| 600738丽尚国潮 今日实时资金流向 |
| 15:00 |
601.84 |
782.91 |
0.00 |
| 14:59 |
601.84 |
809.99 |
0.00 |
| 14:58 |
601.84 |
809.99 |
0.00 |
| 14:57 |
601.84 |
809.99 |
0.00 |
| 14:56 |
601.84 |
839.33 |
0.00 |
| 14:55 |
601.84 |
838.00 |
0.00 |
| 14:54 |
567.30 |
843.17 |
0.00 |
| 14:53 |
567.30 |
858.48 |
0.00 |
| 14:52 |
756.49 |
845.39 |
0.00 |
| 14:51 |
756.49 |
838.18 |
0.00 |
| 14:50 |
794.78 |
811.61 |
0.00 |
| 14:49 |
794.78 |
832.50 |
0.00 |
| 14:48 |
856.38 |
849.47 |
0.00 |
| 14:47 |
856.38 |
849.47 |
0.00 |
| 14:46 |
856.38 |
823.32 |
0.00 |
| 14:45 |
905.29 |
826.20 |
0.00 |
| 14:44 |
844.20 |
851.24 |
0.00 |
| 14:43 |
800.25 |
843.55 |
0.00 |
| 14:42 |
747.55 |
838.28 |
0.00 |
| 14:41 |
747.55 |
838.28 |
0.00 |
| 14:40 |
747.55 |
849.07 |
0.00 |
| 14:39 |
747.55 |
855.85 |
0.00 |
| 14:38 |
747.55 |
808.61 |
0.00 |
| 14:37 |
747.55 |
808.61 |
0.00 |
| 14:36 |
747.55 |
803.35 |
0.00 |
| 14:35 |
747.55 |
803.35 |
0.00 |
| 14:34 |
747.55 |
780.47 |
0.00 |
| 14:33 |
747.55 |
780.47 |
0.00 |
| 14:32 |
747.55 |
780.47 |
0.00 |
| 14:31 |
747.55 |
763.84 |
0.00 |
| 14:30 |
787.05 |
815.13 |
0.00 |
| 14:29 |
787.05 |
805.96 |
0.00 |
| 14:28 |
787.05 |
811.22 |
0.00 |
| 14:27 |
787.05 |
811.22 |
0.00 |
| 14:26 |
787.05 |
811.22 |
0.00 |
| 14:25 |
727.03 |
778.96 |
0.00 |
| 14:24 |
727.03 |
778.96 |
0.00 |
| 14:23 |
727.03 |
773.70 |
0.00 |
| 14:22 |
727.03 |
784.20 |
0.00 |
| 14:21 |
727.03 |
770.00 |
0.00 |
| 14:20 |
727.03 |
748.95 |
0.00 |
| 14:19 |
727.03 |
746.46 |
0.00 |
| 14:18 |
727.03 |
746.46 |
0.00 |
| 14:17 |
727.03 |
739.63 |
0.00 |
| 14:16 |
867.47 |
727.23 |
0.00 |
| 14:15 |
867.47 |
732.48 |
0.00 |
| 14:14 |
867.47 |
708.71 |
0.00 |
| 14:13 |
802.47 |
702.51 |
0.00 |
| 14:12 |
802.47 |
696.89 |
0.00 |
| 14:11 |
802.47 |
684.40 |
0.00 |
| 14:10 |
802.47 |
666.29 |
0.00 |
| 14:09 |
802.47 |
666.29 |
0.00 |
| 14:08 |
802.47 |
652.22 |
0.00 |
| 14:07 |
802.47 |
652.22 |
0.00 |
| 14:06 |
802.47 |
635.52 |
0.00 |
| 14:05 |
802.47 |
701.46 |
0.00 |
| 14:04 |
802.47 |
701.46 |
0.00 |
| 14:03 |
802.47 |
706.71 |
0.00 |
| 14:02 |
802.47 |
706.71 |
0.00 |
| 14:01 |
802.47 |
688.93 |
0.00 |
| 14:00 |
770.50 |
620.79 |
0.00 |
| 13:59 |
770.50 |
606.92 |
0.00 |
| 13:58 |
770.50 |
606.92 |
0.00 |
| 13:57 |
770.50 |
619.86 |
0.00 |
| 13:56 |
770.50 |
619.86 |
0.00 |
| 13:55 |
770.50 |
619.86 |
0.00 |
| 13:54 |
660.83 |
514.19 |
0.00 |
| 13:53 |
559.42 |
514.19 |
