600192长城电工 今日实时资金流向 |
15:00 |
-10472.41 |
-2872.10 |
3745.16 |
14:59 |
-10505.06 |
-3186.03 |
3530.21 |
14:58 |
-10505.06 |
-3186.03 |
3530.21 |
14:57 |
-10505.06 |
-3186.03 |
3532.90 |
14:56 |
-10505.06 |
-3210.42 |
3547.61 |
14:55 |
-10520.54 |
-3219.38 |
3567.11 |
14:54 |
-10712.09 |
-3189.41 |
3642.19 |
14:53 |
-10673.67 |
-3131.57 |
3676.71 |
14:52 |
-10517.62 |
-3061.92 |
3709.66 |
14:51 |
-10517.62 |
-3049.82 |
3758.66 |
14:50 |
-10479.04 |
-3050.47 |
3789.04 |
14:49 |
-10524.31 |
-3011.63 |
3777.35 |
14:48 |
-10524.31 |
-3023.66 |
3755.95 |
14:47 |
-10524.31 |
-3047.47 |
3727.44 |
14:46 |
-10570.50 |
-3023.71 |
3717.27 |
14:45 |
-10451.34 |
-3033.17 |
3715.06 |
14:44 |
-10408.04 |
-2949.10 |
3684.50 |
14:43 |
-10408.04 |
-2981.53 |
3695.27 |
14:42 |
-10252.89 |
-2971.78 |
3685.87 |
14:41 |
-10166.29 |
-2954.21 |
3727.13 |
14:40 |
-9584.61 |
-2889.62 |
3796.57 |
14:39 |
-9584.61 |
-2880.89 |
3758.48 |
14:38 |
-9584.61 |
-2871.36 |
3756.18 |
14:37 |
-9584.61 |
-2862.15 |
3710.35 |
14:36 |
-9584.61 |
-2843.25 |
3730.72 |
14:35 |
-9584.61 |
-2824.90 |
3787.57 |
14:34 |
-9584.61 |
-2777.98 |
3828.86 |
14:33 |
-9625.51 |
-2762.58 |
3848.10 |
14:32 |
-9625.51 |
-2759.90 |
3845.92 |
14:31 |
-9625.51 |
-2786.49 |
3776.49 |
14:30 |
-9625.51 |
-2855.91 |
3723.76 |
14:29 |
-9625.51 |
-2841.97 |
3701.78 |
14:28 |
-9625.51 |
-2861.29 |
3688.13 |
14:27 |
-9625.51 |
-2777.92 |
3675.42 |
14:26 |
-9662.53 |
-2692.72 |
3664.11 |
14:25 |
-9296.08 |
-2645.96 |
3743.04 |
14:24 |
-9296.08 |
-2691.17 |
3743.88 |
14:23 |
-9296.08 |
-2637.61 |
3751.36 |
14:22 |
-9262.51 |
-2604.65 |
3711.37 |
14:21 |
-9318.65 |
-2605.56 |
3670.67 |
14:20 |
-9231.65 |
-2554.83 |
3698.45 |
14:19 |
-8850.12 |
-2581.59 |
3718.28 |
14:18 |
-8818.36 |
-2578.45 |
3726.64 |
14:17 |
-8818.36 |
-2576.98 |
3740.79 |
14:16 |
-8818.36 |
-2571.08 |
3772.14 |
14:15 |
-8818.36 |
-2559.20 |
3744.11 |
14:14 |
-8862.07 |
-2577.49 |
3719.47 |
14:13 |
-8613.72 |
-2582.43 |
3743.99 |
14:12 |
-8397.99 |
-2553.82 |
3765.81 |
14:11 |
-8337.63 |
-2494.65 |
3829.79 |
14:10 |
-8204.73 |
-2426.34 |
3849.08 |
14:09 |
-8204.73 |
-2398.49 |
3853.23 |
14:08 |
-8204.73 |
-2443.73 |
3832.37 |
14:07 |
-8204.73 |
-2417.86 |
3869.21 |
