600354敦煌种业 今日实时资金流向 |
15:00 |
-2139.14 |
357.08 |
-949.58 |
14:59 |
-1902.72 |
625.44 |
-902.65 |
14:58 |
-1902.72 |
625.44 |
-902.65 |
14:57 |
-1902.72 |
625.44 |
-907.67 |
14:56 |
-1898.48 |
626.86 |
-930.38 |
14:55 |
-1977.02 |
553.42 |
-986.16 |
14:54 |
-1977.02 |
475.96 |
-1012.91 |
14:53 |
-1861.82 |
420.78 |
-1049.67 |
14:52 |
-1714.70 |
371.68 |
-1102.97 |
14:51 |
-1531.62 |
316.87 |
-1093.68 |
14:50 |
-1349.30 |
305.48 |
-1086.77 |
14:49 |
-1446.07 |
281.21 |
-1053.88 |
14:48 |
-1600.90 |
191.47 |
-1135.32 |
14:47 |
-1600.90 |
177.77 |
-1181.44 |
14:46 |
-1600.90 |
74.58 |
-1253.64 |
14:45 |
-1600.90 |
20.16 |
-1268.27 |
14:44 |
-1633.29 |
27.01 |
-1255.86 |
14:43 |
-1633.29 |
56.55 |
-1221.25 |
14:42 |
-1633.29 |
57.40 |
-1207.46 |
14:41 |
-1532.22 |
74.10 |
-1160.90 |
14:40 |
-1532.22 |
67.48 |
-1104.98 |
14:39 |
-1532.22 |
68.83 |
-1115.87 |
14:38 |
-1532.22 |
42.34 |
-1128.80 |
14:37 |
-1540.23 |
20.43 |
-1147.11 |
14:36 |
-1540.23 |
39.70 |
-1097.23 |
14:35 |
-1273.01 |
49.19 |
-1064.39 |
14:34 |
-1273.01 |
26.25 |
-1069.03 |
14:33 |
-1273.01 |
66.98 |
-1043.86 |
14:32 |
-1303.37 |
91.36 |
-993.67 |
14:31 |
-1303.37 |
105.63 |
-985.45 |
14:30 |
-1266.41 |
112.87 |
-948.14 |
14:29 |
-1266.41 |
77.85 |
-935.61 |
14:28 |
-1266.41 |
80.63 |
-919.67 |
14:27 |
-1266.41 |
37.13 |
-958.75 |
14:26 |
-1266.41 |
24.61 |
-962.18 |
14:25 |
-1266.41 |
-44.58 |
-948.56 |
14:24 |
-1266.41 |
-99.29 |
-957.21 |
14:23 |
-1266.41 |
-104.69 |
-964.21 |
14:22 |
-1266.41 |
-92.06 |
-966.52 |
14:21 |
-1266.41 |
-81.79 |
-932.41 |
14:20 |
-1266.41 |
-125.41 |
-949.31 |
14:19 |
-1200.51 |
-125.41 |
-960.42 |
14:18 |
-1200.51 |
-136.83 |
-967.09 |
14:17 |
-1200.51 |
-144.30 |
-975.61 |
14:16 |
-1147.65 |
-114.54 |
-977.95 |
14:15 |
-1147.65 |
-119.76 |
-995.94 |
14:14 |
-1147.65 |
-126.43 |
-1017.87 |
14:13 |
-1147.65 |
-113.38 |
-1025.35 |
14:12 |
-985.56 |
-113.38 |
-995.90 |
14:11 |
-985.56 |
-135.22 |
-963.33 |
14:10 |
-985.56 |
-171.44 |
-882.31 |
14:09 |
-985.56 |
-136.72 |
-875.05 |
14:08 |
-985.56 |
-132.68 |
-879.54 |
14:07 |
-954.10 |
-170.85 |
-822.46 |
14:06 |
-1007.12 |
-224.34 |
-964.27 |
14:05 |
-1041.54 |
-229.90 |
-969.63 |
14:04 |