0.00 |
| 13:52 |
559.42 |
514.19 |
0.00 |
| 13:51 |
559.42 |
514.19 |
0.00 |
| 13:50 |
559.42 |
514.19 |
0.00 |
| 13:49 |
559.42 |
514.19 |
0.00 |
| 13:48 |
655.99 |
514.19 |
0.00 |
| 13:47 |
655.99 |
508.23 |
0.00 |
| 13:46 |
655.99 |
482.08 |
0.00 |
| 13:45 |
655.99 |
471.62 |
0.00 |
| 13:44 |
655.99 |
471.62 |
0.00 |
| 13:43 |
655.99 |
471.62 |
0.00 |
| 13:42 |
655.99 |
465.60 |
0.00 |
| 13:41 |
655.99 |
464.72 |
0.00 |
| 13:40 |
719.69 |
480.09 |
0.00 |
| 13:39 |
719.69 |
466.99 |
0.00 |
| 13:38 |
719.69 |
466.99 |
0.00 |
| 13:37 |
719.69 |
461.75 |
0.00 |
| 13:36 |
719.69 |
468.49 |
0.00 |
| 13:35 |
719.69 |
468.49 |
0.00 |
| 13:34 |
719.69 |
473.72 |
0.00 |
| 13:33 |
577.34 |
456.15 |
0.00 |
| 13:32 |
577.34 |
444.06 |
0.00 |
| 13:31 |
577.34 |
444.06 |
0.00 |
| 13:30 |
577.34 |
451.62 |
0.00 |
| 13:29 |
577.34 |
431.30 |
0.00 |
| 13:28 |
577.34 |
401.50 |
0.00 |
| 13:27 |
577.34 |
380.19 |
0.00 |
| 13:26 |
577.34 |
370.03 |
0.00 |
| 13:25 |
577.34 |
355.28 |
0.00 |
| 13:24 |
577.34 |
350.07 |
0.00 |
| 13:23 |
577.34 |
350.07 |
0.00 |
| 13:22 |
577.34 |
350.07 |
0.00 |
| 13:21 |
577.34 |
350.07 |
0.00 |
| 13:20 |
577.34 |
350.07 |
0.00 |
| 13:19 |
577.34 |
350.07 |
0.00 |
| 13:18 |
577.34 |
350.07 |
0.00 |
| 13:17 |
577.34 |
350.07 |
0.00 |
| 13:16 |
577.34 |
350.07 |
0.00 |
| 13:15 |
577.34 |
339.65 |
0.00 |
| 13:14 |
577.34 |
339.65 |
0.00 |
| 13:13 |
577.34 |
339.65 |
0.00 |
| 13:12 |
577.34 |
339.65 |
0.00 |
| 13:11 |
577.34 |
339.65 |
0.00 |
| 13:10 |
577.34 |
334.59 |
0.00 |
| 13:09 |
577.34 |
334.59 |
0.00 |
| 13:08 |
577.34 |
334.59 |
0.00 |
| 13:07 |
577.34 |
334.59 |
0.00 |
| 13:06 |
577.34 |
339.80 |
0.00 |
| 13:05 |
607.71 |
315.31 |
0.00 |
| 13:04 |
607.71 |
302.70 |
0.00 |
| 13:03 |
607.71 |
311.25 |
0.00 |
| 13:02 |
607.71 |
311.25 |
0.00 |
| 13:01 |
607.71 |
311.25 |
0.00 |
| 11:30 |
569.45 |
302.69 |
0.00 |
| 11:29 |
569.45 |
302.69 |
0.00 |
| 11:28 |
569.45 |
333.06 |
0.00 |
| 11:27 |
569.45 |
367.14 |
0.00 |
| 11:26 |
569.45 |
367.14 |
0.00 |
| 11:25 |
608.34 |
367.14 |
0.00 |
| 11:24 |
644.88 |
359.29 |
0.00 |
| 11:23 |
644.88 |
364.83 |
0.00 |
| 11:22 |
644.88 |
392.49 |
0.00 |
| 11:21 |
644.88 |
387.34 |
0.00 |
| 11:20 |
545.87 |
353.39 |
0.00 |
| 11:19 |
545.87 |
385.12 |
0.00 |
| 11:18 |
545.87 |
390.35 |
0.00 |
| 11:17 |
545.87 |
390.35 |
0.00 |
| 11:16 |
545.87 |
390.35 |
0.00 |
| 11:15 |
545.87 |
397.62 |
0.00 |