14:06 |
-8036.43 |
-2259.30 |
4030.60 |
14:05 |
-8036.43 |
-2259.30 |
4021.50 |
14:04 |
-8036.43 |
-2241.50 |
4007.24 |
14:03 |
-8036.43 |
-2242.15 |
4001.87 |
14:02 |
-8100.25 |
-2182.24 |
4046.06 |
14:01 |
-8100.25 |
-2193.62 |
4034.48 |
14:00 |
-8100.25 |
-2200.76 |
4010.26 |
13:59 |
-8062.56 |
-2203.61 |
3994.37 |
13:58 |
-8062.56 |
-2221.52 |
3976.26 |
13:57 |
-8062.56 |
-2223.49 |
3964.04 |
13:56 |
-8062.56 |
-2208.36 |
3947.99 |
13:55 |
-8062.56 |
-2193.24 |
3923.12 |
13:54 |
-8112.49 |
-2216.74 |
3899.26 |
13:53 |
-8112.49 |
-2234.54 |
3903.43 |
13:52 |
-8112.49 |
-2247.09 |
3883.48 |
13:51 |
-8112.49 |
-2208.50 |
3871.73 |
13:50 |
-8024.46 |
-2144.34 |
3942.66 |
13:49 |
-8024.46 |
-2144.34 |
3941.75 |
13:48 |
-8024.46 |
-2117.04 |
3941.27 |
13:47 |
-8024.46 |
-2099.89 |
3931.90 |
13:46 |
-8024.46 |
-2079.86 |
3957.02 |
13:45 |
-8024.46 |
-2083.09 |
3924.95 |
13:44 |
-8024.46 |
-2078.78 |
3897.84 |
13:43 |
-8068.70 |
-2086.31 |
3898.98 |
13:42 |
-8107.42 |
-2097.57 |
3884.34 |
13:41 |
-8060.19 |
-2131.64 |
3879.51 |
13:40 |
-8060.19 |
-2118.82 |
3900.68 |
13:39 |
-8060.19 |
-2101.23 |
3900.93 |
13:38 |
-8060.19 |
-2086.87 |
3896.96 |
13:37 |
-8060.19 |
-2104.68 |
3877.53 |
13:36 |
-8060.19 |
-2104.68 |
3863.72 |
13:35 |
-8060.19 |
-2097.53 |
3867.64 |
13:34 |
-8060.19 |
-2066.47 |
3860.37 |
13:33 |
-8106.07 |
-2058.06 |
3868.86 |
13:32 |
-8106.07 |
-2060.51 |
3877.90 |
13:31 |
-8106.07 |
-2046.09 |
3867.11 |
13:30 |
-8139.47 |
-2066.29 |
3841.86 |
13:29 |
-8139.47 |
-2077.14 |
3819.89 |
13:28 |
-8139.47 |
-2053.87 |
3817.06 |
13:27 |
-8139.47 |
-2088.51 |
3686.68 |
13:26 |
-8139.47 |
-2144.61 |
3623.81 |
13:25 |
-8139.47 |
-2246.55 |
3588.88 |
13:24 |
-8139.47 |
-2228.83 |
3577.24 |
13:23 |
-8139.47 |
-2215.03 |
3552.84 |
13:22 |
-8139.47 |
-2190.24 |
3537.66 |
13:21 |
-8105.18 |
-2190.97 |
3538.34 |
13:20 |
-8105.18 |
-2151.17 |
3543.54 |
13:19 |
-8065.22 |
-2077.11 |
3552.24 |
13:18 |
-8065.22 |
-2047.34 |
3576.05 |
13:17 |
-8065.22 |
-2000.29 |
3568.20 |
13:16 |
-7967.32 |
-1932.66 |
3612.49 |
13:15 |
-7967.32 |
-1898.44 |
3604.19 |
13:14 |
-7774.47 |
-1890.44 |
3593.56 |
13:13 |
-7740.43 |
-1879.84 |
3583.56 |
13:12 |
-7606.50 |
-1844.83 |
