600738丽尚国潮 今日实时资金流向 |
15:00 |
-1403.88 |
-2074.71 |
-1150.16 |
14:59 |
-1391.41 |
-2094.73 |
-1140.76 |
14:58 |
-1391.41 |
-2094.73 |
-1140.76 |
14:57 |
-1391.41 |
-2094.73 |
-1139.86 |
14:56 |
-1404.26 |
-2096.18 |
-1131.78 |
14:55 |
-1404.26 |
-2094.60 |
-1142.21 |
14:54 |
-1404.26 |
-2093.07 |
-1149.93 |
14:53 |
-1404.26 |
-2046.98 |
-1135.82 |
14:52 |
-1356.81 |
-2034.71 |
-1113.08 |
14:51 |
-1325.15 |
-2040.33 |
-1116.56 |
14:50 |
-1281.46 |
-2047.87 |
-1110.55 |
14:49 |
-1281.46 |
-2032.40 |
-1109.07 |
14:48 |
-1281.46 |
-2038.08 |
-1109.23 |
14:47 |
-1281.46 |
-2008.02 |
-1094.71 |
14:46 |
-1281.46 |
-2001.90 |
-1091.41 |
14:45 |
-1281.46 |
-2008.00 |
-1095.88 |
14:44 |
-1281.46 |
-2046.30 |
-1115.81 |
14:43 |
-1233.97 |
-2019.50 |
-1104.48 |
14:42 |
-1233.97 |
-1994.35 |
-1095.59 |
14:41 |
-1233.97 |
-1986.42 |
-1085.05 |
14:40 |
-1233.97 |
-1986.42 |
-1070.95 |
14:39 |
-1233.97 |
-2009.70 |
-1067.03 |
14:38 |
-1233.97 |
-1989.62 |
-1058.29 |
14:37 |
-1198.83 |
-1989.62 |
-1050.56 |
14:36 |
-1198.83 |
-1989.62 |
-1049.51 |
14:35 |
-1234.74 |
-1989.62 |
-1047.25 |
14:34 |
-1234.74 |
-1989.62 |
-1047.40 |
14:33 |
-1234.74 |
-1973.63 |
-1039.45 |
14:32 |
-1234.74 |
-1953.46 |
-1036.74 |
14:31 |
-1234.74 |
-1953.46 |
-1036.89 |
14:30 |
-1234.74 |
-1936.05 |
-1038.10 |
14:29 |
-1234.74 |
-1920.96 |
-1037.24 |
14:28 |
-1234.74 |
-1920.96 |
-1030.20 |
14:27 |
-1234.74 |
-1915.93 |
-1033.48 |
14:26 |
-1234.74 |
-1915.93 |
-1040.59 |
14:25 |
-1234.74 |
-1923.75 |
-1043.87 |
14:24 |
-1234.74 |
-1923.75 |
-1044.83 |
14:23 |
-1234.74 |
-1923.75 |
-1050.78 |
14:22 |
-1234.74 |
-1923.75 |
-1048.52 |
14:21 |
-1234.74 |
-1923.75 |
-1046.25 |
14:20 |
-1234.74 |
-1923.75 |
-1044.34 |
14:19 |
-1234.74 |
-1923.75 |
-1045.40 |
14:18 |
-1234.74 |
-1952.42 |
-1056.52 |
14:17 |
-1200.10 |
-1934.75 |
-1050.70 |
14:16 |
-1200.10 |
-1896.85 |
-1046.38 |
14:15 |
-1200.10 |
-1886.81 |
-1040.42 |
14:14 |
-1200.10 |
-1876.97 |
-1042.68 |
14:13 |
-1200.10 |
-1827.87 |
-1039.77 |
14:12 |
-1200.10 |
-1820.04 |
-1036.37 |
14:11 |
-1200.10 |
-1812.95 |
-1040.20 |
14:10 |
-1200.10 |
-1812.95 |
-1042.36 |
14:09 |
-1158.20 |
-1798.23 |
-1038.34 |
14:08 |
-1158.20 |
-1793.19 |