-1041.54 |
-275.79 |
-897.44 |
14:03 |
-1073.92 |
-313.11 |
-890.86 |
14:02 |
-1073.92 |
-383.96 |
-939.17 |
14:01 |
-1073.92 |
-415.84 |
-932.42 |
14:00 |
-1073.92 |
-471.26 |
-876.83 |
13:59 |
-1073.92 |
-466.02 |
-889.30 |
13:58 |
-1073.92 |
-525.79 |
-942.02 |
13:57 |
-1073.92 |
-555.92 |
-950.06 |
13:56 |
-1073.92 |
-531.93 |
-984.27 |
13:55 |
-1073.43 |
-568.18 |
-996.51 |
13:54 |
-1073.43 |
-578.17 |
-992.23 |
13:53 |
-1073.43 |
-467.14 |
-886.91 |
13:52 |
-1073.43 |
-468.86 |
-882.99 |
13:51 |
-1073.43 |
-474.25 |
-856.78 |
13:50 |
-1073.43 |
-485.02 |
-829.66 |
13:49 |
-1073.43 |
-514.86 |
-862.97 |
13:48 |
-1073.43 |
-499.85 |
-813.08 |
13:47 |
-1073.43 |
-497.51 |
-775.93 |
13:46 |
-1073.43 |
-520.79 |
-822.87 |
13:45 |
-1073.43 |
-556.96 |
-764.57 |
13:44 |
-1073.43 |
-557.73 |
-784.13 |
13:43 |
-1073.43 |
-593.57 |
-861.71 |
13:42 |
-1073.43 |
-596.60 |
-873.21 |
13:41 |
-1073.43 |
-559.54 |
-787.35 |
13:40 |
-1073.43 |
-580.39 |
-724.87 |
13:39 |
-1114.23 |
-610.04 |
-718.65 |
13:38 |
-1114.23 |
-609.92 |
-699.03 |
13:37 |
-1114.23 |
-720.47 |
-702.88 |
13:36 |
-1114.23 |
-730.99 |
-723.35 |
13:35 |
-1148.52 |
-748.27 |
-702.16 |
13:34 |
-1148.52 |
-787.01 |
-772.50 |
13:33 |
-1114.13 |
-767.33 |
-748.23 |
13:32 |
-1114.13 |
-766.15 |
-691.16 |
13:31 |
-1114.13 |
-736.76 |
-679.58 |
13:30 |
-1114.13 |
-647.64 |
-552.14 |
13:29 |
-1078.31 |
-647.81 |
-529.93 |
13:28 |
-1121.47 |
-610.41 |
-462.70 |
13:27 |
-1002.06 |
-554.92 |
-366.49 |
13:26 |
-960.82 |
-434.60 |
-326.57 |
13:25 |
-923.65 |
-431.85 |
-363.56 |
13:24 |
-852.34 |
-560.27 |
-467.99 |
13:23 |
-804.74 |
-588.34 |
-460.23 |
13:22 |
-778.98 |
-612.38 |
-490.84 |
13:21 |
-880.55 |
-654.14 |
-532.85 |
13:20 |
-836.73 |
-548.06 |
-514.65 |
13:19 |
-763.89 |
-550.22 |
-450.69 |
13:18 |
-675.30 |
-426.16 |
-389.76 |
13:17 |
-762.00 |
-465.56 |
-405.24 |
13:16 |
-783.20 |
-411.12 |
-394.69 |
13:15 |
-727.22 |
-403.94 |
-487.26 |
13:14 |
-876.66 |
-645.73 |
-422.00 |
13:13 |
-1253.55 |
-1026.09 |
-473.15 |
13:12 |
-919.61 |
-1305.37 |
-533.78 |
13:11 |
-1658.37 |
-1253.14 |
-527.60 |
13:10 |
-2603.73 |
-1454.87 |
-629.76 |
13:09 |
-2603.73 |
-1475.51 |
-626.77 |