3600.77 |
13:11 |
-7568.46 |
-1831.65 |
3628.29 |
13:10 |
-7484.45 |
-1826.53 |
3619.89 |
13:09 |
-7484.45 |
-1831.65 |
3602.45 |
13:08 |
-7522.01 |
-1836.94 |
3581.66 |
13:07 |
-7522.01 |
-1842.31 |
3567.50 |
13:06 |
-7479.19 |
-1862.69 |
3549.25 |
13:05 |
-7479.19 |
-1871.35 |
3549.33 |
13:04 |
-7479.19 |
-1865.81 |
3538.42 |
13:03 |
-7414.22 |
-1854.47 |
3570.70 |
13:02 |
-7414.22 |
-1826.90 |
3578.51 |
13:01 |
-7414.22 |
-1756.57 |
3591.45 |
11:30 |
-7369.18 |
-1777.98 |
3592.03 |
11:29 |
-7419.36 |
-1823.02 |
3587.07 |
11:28 |
-7419.36 |
-1840.06 |
3571.75 |
11:27 |
-7470.30 |
-1898.21 |
3542.32 |
11:26 |
-7470.30 |
-1962.00 |
3526.38 |
11:25 |
-7470.30 |
-1950.97 |
3510.24 |
11:24 |
-7470.30 |
-1945.96 |
3500.80 |
11:23 |
-7470.30 |
-1945.96 |
3493.79 |
11:22 |
-7470.30 |
-1997.15 |
3516.03 |
11:21 |
-7381.14 |
-1992.85 |
3519.24 |
11:20 |
-7381.14 |
-1906.25 |
3611.35 |
11:19 |
-7381.14 |
-1900.97 |
3622.70 |
11:18 |
-7381.14 |
-1931.17 |
3622.16 |
11:17 |
-7381.14 |
-1963.41 |
3618.01 |
11:16 |
-7381.14 |
-1982.74 |
3594.46 |
11:15 |
-7381.14 |
-1992.86 |
3549.50 |
11:14 |
-7427.50 |
-2024.84 |
3544.12 |
11:13 |
-7427.50 |
-2042.56 |
3525.13 |
11:12 |
-7427.50 |
-2066.55 |
3519.56 |
11:11 |
-7396.15 |
-2087.57 |
3508.47 |
11:10 |
-7396.15 |
-2102.04 |
3470.75 |
11:09 |
-7396.15 |
-2162.70 |
3429.25 |
11:08 |
-7396.15 |
-2174.68 |
3431.12 |
11:07 |
-7396.15 |
-2155.97 |
3428.89 |
11:06 |
-7250.01 |
-2133.38 |
3484.78 |
11:05 |
-7250.01 |
-2160.23 |
3491.54 |
11:04 |
-7250.01 |
-2139.91 |
3492.08 |
11:03 |
-7250.01 |
-2173.44 |
3513.03 |
11:02 |
-7250.01 |
-2173.72 |
3534.61 |
11:01 |
-7250.01 |
-2145.24 |
3515.16 |
11:00 |
-7250.01 |
-2170.57 |
3517.70 |
10:59 |
-7250.01 |
-2095.62 |
3525.74 |
10:58 |
-7051.98 |
-2069.64 |
3553.12 |
10:57 |
-7097.97 |
-1949.63 |
3582.46 |
10:56 |
-7097.97 |
-1943.59 |
3561.18 |
10:55 |
-7134.21 |
-1937.25 |
3555.64 |
10:54 |
-7146.03 |
-1951.28 |
3551.28 |
10:53 |
-7115.43 |
-1941.67 |
3572.92 |
10:52 |
-7115.43 |
-1947.66 |
3594.57 |
10:51 |
-7115.43 |
-1911.85 |
3618.39 |
10:50 |
-7115.43 |
-1953.37 |
3605.86 |
10:49 |
-7081.13 |
-1948.98 |
3601.11 |
10:48 |
-6820.92 |
-1945.63 |
3614.70 |
10:47 |
-6855.25 |
-1835.25 |