-1023.83 |
14:07 |
-1158.20 |
-1793.19 |
-1021.56 |
14:06 |
-1158.20 |
-1793.19 |
-1016.52 |
14:05 |
-1158.20 |
-1793.19 |
-1015.21 |
14:04 |
-1158.20 |
-1798.59 |
-1014.16 |
14:03 |
-1158.20 |
-1803.64 |
-1012.15 |
14:02 |
-1158.20 |
-1808.69 |
-1014.62 |
14:01 |
-1158.20 |
-1800.13 |
-1013.52 |
14:00 |
-1158.20 |
-1800.13 |
-1018.47 |
13:59 |
-1158.20 |
-1800.13 |
-1021.55 |
13:58 |
-1158.20 |
-1800.13 |
-1015.91 |
13:57 |
-1158.20 |
-1805.18 |
-1014.60 |
13:56 |
-1158.20 |
-1805.18 |
-1016.02 |
13:55 |
-1158.20 |
-1789.70 |
-1013.95 |
13:54 |
-1158.20 |
-1789.70 |
-1009.46 |
13:53 |
-1158.20 |
-1779.60 |
-1005.68 |
13:52 |
-1158.20 |
-1779.60 |
-1004.32 |
13:51 |
-1158.20 |
-1784.66 |
-1002.66 |
13:50 |
-1158.20 |
-1815.65 |
-1019.48 |
13:49 |
-1158.20 |
-1820.70 |
-1023.87 |
13:48 |
-1158.20 |
-1805.00 |
-1026.10 |
13:47 |
-1158.20 |
-1815.26 |
-1031.66 |
13:46 |
-1158.20 |
-1807.39 |
-1029.55 |
13:45 |
-1158.20 |
-1802.17 |
-976.93 |
13:44 |
-1158.20 |
-1830.73 |
-979.73 |
13:43 |
-1188.71 |
-1830.73 |
-980.14 |
13:42 |
-1272.34 |
-1830.73 |
-1019.18 |
13:41 |
-1272.34 |
-1830.73 |
-1022.11 |
13:40 |
-1272.34 |
-1850.79 |
-1024.38 |
13:39 |
-1272.34 |
-1870.91 |
-1026.74 |
13:38 |
-1272.34 |
-1870.91 |
-1030.41 |
13:37 |
-1272.34 |
-1883.36 |
-1022.14 |
13:36 |
-1272.34 |
-1868.33 |
-1020.99 |
13:35 |
-1272.34 |
-1872.80 |
-1025.36 |
13:34 |
-1272.34 |
-1877.82 |
-1025.46 |
13:33 |
-1272.34 |
-1877.82 |
-1019.41 |
13:32 |
-1272.34 |
-1883.30 |
-1021.07 |
13:31 |
-1272.34 |
-1927.18 |
-1039.10 |
13:30 |
-1272.34 |
-1937.18 |
-1047.71 |
13:29 |
-1272.34 |
-1937.18 |
-1045.96 |
13:28 |
-1272.34 |
-1920.29 |
-1031.32 |
13:27 |
-1272.34 |
-1920.29 |
-1046.82 |
13:26 |
-1322.34 |
-1941.99 |
-1032.89 |
13:25 |
-1172.34 |
-1907.36 |
-952.26 |
13:24 |
-1172.34 |
-1859.12 |
-918.65 |
13:23 |
-1172.34 |
-1859.12 |
-922.98 |
13:22 |
-1172.34 |
-1864.13 |
-921.43 |
13:21 |
-922.98 |
-1849.11 |
-921.48 |
13:20 |
-922.98 |
-1834.08 |
-921.64 |
13:19 |
-922.98 |
-1841.64 |
-922.26 |
13:18 |
-922.98 |
-1841.64 |
-918.56 |
13:17 |
-922.98 |
-1809.09 |
-905.24 |
13:16 |
-922.98 |
-1822.30 |
-903.44 |
13:15 |
-922.98 |
-1844.39 |
-915.39 |
13:14 |
-922.98 |