13:08 |
-2603.73 |
-1473.79 |
-600.79 |
13:07 |
-2603.73 |
-1455.98 |
-591.86 |
13:06 |
-2603.73 |
-1439.64 |
-604.74 |
13:05 |
-2603.73 |
-1402.98 |
-573.23 |
13:04 |
-2603.73 |
-1408.11 |
-573.93 |
13:03 |
-2572.03 |
-1389.20 |
-557.71 |
13:02 |
-2518.24 |
-1383.79 |
-564.72 |
13:01 |
-2429.08 |
-1373.70 |
-519.83 |
11:30 |
-2419.37 |
-1318.15 |
-480.14 |
11:29 |
-2419.37 |
-1324.02 |
-462.03 |
11:28 |
-2419.37 |
-1337.44 |
-475.90 |
11:27 |
-2381.09 |
-1392.73 |
-499.00 |
11:26 |
-2351.00 |
-1400.53 |
-447.82 |
11:25 |
-2351.00 |
-1423.52 |
-436.85 |
11:24 |
-2351.00 |
-1409.36 |
-478.90 |
11:23 |
-2351.00 |
-1386.84 |
-447.04 |
11:22 |
-2351.00 |
-1337.32 |
-413.30 |
11:21 |
-2351.00 |
-1332.80 |
-393.99 |
11:20 |
-2304.47 |
-1327.74 |
-359.53 |
11:19 |
-2304.47 |
-1317.23 |
-345.12 |
11:18 |
-2304.47 |
-1323.91 |
-358.60 |
11:17 |
-2304.47 |
-1320.05 |
-346.56 |
11:16 |
-2304.47 |
-1310.43 |
-340.93 |
11:15 |
-2304.47 |
-1315.57 |
-342.72 |
11:14 |
-2304.47 |
-1302.61 |
-328.55 |
11:13 |
-2304.47 |
-1297.48 |
-317.97 |
11:12 |
-2304.47 |
-1276.68 |
-312.00 |
11:11 |
-2304.47 |
-1274.69 |
-350.08 |
11:10 |
-2304.47 |
-1281.94 |
-388.32 |
11:09 |
-2304.47 |
-1299.55 |
-400.17 |
11:08 |
-2304.47 |
-1278.09 |
-388.90 |
11:07 |
-2304.47 |
-1273.76 |
-372.74 |
11:06 |
-2304.47 |
-1297.65 |
-369.34 |
11:05 |
-2304.47 |
-1297.65 |
-347.58 |
11:04 |
-2304.47 |
-1291.18 |
-337.45 |
11:03 |
-2304.47 |
-1306.08 |
-338.80 |
11:02 |
-2304.47 |
-1306.35 |
-343.04 |
11:01 |
-2304.47 |
-1307.89 |
-321.15 |
11:00 |
-2304.47 |
-1302.82 |
-336.33 |
10:59 |
-2304.47 |
-1302.47 |
-326.83 |
10:58 |
-2304.47 |
-1377.79 |
-354.93 |
10:57 |
-2304.47 |
-1350.74 |
-352.51 |
10:56 |
-2304.47 |
-1317.43 |
-298.52 |
10:55 |
-2251.09 |
-1315.13 |
-274.98 |
10:54 |
-2251.09 |
-1310.01 |
-265.00 |
10:53 |
-2251.09 |
-1311.29 |
-256.75 |
10:52 |
-2251.09 |
-1311.25 |
-266.30 |
10:51 |
-2251.09 |
-1298.06 |
-256.64 |
10:50 |
-2251.09 |
-1228.08 |
-239.56 |
10:49 |
-2251.09 |
-1214.56 |
-205.91 |
10:48 |
-2212.96 |
-1219.57 |
-212.09 |
10:47 |
-2262.07 |
-1228.38 |
-218.41 |
10:46 |
-2262.07 |
-1221.97 |
-200.59 |
10:45 |
-2262.07 |
-1198.82 |
-175.21 |
10:44 |
-2262.07 |