| 11:14 |
545.87 |
387.12 |
0.00 |
| 11:13 |
497.39 |
409.08 |
0.00 |
| 11:12 |
432.72 |
365.02 |
0.00 |
| 11:11 |
432.72 |
365.02 |
0.00 |
| 11:10 |
432.72 |
365.02 |
0.00 |
| 11:09 |
432.72 |
359.14 |
0.00 |
| 11:08 |
465.33 |
437.57 |
0.00 |
| 11:07 |
465.33 |
447.99 |
0.00 |
| 11:06 |
465.33 |
452.56 |
0.00 |
| 11:05 |
465.33 |
478.95 |
0.00 |
| 11:04 |
465.33 |
504.74 |
0.00 |
| 11:03 |
465.33 |
515.08 |
0.00 |
| 11:02 |
465.33 |
475.65 |
0.00 |
| 11:01 |
465.33 |
468.17 |
0.00 |
| 11:00 |
465.33 |
437.10 |
0.00 |
| 10:59 |
652.16 |
470.27 |
0.00 |
| 10:58 |
618.89 |
427.25 |
0.00 |
| 10:57 |
587.51 |
387.50 |
0.00 |
| 10:56 |
587.51 |
369.59 |
0.00 |
| 10:55 |
587.51 |
374.64 |
0.00 |
| 10:54 |
464.01 |
215.06 |
0.00 |
| 10:53 |
259.23 |
217.95 |
0.00 |
| 10:52 |
259.23 |
241.15 |
0.00 |
| 10:51 |
259.23 |
241.15 |
0.00 |
| 10:50 |
259.23 |
175.16 |
0.00 |
| 10:49 |
259.23 |
161.10 |
0.00 |
| 10:48 |
259.23 |
161.10 |
0.00 |
| 10:47 |
259.23 |
159.79 |
0.00 |
| 10:46 |
152.68 |
159.79 |
0.00 |
| 10:45 |
152.68 |
159.79 |
0.00 |
| 10:44 |
152.68 |
159.79 |
0.00 |
| 10:43 |
152.68 |
159.79 |
0.00 |
| 10:42 |
152.68 |
140.44 |
0.00 |
| 10:41 |
152.68 |
161.16 |
0.00 |
| 10:40 |
152.68 |
161.16 |
0.00 |
| 10:39 |
152.68 |
161.16 |
0.00 |
| 10:38 |
152.68 |
161.16 |
0.00 |
| 10:37 |
152.68 |
161.16 |
0.00 |
| 10:36 |
152.68 |
195.36 |
0.00 |
| 10:35 |
152.68 |
195.36 |
0.00 |
| 10:34 |
86.61 |
149.84 |
0.00 |
| 10:33 |
86.61 |
149.84 |
0.00 |
| 10:32 |
86.61 |
149.84 |
0.00 |
| 10:31 |
86.61 |
149.84 |
0.00 |
| 10:30 |
86.61 |
149.84 |
0.00 |
| 10:29 |
86.61 |
140.03 |
0.00 |
| 10:28 |
86.61 |
140.03 |
0.00 |
| 10:27 |
86.61 |
140.03 |
0.00 |
| 10:26 |
86.61 |
167.33 |
0.00 |
| 10:25 |
229.75 |
161.10 |
0.00 |
| 10:24 |
229.75 |
188.40 |
0.00 |
| 10:23 |
229.75 |
188.40 |
0.00 |
| 10:22 |
229.75 |
188.40 |
0.00 |
| 10:21 |
229.75 |
165.78 |
0.00 |
| 10:20 |
274.94 |
162.70 |
0.00 |
| 10:19 |
274.94 |
182.61 |
0.00 |
| 10:18 |
244.73 |
151.56 |
0.00 |
| 10:17 |
244.73 |
137.16 |
0.00 |
| 10:16 |
244.73 |
137.16 |
0.00 |
| 10:15 |
244.73 |
131.96 |
0.00 |
| 10:14 |
244.73 |
121.40 |
0.00 |
| 10:13 |
244.73 |
113.03 |
0.00 |
| 10:12 |
98.09 |
99.81 |
0.00 |
| 10:11 |
98.09 |
115.38 |
0.00 |
| 10:10 |
98.09 |
115.38 |
0.00 |
| 10:09 |
98.09 |
127.11 |
0.00 |
| 10:08 |
98.09 |
128.25 |
0.00 |
| 10:07 |
98.09 |
134.74 |
0.00 |
| 10:06 |
98.09 |
156.49 |
0.00 |