-1805.06 |
-917.41 |
13:13 |
-973.18 |
-1795.06 |
-903.09 |
13:12 |
-931.91 |
-1790.05 |
-901.36 |
13:11 |
-931.91 |
-1767.37 |
-896.40 |
13:10 |
-931.91 |
-1752.31 |
-891.21 |
13:09 |
-931.91 |
-1740.34 |
-885.29 |
13:08 |
-931.91 |
-1740.34 |
-882.93 |
13:07 |
-601.25 |
-1761.99 |
-895.41 |
13:06 |
-601.25 |
-1761.99 |
-890.96 |
13:05 |
-601.25 |
-1772.13 |
-890.96 |
13:04 |
-601.25 |
-1772.13 |
-895.46 |
13:03 |
-601.25 |
-1772.13 |
-893.39 |
13:02 |
-601.25 |
-1779.17 |
-887.08 |
13:01 |
-601.25 |
-1804.16 |
-890.22 |
11:30 |
-601.25 |
-1804.16 |
-896.45 |
11:29 |
-601.25 |
-1793.20 |
-899.49 |
11:28 |
-601.25 |
-1788.15 |
-886.31 |
11:27 |
-601.25 |
-1788.15 |
-890.05 |
11:26 |
-601.25 |
-1783.10 |
-884.50 |
11:25 |
-601.25 |
-1769.65 |
-881.92 |
11:24 |
-601.25 |
-1742.48 |
-876.07 |
11:23 |
-601.25 |
-1742.48 |
-879.31 |
11:22 |
-601.25 |
-1732.12 |
-863.71 |
11:21 |
-601.25 |
-1742.25 |
-861.64 |
11:20 |
-539.94 |
-1710.60 |
-849.98 |
11:19 |
-509.64 |
-1710.60 |
-843.91 |
11:18 |
-509.64 |
-1710.60 |
-811.63 |
11:17 |
-509.64 |
-1710.60 |
-813.16 |
11:16 |
-509.64 |
-1692.89 |
-805.21 |
11:15 |
-509.64 |
-1668.86 |
-806.18 |
11:14 |
-509.64 |
-1668.86 |
-805.27 |
11:13 |
-509.64 |
-1641.48 |
-800.91 |
11:12 |
-509.64 |
-1624.00 |
-789.74 |
11:11 |
-509.64 |
-1624.00 |
-783.54 |
11:10 |
-509.64 |
-1629.09 |
-783.80 |
11:09 |
-509.64 |
-1629.09 |
-786.14 |
11:08 |
-509.64 |
-1629.09 |
-786.24 |
11:07 |
-553.77 |
-1629.09 |
-785.99 |
11:06 |
-553.77 |
-1624.01 |
-782.18 |
11:05 |
-553.77 |
-1624.01 |
-794.12 |
11:04 |
-553.77 |
-1607.28 |
-793.92 |
11:03 |
-553.77 |
-1607.28 |
-784.84 |
11:02 |
-553.77 |
-1607.28 |
-785.35 |
11:01 |
-593.52 |
-1612.36 |
-792.30 |
11:00 |
-593.52 |
-1597.96 |
-794.63 |
10:59 |
-593.52 |
-1597.96 |
-790.58 |
10:58 |
-593.52 |
-1580.02 |
-792.40 |
10:57 |
-593.52 |
-1574.44 |
-784.39 |
10:56 |
-593.52 |
-1561.27 |
-788.42 |
10:55 |
-593.52 |
-1561.27 |
-792.14 |
10:54 |
-593.52 |
-1556.19 |
-797.01 |
10:53 |
-593.52 |
-1533.58 |
-790.77 |
10:52 |
-593.52 |
-1523.10 |
-793.88 |
10:51 |
-593.52 |
-1523.10 |
-794.29 |
10:50 |
-695.45 |
-1533.49 |
-806.25 |
10:49 |
-695.45 |
-1533.49 |
-811.18 |
10:48 |