-1186.47 |
-193.07 |
10:43 |
-2262.07 |
-1174.11 |
-188.14 |
10:42 |
-2262.07 |
-1154.78 |
-216.38 |
10:41 |
-2230.63 |
-1154.78 |
-181.75 |
10:40 |
-2230.63 |
-1143.99 |
-156.60 |
10:39 |
-2230.63 |
-1156.76 |
-140.04 |
10:38 |
-2230.63 |
-1167.48 |
-118.80 |
10:37 |
-2405.93 |
-1163.23 |
-172.36 |
10:36 |
-2444.45 |
-1154.18 |
-168.21 |
10:35 |
-2444.45 |
-1147.08 |
-167.47 |
10:34 |
-2444.45 |
-1138.12 |
-159.69 |
10:33 |
-2444.45 |
-1142.76 |
-135.91 |
10:32 |
-2489.39 |
-1180.77 |
-227.47 |
10:31 |
-2489.39 |
-1171.82 |
-206.88 |
10:30 |
-2405.41 |
-1293.05 |
-202.79 |
10:29 |
-2345.11 |
-1403.48 |
-255.95 |
10:28 |
-2243.17 |
-1446.04 |
-282.21 |
10:27 |
-2243.17 |
-1494.68 |
-279.07 |
10:26 |
-2243.17 |
-1524.01 |
-321.56 |
10:25 |
-2243.17 |
-1592.07 |
-326.07 |
10:24 |
-2243.17 |
-1583.01 |
-320.52 |
10:23 |
-2243.17 |
-1613.02 |
-371.38 |
10:22 |
-2243.17 |
-1601.55 |
-367.49 |
10:21 |
-2243.17 |
-1603.14 |
-382.93 |
10:20 |
-2306.47 |
-1582.62 |
-399.54 |
10:19 |
-2362.21 |
-1585.84 |
-380.25 |
10:18 |
-2362.21 |
-1598.35 |
-387.85 |
10:17 |
-2362.21 |
-1588.27 |
-392.35 |
10:16 |
-2362.21 |
-1588.96 |
-479.07 |
10:15 |
-2261.82 |
-1587.79 |
-477.61 |
10:14 |
-2198.92 |
-1552.70 |
-460.15 |
10:13 |
-2198.92 |
-1518.18 |
-463.95 |
10:12 |
-2198.92 |
-1517.49 |
-474.49 |
10:11 |
-2198.92 |
-1496.60 |
-479.60 |
10:10 |
-2131.13 |
-1506.55 |
-463.84 |
10:09 |
-2131.13 |
-1482.10 |
-426.90 |
10:08 |
-2177.46 |
-1463.31 |
-438.56 |
10:07 |
-2208.94 |
-1432.73 |
-485.02 |
10:06 |
-2034.41 |
-1421.01 |
-479.50 |
10:05 |
-2034.41 |
-1421.67 |
-477.32 |
10:04 |
-2034.41 |
-1430.76 |
-546.30 |
10:03 |
-2034.41 |
-1425.60 |
-531.06 |
10:02 |
-1968.26 |
-1378.55 |
-463.08 |
10:01 |
-1968.26 |
-1383.62 |
-506.58 |
10:00 |
-1968.26 |
-1371.92 |
-506.32 |
09:59 |
-1968.26 |
-1347.54 |
-522.54 |
09:58 |
-1968.26 |
-1358.31 |
-508.63 |
09:57 |
-1859.57 |
-1327.30 |
-486.83 |
09:56 |
-1804.28 |
-1372.74 |
-514.92 |
09:55 |
-1711.19 |
-1293.39 |
-474.28 |
09:54 |
-1607.98 |
-1290.51 |
-496.77 |
09:53 |
-1607.98 |
-1282.62 |
-490.65 |
09:52 |
-1574.11 |
-1210.38 |
-487.56 |
09:51 |
-1574.11 |
-1193.31 |
-449.94 |
09:50 |
-1574.11 |
-1270.53 |
