415.90 |
10:38 |
-1608.61 |
-2600.98 |
2399.25 |
10:37 |
-1553.05 |
-2468.21 |
2382.73 |
10:36 |
-1553.05 |
-2449.69 |
2411.05 |
10:35 |
-1553.05 |
-2412.14 |
2427.42 |
10:34 |
-1553.05 |
-2376.45 |
2402.24 |
10:33 |
-1553.05 |
-2389.46 |
2410.33 |
10:32 |
-1553.05 |
-2378.71 |
2412.86 |
10:31 |
-1589.12 |
-2350.40 |
2417.83 |
10:30 |
-1628.21 |
-2384.66 |
2422.82 |
10:29 |
-1565.97 |
-2244.81 |
2431.14 |
10:28 |
-1565.97 |
-2236.67 |
2438.24 |
10:27 |
-1692.83 |
-2221.67 |
2463.80 |
10:26 |
-1692.83 |
-2190.41 |
2512.72 |
10:25 |
-1692.83 |
-2234.77 |
2456.28 |
10:24 |
-1692.83 |
-2266.21 |
2440.63 |
10:23 |
-1692.83 |
-2277.34 |
2428.82 |
10:22 |
-1740.48 |
-2274.76 |
2493.00 |
10:21 |
-1740.48 |
-2206.08 |
2491.84 |
10:20 |
-1740.48 |
-2230.86 |
2346.55 |
10:19 |
-1703.00 |
-2140.70 |
2378.71 |
10:18 |
-1703.00 |
-2028.45 |
2442.58 |
10:17 |
-1703.00 |
-2012.99 |
2470.56 |
10:16 |
-1703.11 |
-2041.66 |
2498.42 |
10:15 |
-1703.11 |
-1968.26 |
2477.53 |
10:14 |
-1703.11 |
-1867.76 |
2483.48 |
10:13 |
-1654.39 |
-1866.30 |
2409.35 |
10:12 |
-1654.39 |
-1843.71 |
2380.64 |
10:11 |
-1654.39 |
-1795.19 |
2406.96 |
10:10 |
-1658.53 |
-1707.09 |
2391.71 |
10:09 |
-1722.73 |
-1760.58 |
2370.81 |
10:08 |
-1813.75 |
-1810.86 |
2370.29 |
10:07 |
-1749.26 |
-1674.12 |
2448.42 |
10:06 |
-1708.80 |
-1565.02 |
2503.55 |
10:05 |
-1529.31 |
-1407.48 |
2575.03 |
10:04 |
-1529.31 |
-1334.36 |
2569.60 |
10:03 |
-1529.31 |
-1243.97 |
2552.85 |
10:02 |
-1529.31 |
-1268.53 |
2545.05 |
10:01 |
-1529.31 |
-1311.32 |
2530.36 |
10:00 |
-1529.31 |
-1336.49 |
2485.03 |
09:59 |
-1529.31 |
-1308.18 |
2519.39 |
09:58 |
-1569.72 |
-1215.13 |
2481.88 |
09:57 |
-1532.53 |
-1212.48 |
2505.01 |
09:56 |
-1532.53 |
-1110.72 |
2521.15 |
09:55 |
-1532.53 |
-1021.07 |
2541.04 |
09:54 |
-1502.10 |
-902.99 |
2562.94 |
09:53 |
-1502.10 |
-1070.23 |
2589.37 |
09:52 |
-1502.10 |
-1043.61 |
2568.13 |
09:51 |
-1445.39 |
-1018.52 |
2567.25 |
09:50 |
-1389.98 |
-968.57 |
2593.84 |
09:49 |
-1389.98 |
-911.78 |
2584.79 |
09:48 |
-1316.13 |
-744.21 |
2478.27 |
09:47 |
-1422.87 |
-930.29 |
2340.84 |
09:46 |
-1355.26 |
-901.95 |
2261.21 |
09:45 |
-1387.27 |
-938.26 |
2212.63 |
09:44 |
-1387.27 |
-939.05 |
2191.11 |
09:43 |
-1387.27 |
-877.81 |
2059.74 |
09:42 |
-1635.70 |
-665.14 |
2135.22 |
09:41 |
-1589.14 |
-502.38 |
2052.69 |
09:40 |
-1627.05 |
-510.84 |
1818.00 |
09:39 |
-1514.42 |
-453.32 |
1828.11 |
09:38 |
-1185.60 |
-300.97 |
1817.59 |
09:37 |
-1087.66 |
-299.00 |
1834.21 |
09:36 |
-837.33 |
-123.14 |
1880.66 |
09:35 |
-833.08 |
-205.49 |
1739.89 |
09:34 |
-577.52 |
-272.53 |
1603.96 |
09:33 |
-506.30 |
-475.17 |
1377.10 |
09:32 |
-492.42 |
187.77 |
1383.46 |
09:31 |
293.84 |
97.23 |
819.69 |
09:30 |
-499.11 |
-408.24 |
-211.29 |
|
大单资金:-1858.98万元 |
成交额占比:-2.74% |
中单资金:-4686.33万元 |
成交额占比:-6.92% |
小单资金:2019.86万元 |
成交额占比:2.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
10.08 |
-2.04% |
-4525.45 |
6611.80 |
-1858.98 |
-2.74% |
-4686.33 |
-6.92% |
2019.86 |
2.98% |
20250728 |
10.29 |
10.05% |
5783.27 |
6599.74 |
13623.72 |
33.34% |
-2879.94 |
-7.05% |
-4960.51 |
-12.14% |
20250725 |
9.35 |
-1.58% |
-4600.35 |
-5766.53 |
-1556.71 |
-9.41% |
-1908.65 |
-11.53% |
-1134.99 |
-6.86% |