-735.38 |
-1551.84 |
-804.84 |
10:47 |
-735.38 |
-1530.13 |
-803.48 |
10:46 |
-735.38 |
-1511.87 |
-799.43 |
10:45 |
-735.38 |
-1511.87 |
-784.25 |
10:44 |
-735.38 |
-1491.83 |
-782.08 |
10:43 |
-735.38 |
-1454.79 |
-769.23 |
10:42 |
-735.38 |
-1454.79 |
-754.71 |
10:41 |
-735.38 |
-1454.79 |
-757.91 |
10:40 |
-735.38 |
-1454.79 |
-748.99 |
10:39 |
-735.38 |
-1470.03 |
-747.45 |
10:38 |
-735.38 |
-1492.79 |
-762.17 |
10:37 |
-735.38 |
-1493.25 |
-758.47 |
10:36 |
-735.38 |
-1538.70 |
-759.11 |
10:35 |
-735.38 |
-1481.97 |
-735.53 |
10:34 |
-735.38 |
-1430.12 |
-723.73 |
10:33 |
-735.38 |
-1361.22 |
-704.62 |
10:32 |
-735.38 |
-1355.60 |
-699.37 |
10:31 |
-686.09 |
-1349.55 |
-686.47 |
10:30 |
-686.09 |
-1285.90 |
-666.57 |
10:29 |
-615.03 |
-1262.50 |
-630.85 |
10:28 |
-615.03 |
-1255.89 |
-623.09 |
10:27 |
-615.03 |
-1243.21 |
-614.67 |
10:26 |
-615.03 |
-1281.60 |
-594.81 |
10:25 |
-615.03 |
-1269.78 |
-594.36 |
10:24 |
-645.83 |
-1248.97 |
-577.02 |
10:23 |
-568.41 |
-1196.33 |
-552.55 |
10:22 |
-568.41 |
-1186.15 |
-545.88 |
10:21 |
-568.41 |
-1216.24 |
-545.22 |
10:20 |
-568.41 |
-1216.24 |
-546.25 |
10:19 |
-568.41 |
-1243.40 |
-527.70 |
10:18 |
-517.36 |
-1160.17 |
-496.85 |
10:17 |
-517.36 |
-1126.38 |
-492.93 |
10:16 |
-517.36 |
-1111.08 |
-480.04 |
10:15 |
-517.36 |
-1064.52 |
-480.45 |
10:14 |
-517.36 |
-1064.52 |
-476.89 |
10:13 |
-517.36 |
-1079.85 |
-479.04 |
10:12 |
-517.36 |
-1075.06 |
-481.30 |
10:11 |
-517.36 |
-1065.55 |
-483.97 |
10:10 |
-517.36 |
-1065.55 |
-471.18 |
10:09 |
-450.55 |
-1008.64 |
-462.02 |
10:08 |
-450.55 |
-961.98 |
-429.26 |
10:07 |
-450.55 |
-937.00 |
-425.59 |
10:06 |
-450.55 |
-899.06 |
-411.87 |
10:05 |
-450.55 |
-885.03 |
-406.76 |
10:04 |
-408.87 |
-885.03 |
-416.46 |
10:03 |
-408.87 |
-868.29 |
-414.87 |
10:02 |
-408.87 |
-863.17 |
-409.50 |
10:01 |
-408.87 |
-847.08 |
-398.60 |
10:00 |
-408.87 |
-804.08 |
-398.67 |
09:59 |
-408.87 |
-804.08 |
-406.11 |
09:58 |
-408.87 |
-794.55 |
-398.75 |
09:57 |
-408.87 |
-806.36 |
-375.60 |
09:56 |
-408.87 |
-756.37 |
-353.34 |
09:55 |
-408.87 |
-741.60 |
-360.28 |
09:54 |
-408.87 |
-747.78 |
-364.53 |
09:53 |
-408.87 |
-737.58 |
-350.05 |
09:52 |
-408.87 |
-628.53 |