-497.97 |
09:49 |
-1367.54 |
-1157.83 |
-380.85 |
09:48 |
-1367.54 |
-1128.69 |
-347.95 |
09:47 |
-1316.89 |
-1096.63 |
-316.18 |
09:46 |
-1055.84 |
-941.46 |
-268.88 |
09:45 |
-973.84 |
-828.13 |
-180.93 |
09:44 |
-973.84 |
-791.91 |
-210.18 |
09:43 |
-973.84 |
-696.13 |
-205.94 |
09:42 |
-940.26 |
-733.88 |
-209.61 |
09:41 |
-892.94 |
-741.34 |
-157.16 |
09:40 |
-892.94 |
-680.66 |
-130.35 |
09:39 |
-736.26 |
-697.04 |
-315.49 |
09:38 |
-657.67 |
-481.97 |
-225.12 |
09:37 |
-657.67 |
-481.26 |
-199.95 |
09:36 |
-653.34 |
-469.50 |
-279.85 |
09:35 |
-631.73 |
-391.15 |
-242.03 |
09:34 |
-396.59 |
-286.98 |
-248.49 |
09:33 |
-364.37 |
-231.41 |
-173.33 |
09:32 |
-364.37 |
-220.76 |
-108.11 |
09:31 |
-363.31 |
-15.31 |
-1.67 |
09:30 |
0.00 |
119.25 |
33.27 |
|
大单资金:-2139.14万元 |
成交额占比:-3.36% |
中单资金:357.08万元 |
成交额占比:0.56% |
小单资金:-949.58万元 |
成交额占比:-1.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250415 |
6.60 |
1.54% |
-2731.64 |
-11927.56 |
-2139.14 |
-3.36% |
357.08 |
0.56% |
-949.58 |
-1.49% |
20250414 |
6.50 |
1.88% |
1599.72 |
-7053.95 |
-282.48 |
-0.51% |
536.27 |
0.97% |
1345.93 |
2.44% |
20250411 |
6.38 |
-9.25% |
-17207.26 |
-119.99 |
-8167.78 |
-11.32% |
-7398.86 |
-10.25% |
-1640.62 |
-2.27% |
20250410 |
7.03 |
-0.99% |
-5195.04 |
9192.73 |
1679.85 |
1.57% |
-3075.59 |
-2.88% |
-3799.30 |
-3.56% |
20250409 |
7.10 |
1.57% |
-486.86 |
7277.20 |
-3018.01 |
-2.12% |
-2090.87 |
-1.47% |
4622.02 |
3.25% |
20250408 |
6.99 |
10.08% |
9360.71 |
10318.00 |
2734.47 |
2.72% |
2173.47 |
2.16% |
4452.77 |
4.42% |
20250407 |
6.35 |
10.05% |
3077.45 |
7110.68 |
6651.48 |
7.55% |
-2733.22 |
-3.10% |
-840.81 |
-0.95% |
20250403 |
5.77 |
3.41% |
3682.55 |
57.10 |
1144.94 |
6.44% |
1724.76 |
9.70% |
812.85 |
4.57% |
20250402 |
5.58 |
0.00% |
-311.49 |
-1349.88 |
-235.68 |
-6.66% |
-18.98 |
-0.54% |
-56.83 |
-1.61% |
20250401 |
5.58 |
1.45% |
331.51 |
-1069.31 |
22.79 |
0.48% |
283.29 |
5.99% |
25.43 |
0.54% |
20250331 |
5.50 |
-1.61% |
-1142.67 |
-1435.96 |
-472.85 |
-10.70% |
-334.17 |
-7.56% |
-335.65 |
-7.60% |
20250328 |
5.59 |
-1.58% |
-1782.43 |
-853.41 |
-402.10 |
-8.06% |
-625.69 |
-12.54% |
-754.64 |
-15.13% |
20250327 |
5.68 |