3622.48 |
10:46 |
-6915.64 |
-1871.20 |
3571.97 |
10:45 |
-6915.64 |
-1859.30 |
3519.94 |
10:44 |
-6899.50 |
-1864.63 |
3489.33 |
10:43 |
-6837.81 |
-1871.33 |
3439.50 |
10:42 |
-6912.79 |
-1903.06 |
3480.29 |
10:41 |
-6912.79 |
-2060.48 |
3318.36 |
10:40 |
-6915.86 |
-2160.74 |
3194.16 |
10:39 |
-6915.86 |
-2221.62 |
3104.88 |
10:38 |
-7063.55 |
-2314.33 |
3045.76 |
10:37 |
-7019.45 |
-2407.21 |
2974.62 |
10:36 |
-7019.45 |
-2436.04 |
2896.89 |
10:35 |
-7019.45 |
-2409.90 |
2844.45 |
10:34 |
-7019.45 |
-2415.76 |
2812.74 |
10:33 |
-7019.45 |
-2445.97 |
2778.50 |
10:32 |
-7019.45 |
-2448.43 |
2794.09 |
10:31 |
-7019.45 |
-2455.40 |
2772.28 |
10:30 |
-7019.45 |
-2468.40 |
2796.90 |
10:29 |
-7019.45 |
-2413.42 |
2798.02 |
10:28 |
-6970.91 |
-2366.98 |
2796.14 |
10:27 |
-6950.95 |
-2317.03 |
2805.98 |
10:26 |
-6950.95 |
-2358.12 |
2767.18 |
10:25 |
-6847.38 |
-2410.50 |
2686.70 |
10:24 |
-6847.38 |
-2520.72 |
2414.45 |
10:23 |
-6954.09 |
-2576.63 |
2259.84 |
10:22 |
-6954.09 |
-2689.35 |
2234.11 |
10:21 |
-6889.57 |
-2674.70 |
2229.63 |
10:20 |
-6889.57 |
-2688.30 |
2230.30 |
10:19 |
-6889.57 |
-2660.54 |
2213.20 |
10:18 |
-6973.83 |
-2655.81 |
2038.20 |
10:17 |
-7052.04 |
-2747.77 |
1927.39 |
10:16 |
-7118.79 |
-2766.37 |
1812.63 |
10:15 |
-7118.79 |
-2789.13 |
1778.01 |
10:14 |
-7118.79 |
-2779.29 |
1777.35 |
10:13 |
-7118.79 |
-2770.32 |
1785.33 |
10:12 |
-7087.89 |
-2743.68 |
1724.52 |
10:11 |
-7083.82 |
-2837.09 |
1677.94 |
10:10 |
-7013.92 |
-2849.05 |
1692.76 |
10:09 |
-7112.59 |
-2888.89 |
1655.38 |
10:08 |
-7024.59 |
-2790.33 |
1726.46 |
10:07 |
-6761.74 |
-2695.12 |
1792.71 |
10:06 |
-6731.71 |
-2647.83 |
1789.34 |
10:05 |
-6637.06 |
-2577.07 |
1816.69 |
10:04 |
-6637.06 |
-2549.72 |
1842.02 |
10:03 |
-6637.06 |
-2543.61 |
1899.65 |
10:02 |
-6637.06 |
-2560.31 |
1931.29 |
10:01 |
-6574.34 |
-2516.04 |
1958.61 |
10:00 |
-6543.64 |
-2570.75 |
1874.88 |
09:59 |
-6543.64 |
-2556.84 |
1825.76 |
09:58 |
-6553.22 |
-2618.23 |
1901.62 |
09:57 |
-6602.43 |
-2707.62 |
1745.38 |
09:56 |
-6522.15 |
-2680.10 |
1670.78 |
09:55 |
-6328.38 |
-2573.81 |
1562.41 |
09:54 |
-6411.42 |
-2405.75 |
1485.68 |
09:53 |
-6086.95 |
-2105.19 |
1585.61 |
09:52 |
-5195.37 |
-1634.80 |