-286.10 |
09:51 |
-293.73 |
-628.53 |
-279.88 |
09:50 |
-155.44 |
-602.37 |
-273.19 |
09:49 |
-155.44 |
-590.55 |
-272.38 |
09:48 |
-155.44 |
-573.28 |
-278.17 |
09:47 |
-155.44 |
-573.18 |
-286.44 |
09:46 |
-192.02 |
-644.78 |
-287.31 |
09:45 |
-192.02 |
-616.77 |
-237.99 |
09:44 |
-192.02 |
-572.97 |
-217.14 |
09:43 |
-192.02 |
-550.82 |
-199.17 |
09:42 |
-142.74 |
-533.36 |
-183.99 |
09:41 |
-99.12 |
-489.50 |
-162.54 |
09:40 |
-99.12 |
-449.53 |
-150.99 |
09:39 |
-99.12 |
-382.47 |
-118.64 |
09:38 |
-99.12 |
-320.00 |
-74.64 |
09:37 |
-99.12 |
-323.17 |
-72.84 |
09:36 |
-99.12 |
-330.36 |
-75.07 |
09:35 |
-99.12 |
-320.04 |
-72.11 |
09:34 |
-99.12 |
-296.94 |
-39.91 |
09:33 |
-99.12 |
-194.33 |
-24.23 |
09:32 |
-55.33 |
-166.28 |
-3.68 |
09:31 |
-55.33 |
-82.33 |
7.15 |
09:30 |
0.00 |
0.00 |
19.37 |
|
大单资金:-1403.88万元 |
成交额占比:-11.57% |
中单资金:-2074.71万元 |
成交额占比:-17.09% |
小单资金:-1150.16万元 |
成交额占比:-9.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250328 |
5.15 |
-2.09% |
-965.70 |
-1832.74 |
-192.02 |
-11.15% |
-564.78 |
-32.80% |
-208.90 |
-12.13% |
20250327 |
5.26 |
1.15% |
670.12 |
-1880.75 |
438.62 |
4.45% |
511.90 |
5.19% |
-280.40 |
-2.84% |
20250326 |
5.20 |
0.39% |
-1450.73 |
-3042.93 |
-816.23 |
-10.61% |
-538.66 |
-7.00% |
-95.84 |
-1.25% |
20250325 |
5.18 |
0.00% |
-548.15 |
-4392.80 |
-511.93 |
-6.62% |
-93.78 |
-1.21% |
57.56 |
0.74% |
20250324 |
5.18 |
-1.33% |
-1309.00 |
-9170.39 |
-751.18 |
-6.05% |
-355.84 |
-2.86% |
-201.98 |
-1.63% |
20250321 |
5.25 |
-1.32% |
-1278.69 |
-15747.73 |
-240.03 |
-2.20% |
-608.42 |
-5.57% |
-430.24 |
-3.94% |
20250320 |
5.32 |
-0.75% |
-1920.02 |
-25120.74 |
-723.56 |
-5.77% |
-445.00 |
-3.55% |
-751.46 |
-6.00% |
20250319 |
5.36 |
-1.65% |
-4490.56 |
-23452.24 |
-2166.10 |
-10.17% |
-781.24 |
-3.67% |
-1543.22 |
-7.25% |
20250318 |
5.45 |
-2.50% |
-5314.41 |
-22500.65 |
-5289.52 |
-18.20% |
56.88 |
0.20% |
-81.77 |
-0.28% |
20250317 |
5.59 |
-6.21% |
-9719.80 |
-17653.92 |
-7328.52 |
-13.77% |
-158.07 |
-0.30% |
-2233.21 |
-4.20% |
20250314 |
5.96 |
9.96% |
-18771.73 |
-10992.73 |
-9613.04 |
-13.34% |
-6787.36 |
-9.42% |
-2371.33 |
-3.29% |
20250313 |
5.42 |
2.46% |
1726.64 |
-370.54 |