-0.35% |
-967.36 |
-1086.01 |
-262.04 |
-5.67% |
-563.00 |
-12.18% |
-142.32 |
-3.08% |
20250326 |
5.70 |
0.53% |
778.36 |
-1295.67 |
44.89 |
0.89% |
311.51 |
6.19% |
421.96 |
8.39% |
20250325 |
5.67 |
0.71% |
-48.10 |
-1893.92 |
-343.86 |
-6.45% |
180.06 |
3.38% |
115.70 |
2.17% |
20250324 |
5.63 |
0.00% |
-386.35 |
-1714.93 |
109.70 |
1.56% |
-312.67 |
-4.44% |
-183.38 |
-2.60% |
20250321 |
5.63 |
-1.05% |
-1771.08 |
-1587.83 |
-634.70 |
-11.59% |
-567.82 |
-10.37% |
-568.56 |
-10.38% |
20250320 |
5.69 |
-0.35% |
-1270.56 |
-28.96 |
-471.70 |
-9.89% |
-408.42 |
-8.57% |
-390.44 |
-8.19% |
20250319 |
5.71 |
-0.52% |
-1424.64 |
-749.88 |
-553.36 |
-10.75% |
-419.92 |
-8.16% |
-451.36 |
-8.77% |
20250318 |
5.74 |
-0.17% |
-708.46 |
-1042.97 |
-164.87 |
-3.45% |
-333.95 |
-6.99% |
-209.64 |
-4.39% |
20250317 |
5.75 |
0.52% |
929.32 |
88.78 |
236.80 |
3.14% |
210.61 |
2.80% |
481.91 |
6.40% |
20250314 |
5.72 |
1.60% |
2463.19 |
-1254.17 |
924.17 |
11.69% |
508.65 |
6.43% |
1030.37 |
13.03% |
20250313 |
5.63 |
-1.05% |
-1978.56 |
-3412.01 |
-1192.62 |
-18.05% |
-645.85 |
-9.78% |
-140.09 |
-2.12% |
20250312 |
5.69 |
-0.70% |
-1719.39 |
-2576.86 |
-846.45 |
-13.66% |
-611.24 |
-9.86% |
-261.70 |
-4.22% |
20250311 |
5.73 |
0.53% |
1345.06 |
-2760.00 |
966.88 |
13.61% |
183.05 |
2.58% |
195.13 |
2.75% |
20250310 |
5.70 |
-0.18% |
-2469.29 |
-3257.20 |
-1106.15 |
-18.98% |
-842.56 |
-14.46% |
-520.58 |
-8.93% |
20250307 |
5.71 |
-1.04% |
-2464.49 |
-1286.30 |
-1233.67 |
-14.85% |
-874.74 |
-10.53% |
-356.08 |
-4.29% |
20250306 |
5.77 |
0.17% |
-777.12 |
-861.87 |
-357.47 |
-3.89% |
-424.08 |
-4.61% |
4.43 |
0.05% |
20250305 |
5.76 |
-1.87% |
-2763.94 |
-781.94 |
-1029.59 |
-10.42% |
-1499.59 |
-15.18% |
-234.76 |
-2.38% |
20250304 |
5.87 |
1.03% |
1076.88 |
427.58 |
469.68 |
3.74% |
422.46 |
3.36% |
184.74 |
1.47% |
600354敦煌种业 大单资金流向:成交单大于等于6万股或者30万元以上。
600354敦煌种业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600354敦煌种业 小单资金流向:成交单小于1万股或5万元。
如何看敦煌种业[600354]资金流向的流入和流出呢?什么是敦煌种业[600354]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
敦煌种业[600354]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对敦煌种业[600354]资金流向的计算方法不同,所以数据会有不一致的情况。
|