1952.53 |
09:51 |
-5043.44 |
-1375.90 |
2055.21 |
09:50 |
-5037.58 |
-1316.73 |
2058.61 |
09:49 |
-4884.08 |
-1177.05 |
2068.20 |
09:48 |
-4841.26 |
-1115.79 |
2052.07 |
09:47 |
-4749.04 |
-1048.21 |
2003.43 |
09:46 |
-4749.04 |
-983.03 |
2043.06 |
09:45 |
-4516.01 |
-936.52 |
2069.55 |
09:44 |
-4516.20 |
-936.37 |
2032.85 |
09:43 |
-4452.64 |
-970.84 |
1993.35 |
09:42 |
-4501.33 |
-875.82 |
1901.34 |
09:41 |
-4520.85 |
-884.16 |
1897.06 |
09:40 |
-4335.47 |
-853.41 |
1837.52 |
09:39 |
-4232.97 |
-839.14 |
1809.09 |
09:38 |
-4321.93 |
-702.47 |
1857.87 |
09:37 |
-4083.63 |
-619.23 |
1885.41 |
09:36 |
-3847.06 |
-556.69 |
1723.77 |
09:35 |
-3088.63 |
-363.71 |
1812.36 |
09:34 |
-2783.97 |
-419.74 |
1490.41 |
09:33 |
-2344.57 |
-485.56 |
1436.89 |
09:32 |
-1654.20 |
-781.89 |
972.83 |
09:31 |
-904.22 |
-618.27 |
141.64 |
09:30 |
413.69 |
-436.82 |
-316.11 |
|
大单资金:-10472.41万元 |
成交额占比:-10.23% |
中单资金:-2872.10万元 |
成交额占比:-2.80% |
小单资金:3745.16万元 |
成交额占比:3.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250529 |
8.66 |
-2.70% |
-9599.35 |
-25516.54 |
-10472.41 |
-10.23% |
-2872.10 |
-2.80% |
3745.16 |
3.66% |
20250528 |
8.90 |
10.01% |
-13114.11 |
-15152.54 |
-5844.59 |
-13.03% |
-4340.72 |
-9.68% |
-2928.80 |
-6.53% |
20250527 |
8.09 |
10.07% |
-8740.30 |
-9531.36 |
-8280.76 |
-19.31% |
-2533.22 |
-5.91% |
2073.68 |
4.84% |
20250526 |
7.35 |
10.03% |
-4322.79 |
-1445.17 |
-864.33 |
-10.45% |
-1856.68 |
-22.45% |
-1601.78 |
-19.37% |
20250523 |
6.68 |
-1.04% |
-246.67 |
-583.16 |
-54.45 |
-1.78% |
-178.11 |
-5.83% |
-14.11 |
-0.46% |
20250522 |
6.75 |
-2.46% |
-841.55 |
-602.25 |
-108.41 |
-3.37% |
-168.82 |
-5.25% |
-564.32 |
-17.54% |
20250521 |
6.92 |
-1.14% |
-565.08 |
-677.75 |
-223.41 |
-7.22% |
-165.53 |
-5.35% |
-176.14 |
-5.69% |
20250520 |
7.00 |
0.57% |
146.09 |
-580.54 |
-194.57 |
-5.78% |
59.27 |
1.76% |
281.39 |
8.36% |
20250519 |
6.96 |
1.75% |
560.56 |
-587.62 |
-2.32 |
-0.06% |
21.01 |
0.57% |
541.87 |
14.78% |
20250516 |
6.84 |
0.00% |
-60.96 |
-1013.09 |
-73.54 |
-3.06% |
-222.88 |
-9.28% |
235.46 |
9.80% |
20250515 |
6.84 |
-0.58% |
-323.06 |
-1101.14 |
-183.91 |
-4.96% |
-17.16 |
-0.46% |
-121.99 |
-3.29% |
20250514 |
6.88 |
-0.43% |
-643.16 |