944.94 |
5.26% |
892.05 |
4.97% |
-110.35 |
-0.61% |
20250312 |
5.29 |
1.93% |
99.04 |
-2427.38 |
-1214.51 |
-10.10% |
802.50 |
6.67% |
511.05 |
4.25% |
20250311 |
5.19 |
-0.19% |
68.02 |
-927.75 |
-442.79 |
-5.24% |
112.46 |
1.33% |
398.35 |
4.71% |
20250310 |
5.20 |
0.97% |
367.13 |
-872.07 |
-667.33 |
-5.33% |
484.40 |
3.87% |
550.06 |
4.39% |
20250307 |
5.15 |
2.59% |
3593.04 |
637.18 |
1009.15 |
5.82% |
1405.04 |
8.11% |
1178.85 |
6.80% |
20250306 |
5.02 |
0.00% |
417.60 |
-1004.39 |
-1111.90 |
-10.08% |
647.43 |
5.87% |
882.07 |
7.99% |
20250305 |
5.02 |
-0.40% |
449.16 |
853.84 |
285.12 |
3.67% |
-315.82 |
-4.07% |
479.86 |
6.18% |
20250304 |
5.04 |
-0.79% |
-822.41 |
167.94 |
-387.11 |
-4.20% |
-525.08 |
-5.70% |
89.78 |
0.97% |
20250303 |
5.08 |
-1.17% |
-688.91 |
1408.36 |
841.92 |
4.86% |
-824.48 |
-4.76% |
-706.35 |
-4.08% |
20250228 |
5.14 |
0.98% |
-2666.55 |
517.38 |
-632.42 |
-2.28% |
-422.40 |
-1.52% |
-1611.73 |
-5.81% |
20250227 |
5.09 |
4.73% |
2865.06 |
523.14 |
746.33 |
2.87% |
783.72 |
3.01% |
1335.01 |
5.13% |
20250226 |
4.86 |
0.62% |
-340.41 |
230.76 |
-400.78 |
-8.61% |
51.08 |
1.10% |
9.29 |
0.20% |
20250225 |
4.83 |
0.00% |
1337.75 |
753.97 |
853.31 |
10.65% |
349.09 |
4.36% |
135.35 |
1.69% |
20250224 |
4.83 |
-0.62% |
-585.89 |
-572.75 |
-49.06 |
-0.88% |
-330.34 |
-5.93% |
-206.49 |
-3.71% |
20250221 |
4.86 |
-1.02% |
-1602.23 |
-385.90 |
-626.66 |
-7.67% |
-592.53 |
-7.25% |
-383.04 |
-4.69% |
20250220 |
4.91 |
2.08% |
48.09 |
392.66 |
453.95 |
3.61% |
496.03 |
3.94% |
-901.89 |
-7.17% |
20250219 |
4.81 |
0.21% |
-544.87 |
700.32 |
122.43 |
1.72% |
-138.55 |
-1.95% |
-528.75 |
-7.44% |
20250218 |
4.80 |
-2.83% |
-1533.82 |
976.74 |
-473.41 |
-4.48% |
-641.31 |
-6.08% |
-419.10 |
-3.97% |
20250217 |
4.94 |
-0.20% |
-687.62 |
677.41 |
137.79 |
1.25% |
-733.40 |
-6.64% |
-92.01 |
-0.83% |
600738丽尚国潮 大单资金流向:成交单大于等于6万股或者30万元以上。
600738丽尚国潮 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600738丽尚国潮 小单资金流向:成交单小于1万股或5万元。
如何看丽尚国潮[600738]资金流向的流入和流出呢?什么是丽尚国潮[600738]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丽尚国潮[600738]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对丽尚国潮[600738]资金流向的计算方法不同,所以数据会有不一致的情况。
|