| 10:05 |
98.09 |
151.34 |
0.00 |
| 10:04 |
139.09 |
163.93 |
0.00 |
| 10:03 |
139.09 |
163.93 |
0.00 |
| 10:02 |
139.09 |
181.68 |
0.00 |
| 10:01 |
139.09 |
176.48 |
0.00 |
| 10:00 |
139.09 |
176.48 |
0.00 |
| 09:59 |
139.09 |
176.48 |
0.00 |
| 09:58 |
139.09 |
176.48 |
0.00 |
| 09:57 |
139.09 |
171.28 |
0.00 |
| 09:56 |
97.49 |
168.25 |
0.00 |
| 09:55 |
97.49 |
169.18 |
0.00 |
| 09:54 |
14.14 |
169.18 |
0.00 |
| 09:53 |
14.14 |
167.97 |
0.00 |
| 09:52 |
14.14 |
162.01 |
0.00 |
| 09:51 |
14.14 |
133.41 |
0.00 |
| 09:50 |
14.14 |
130.64 |
0.00 |
| 09:49 |
14.14 |
143.72 |
0.00 |
| 09:48 |
14.14 |
143.72 |
0.00 |
| 09:47 |
14.14 |
161.09 |
0.00 |
| 09:46 |
14.14 |
192.84 |
0.00 |
| 09:45 |
102.44 |
171.61 |
0.00 |
| 09:44 |
102.44 |
171.61 |
0.00 |
| 09:43 |
102.44 |
124.63 |
0.00 |
| 09:42 |
102.44 |
116.00 |
0.00 |
| 09:41 |
102.44 |
110.81 |
0.00 |
| 09:40 |
102.44 |
111.96 |
0.00 |
| 09:39 |
102.44 |
103.88 |
0.00 |
| 09:38 |
102.44 |
92.53 |
0.00 |
| 09:37 |
102.44 |
87.34 |
0.00 |
| 09:36 |
59.21 |
69.17 |
0.00 |
| 09:35 |
25.59 |
40.08 |
0.00 |
| 09:34 |
25.59 |
45.56 |
0.00 |
| 09:33 |
0.00 |
26.64 |
0.00 |
| 09:32 |
0.00 |
43.63 |
0.00 |
| 09:31 |
0.00 |
-0.16 |
0.00 |
| 09:30 |
0.00 |
-5.31 |
0.00 |
|
| 大单资金：601.84万元 |
成交额占比：5.23% |
| 中单资金：782.91万元 |
成交额占比：6.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
5.28 |
2.33% |
2082.89 |
-1399.35 |
601.84 |
5.23% |
782.91 |
6.80% |
698.14 |
6.07% |
| 20260108 |
5.16 |
0.39% |
-635.37 |
-1748.69 |
-455.83 |
-6.42% |
-140.97 |
-1.98% |
-38.57 |
-0.54% |
| 20260107 |
5.14 |
-0.39% |
-1458.09 |
-1599.70 |
-673.04 |
-8.76% |
-113.43 |
-1.48% |
-671.62 |
-8.74% |
| 20260106 |
5.16 |
0.58% |
-64.51 |
-1918.53 |
-208.72 |
-2.49% |
363.28 |
4.33% |
-219.07 |
-2.61% |
| 20260105 |
5.13 |
-0.58% |
-2309.30 |
-2943.25 |
-663.60 |
-7.30% |
-127.38 |
-1.40% |
-1518.32 |
-16.69% |
| 20251231 |
5.16 |
0.39% |
676.21 |
-2669.17 |
252.50 |
3.31% |
242.82 |
3.18% |
180.89 |
2.37% |
| 20251230 |
5.14 |
-0.96% |
-505.41 |
-3738.32 |
-306.84 |
-3.04% |
323.13 |
3.20% |
-521.70 |
-5.17% |
| 20251229 |
5.19 |
-2.63% |
-3009.24 |
-4860.32 |
-991.87 |
-8.99% |
-1521.92 |
-13.79% |
-495.45 |
-4.49% |
| 20251226 |
5.33 |
-0.37% |
-1970.70 |
-1744.91 |
-1233.44 |
-10.82% |
-565.54 |
-4.96% |
-171.72 |
-1.51% |
| 20251225 |
5.35 |
-0.56% |
-1299.10 |
2034.20 |
-389.52 |
-4.08% |
-372.24 |
-3.90% |
-537.34 |
-5.62% |
| 20251224 |