-972.92 |
-126.20 |
-3.31% |
-326.34 |
-8.57% |
-190.62 |
-5.00% |
20250513 |
6.91 |
-0.72% |
-455.02 |
-1313.74 |
-201.65 |
-4.44% |
-167.40 |
-3.69% |
-85.97 |
-1.89% |
20250512 |
6.96 |
0.58% |
-300.71 |
-231.45 |
-427.79 |
-9.81% |
-56.65 |
-1.30% |
183.73 |
4.21% |
20250509 |
6.92 |
-0.86% |
-294.01 |
967.60 |
-161.59 |
-3.47% |
23.33 |
0.50% |
-155.75 |
-3.35% |
20250508 |
6.98 |
0.58% |
-84.95 |
871.24 |
-55.69 |
-1.09% |
-221.83 |
-4.33% |
192.57 |
3.76% |
20250507 |
6.94 |
0.14% |
-189.74 |
691.80 |
-467.02 |
-7.18% |
100.18 |
1.54% |
177.10 |
2.72% |
20250506 |
6.93 |
4.68% |
1008.12 |
1204.37 |
880.64 |
7.41% |
-23.55 |
-0.20% |
151.03 |
1.27% |
20250430 |
6.62 |
4.91% |
1688.65 |
524.79 |
771.26 |
10.08% |
664.03 |
8.68% |
253.36 |
3.31% |
20250429 |
6.31 |
1.45% |
103.24 |
-292.61 |
-257.95 |
-6.07% |
85.88 |
2.02% |
275.31 |
6.48% |
20250428 |
6.22 |
-4.60% |
-1195.04 |
35.90 |
-235.13 |
-5.13% |
-664.49 |
-14.50% |
-295.42 |
-6.45% |
20250425 |
6.52 |
-2.10% |
-1021.99 |
169.55 |
45.55 |
0.90% |
-558.89 |
-11.10% |
-508.65 |
-10.10% |
20250424 |
6.66 |
2.30% |
161.98 |
-62.95 |
201.06 |
2.91% |
106.95 |
1.55% |
-146.03 |
-2.11% |
20250423 |
6.51 |
0.62% |
258.62 |
-121.98 |
-46.14 |
-1.30% |
323.42 |
9.12% |
-18.66 |
-0.53% |
20250422 |
6.47 |
-0.15% |
-259.85 |
-614.01 |
70.56 |
2.66% |
-228.28 |
-8.60% |
-102.13 |
-3.85% |
20250421 |
6.48 |
1.57% |
144.29 |
-381.34 |
-101.48 |
-3.44% |
-79.78 |
-2.70% |
325.55 |
11.03% |
20250418 |
6.38 |
-1.39% |
-809.64 |
-1076.74 |
-186.95 |
-5.32% |
-346.39 |
-9.86% |
-276.30 |
-7.87% |
20250417 |
6.47 |
1.73% |
622.72 |
-703.00 |
142.03 |
3.23% |
391.81 |
8.90% |
88.88 |
2.02% |
20250416 |
6.36 |
-2.90% |
-1076.62 |
-866.61 |
-538.17 |
-11.46% |
-150.67 |
-3.21% |
-387.78 |
-8.26% |
20250415 |
6.55 |
1.71% |
665.02 |
-156.93 |
303.23 |
4.41% |
97.00 |
1.41% |
264.79 |
3.85% |
600192长城电工 大单资金流向:成交单大于等于6万股或者30万元以上。
600192长城电工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600192长城电工 小单资金流向:成交单小于1万股或5万元。
如何看长城电工[600192]资金流向的流入和流出呢?什么是长城电工[600192]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长城电工[600192]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长城电工[600192]资金流向的计算方法不同,所以数据会有不一致的情况。
|