20250724 |
9.50 |
-0.63% |
-1999.74 |
-7694.59 |
108.06 |
0.53% |
-867.85 |
-4.24% |
-1239.95 |
-6.06% |
20250723 |
9.56 |
-5.06% |
-12303.93 |
-6502.91 |
-3704.29 |
-10.76% |
-4869.94 |
-14.14% |
-3729.70 |
-10.83% |
20250722 |
10.07 |
1.41% |
-2056.30 |
-3116.79 |
-1871.04 |
-3.05% |
-398.03 |
-0.65% |
212.77 |
0.35% |
20250721 |
9.93 |
6.09% |
5334.30 |
-1077.11 |
1257.45 |
2.08% |
2692.45 |
4.45% |
1384.40 |
2.29% |
20250718 |
9.36 |
-1.37% |
-6967.79 |
-5379.74 |
-3484.77 |
-14.38% |
-2184.66 |
-9.01% |
-1298.36 |
-5.36% |
20250717 |
9.49 |
1.06% |
3542.54 |
117.06 |
1299.74 |
4.72% |
1267.70 |
4.61% |
975.10 |
3.54% |
20250716 |
9.39 |
-1.05% |
-3725.47 |
-7193.98 |
-318.17 |
-1.34% |
-1558.05 |
-6.58% |
-1849.25 |
-7.81% |
20250715 |
9.49 |
-3.65% |
-6979.65 |
-10749.12 |
168.64 |
0.39% |
-4370.44 |
-10.13% |
-2777.85 |
-6.44% |
20250714 |
9.85 |
-2.67% |
-9479.39 |
-33350.15 |
-3045.18 |
-6.06% |
-4141.88 |
-8.24% |
-2292.33 |
-4.56% |
20250711 |
10.12 |
-1.36% |
-2601.84 |
-21739.58 |
2012.03 |
2.70% |
-1683.78 |
-2.26% |
-2930.09 |
-3.94% |
20250710 |
10.26 |
-10.00% |
-15784.20 |
-20540.28 |
-6011.30 |
-6.49% |
-5968.60 |
-6.45% |
-3804.30 |
-4.11% |
20250709 |
11.40 |
-2.23% |
-12074.01 |
-22978.86 |
-3873.31 |
-2.94% |
-5379.34 |
-4.09% |
-2821.36 |
-2.14% |
20250708 |
11.66 |
1.39% |
-29168.20 |
-25130.59 |
-22432.39 |
-12.15% |
-7783.52 |
-4.22% |
1047.71 |
0.57% |
20250707 |
11.50 |
10.05% |
9388.41 |
-10598.15 |
8565.39 |
6.42% |
1314.57 |
0.99% |
-491.55 |
-0.37% |
20250704 |
10.45 |
4.60% |
3604.99 |
-18784.21 |
3211.33 |
2.30% |
1119.45 |
0.80% |
-725.79 |
-0.52% |
20250703 |
9.99 |
-3.48% |
15372.26 |
-23810.14 |
-8449.88 |
-4.99% |
7646.99 |
4.51% |
16175.15 |
9.55% |
20250702 |
10.35 |
9.99% |
-10007.57 |
-13765.44 |
-6025.04 |
-15.30% |
-3480.48 |
-8.84% |
-502.05 |
-1.27% |
20250701 |
9.41 |
10.06% |
-10457.24 |
-7861.78 |
-7899.95 |
-24.10% |
-1521.14 |
-4.64% |
-1036.15 |
-3.16% |
20250630 |
8.55 |
10.04% |
-6757.25 |
-75.16 |
379.33 |
1.37% |
-2593.94 |
-9.38% |
-4542.64 |
-16.42% |
20250627 |
7.77 |
0.00% |
-2723.07 |
440.99 |
-1814.60 |
-7.96% |
-900.09 |
-3.95% |
-8.38 |
-0.04% |
20250626 |
7.77 |
3.88% |
3212.51 |
2368.95 |
1594.82 |
4.96% |
2314.17 |
7.19% |
-696.48 |
-2.17% |
20250625 |
7.48 |
0.40% |
-662.15 |
-102.78 |
-121.38 |
-1.26% |
65.09 |
0.68% |
-605.86 |
-6.30% |
20250624 |
7.45 |
0.54% |
-94.84 |
-515.16 |
-113.33 |
-1.41% |
-347.79 |
-4.32% |
366.28 |
4.55% |
20250623 |
7.41 |
2.92% |
2101.18 |
-1004.70 |
895.48 |
10.35% |
675.57 |
7.81% |
530.13 |
6.13% |
20250620 |
7.20 |
-0.83% |
-479.20 |
111.82 |
113.36 |
1.43% |
-1013.85 |
-12.80% |
421.29 |
5.32% |
20250619 |
7.26 |
-3.59% |
-3207.10 |
-1650.90 |
-876.91 |
-5.91% |
-1896.59 |
-12.78% |
-433.60 |
-2.92% |
20250618 |
7.53 |
-1.95% |
-2185.22 |
-954.92 |
-533.76 |
-6.59% |
-1185.52 |
-14.63% |
-465.94 |
-5.75% |
600192长城电工 大单资金流向:成交单大于等于6万股或者30万元以上。
600192长城电工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600192长城电工 小单资金流向:成交单小于1万股或5万元。
如何看长城电工[600192]资金流向的流入和流出呢?什么是长城电工[600192]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长城电工[600192]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长城电工[600192]资金流向的计算方法不同,所以数据会有不一致的情况。
|