5.38 |
-1.10% |
-2635.91 |
1506.52 |
-816.65 |
-6.62% |
-783.71 |
-6.36% |
-1035.55 |
-8.40% |
| 20251223 |
5.44 |
-2.33% |
-2854.05 |
5271.38 |
-1428.84 |
-7.58% |
-1331.05 |
-7.06% |
-94.16 |
-0.50% |
| 20251222 |
5.57 |
0.72% |
1536.33 |
7039.88 |
2123.54 |
7.87% |
-520.08 |
-1.93% |
-67.13 |
-0.25% |
| 20251219 |
5.53 |
3.17% |
4674.88 |
4973.79 |
2545.67 |
8.15% |
516.47 |
1.65% |
1612.74 |
5.16% |
| 20251218 |
5.36 |
0.56% |
-1100.34 |
1125.87 |
-917.20 |
-2.67% |
-681.93 |
-1.99% |
498.79 |
1.45% |
| 20251217 |
5.33 |
6.18% |
2463.65 |
-701.70 |
2948.21 |
7.07% |
1162.61 |
2.79% |
-1647.17 |
-3.95% |
| 20251216 |
5.02 |
1.41% |
744.29 |
-2964.45 |
339.66 |
3.08% |
502.21 |
4.56% |
-97.58 |
-0.89% |
| 20251215 |
4.95 |
1.43% |
839.36 |
-2967.30 |
57.45 |
0.78% |
645.24 |
8.77% |
136.67 |
1.86% |
| 20251212 |
4.88 |
-2.01% |
-3144.79 |
-2783.28 |
-1302.25 |
-9.96% |
-1566.23 |
-11.97% |
-276.31 |
-2.11% |
| 20251211 |
4.98 |
-5.14% |
-6511.58 |
-60.23 |
-2744.77 |
-13.64% |
-1840.79 |
-9.15% |
-1926.02 |
-9.57% |
| 20251210 |
5.25 |
1.74% |
-48.69 |
2669.00 |
685.46 |
3.48% |
-2011.24 |
-10.22% |
1277.09 |
6.49% |
| 20251209 |
5.16 |
-0.77% |
-158.49 |
1179.13 |
336.81 |
3.05% |
-535.31 |
-4.84% |
40.01 |
0.36% |
| 20251208 |
5.20 |
-0.76% |
-342.24 |
1091.94 |
241.47 |
2.43% |
88.71 |
0.89% |
-672.42 |
-6.76% |
| 20251205 |
5.24 |
3.56% |
2062.79 |
1028.80 |
1420.80 |
9.25% |
658.93 |
4.29% |
-16.94 |
-0.11% |
| 20251204 |
5.06 |
-0.59% |
-763.69 |
-284.34 |
-15.54 |
-0.18% |
-367.17 |
-4.22% |
-380.98 |
-4.38% |
| 20251203 |
5.09 |
-0.97% |
-1911.48 |
-117.56 |
-804.41 |
-9.21% |
-636.22 |
-7.29% |
-470.85 |
-5.39% |
| 20251202 |
5.14 |
0.78% |
886.87 |
1060.91 |
249.62 |
2.84% |
196.13 |
2.23% |
441.12 |
5.02% |
| 20251201 |
5.10 |
-0.39% |
-156.42 |
676.77 |
178.33 |
2.29% |
-247.48 |
-3.17% |
-87.27 |
-1.12% |
| 20251128 |
5.12 |
0.99% |
673.61 |
271.30 |
107.66 |
0.95% |
-166.23 |
-1.47% |
732.18 |
6.46% |
| 20251127 |
5.07 |
0.20% |
-387.56 |
4631.51 |
151.24 |
0.97% |
-143.14 |
-0.92% |
-395.66 |
-2.53% |
600738丽尚国潮 大单资金流向：成交单大于等于6万股或者30万元以上。
600738丽尚国潮 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600738丽尚国潮 小单资金流向：成交单小于1万股或5万元。
如何看丽尚国潮[600738]资金流向的流入和流出呢？什么是丽尚国潮[600738]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丽尚国潮[600738]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对丽尚国潮[600738]资金流向的计算方法不同，所以数据会有不一致的情况。
|
