| 600354敦煌种业 今日实时资金流向 |
| 15:00 |
38.19 |
529.45 |
929.77 |
| 14:59 |
38.19 |
478.95 |
912.22 |
| 14:58 |
38.19 |
478.95 |
912.22 |
| 14:57 |
38.19 |
478.95 |
909.66 |
| 14:56 |
-203.70 |
491.78 |
902.85 |
| 14:55 |
-203.70 |
525.07 |
928.34 |
| 14:54 |
-203.70 |
565.94 |
935.65 |
| 14:53 |
-203.70 |
561.35 |
947.28 |
| 14:52 |
-203.70 |
575.86 |
955.32 |
| 14:51 |
-203.70 |
554.18 |
975.98 |
| 14:50 |
-203.70 |
554.17 |
989.71 |
| 14:49 |
-117.83 |
559.54 |
987.93 |
| 14:48 |
-117.83 |
559.54 |
992.12 |
| 14:47 |
-117.83 |
559.54 |
998.46 |
| 14:46 |
-117.83 |
556.53 |
978.57 |
| 14:45 |
-117.83 |
547.11 |
979.86 |
| 14:44 |
-117.83 |
528.06 |
962.52 |
| 14:43 |
-117.83 |
521.52 |
966.89 |
| 14:42 |
-117.83 |
521.52 |
966.54 |
| 14:41 |
-117.83 |
521.52 |
964.58 |
| 14:40 |
-117.83 |
502.55 |
967.97 |
| 14:39 |
-117.83 |
474.64 |
964.30 |
| 14:38 |
324.93 |
423.70 |
942.42 |
| 14:37 |
324.93 |
423.70 |
939.41 |
| 14:36 |
324.93 |
453.66 |
938.29 |
| 14:35 |
324.93 |
463.79 |
943.51 |
| 14:34 |
324.93 |
463.79 |
944.35 |
| 14:33 |
324.93 |
457.24 |
937.61 |
| 14:32 |
324.93 |
457.24 |
937.28 |
| 14:31 |
324.93 |
457.24 |
937.02 |
| 14:30 |
324.93 |
457.24 |
938.39 |
| 14:29 |
324.93 |
450.69 |
945.96 |
| 14:28 |
324.93 |
424.01 |
950.34 |
| 14:27 |
324.93 |
433.09 |
946.68 |
| 14:26 |
324.93 |
433.09 |
945.37 |
| 14:25 |
324.93 |
433.09 |
945.63 |
| 14:24 |
324.93 |
426.55 |
943.53 |
| 14:23 |
406.55 |
448.18 |
933.85 |
| 14:22 |
406.55 |
433.79 |
899.58 |
| 14:21 |
354.23 |
433.79 |
898.86 |
| 14:20 |
354.23 |
433.79 |
889.57 |
| 14:19 |
354.23 |
428.56 |
880.35 |
| 14:18 |
354.23 |
438.36 |
881.33 |
| 14:17 |
354.23 |
438.36 |
883.68 |
| 14:16 |
354.23 |
438.36 |
872.75 |
| 14:15 |
354.23 |
466.31 |
853.72 |
| 14:14 |
417.01 |
478.73 |
862.98 |
| 14:13 |
417.01 |
470.02 |
862.13 |
| 14:12 |
417.01 |
482.45 |
866.19 |
| 14:11 |
417.01 |
502.07 |
867.23 |
| 14:10 |
462.54 |
569.83 |
885.76 |
| 14:09 |
534.13 |
584.06 |
909.76 |
| 14:08 |
534.13 |
584.06 |
915.47 |
| 14:07 |
534.13 |
485.14 |
826.58 |
| 14:06 |
638.37 |
478.58 |
796.20 |
| 14:05 |
638.37 |
478.58 |
798.82 |
| 14:04 |
638.37 |
498.26 |
795.41 |
| 14:03 |
638.37 |
513.15 |
785.68 |
| 14:02 |
605.52 |
498.24 |
746.84 |
| 14:01 |
605.52 |
490.81 |
741.39 |
| 14:00 |
605.52 |
479.42 |
742.10 |
| 13:59 |
429.64 |
417.43 |
660.49 |
| 13:58 |
429.64 |
410.80 |
655.96 |
| 13:57 |
429.64 |
421.86 |
651.76 |
| 13:56 |
429.64 |
402.18 |
657.32 |
| 13:55 |
429.64 |
387.42 |
644.97 |
| 13:54 |
487.44 |
387.42 |
648.71 |
| 13:53 |
487.44 |
313.29 |
539.87 |
| 13:52 |
487.44 |
319.18 |
541.18 |
| 13:51 |
487.44 |
317.60 |
545.24 |
| 13:50 |
487.44 |
317.60 |
544.98 |
| 13:49 |
487.44 |
317.60 |
545.37 |
| 13:48 |
487.44 |
297.85 |
532.45 |
| 13:47 |
487.44 |
297.85 |
534.60 |
| 13:46 |
487.44 |
297.85 |
529.16 |
| 13:45 |
487.44 |
297.85 |
526.93 |
| 13:44 |
487.44 |
297.85 |
526.93 |
| 13:43 |
487.44 |
304.40 |
521.22 |
| 13:42 |
487.44 |
304.40 |
524.95 |
| 13:41 |
487.44 |
296.32 |
522.46 |
| 13:40 |
416.37 |
293.44 |
533.58 |
| 13:39 |
416.37 |
279.36 |
531.29 |
| 13:38 |
488.05 |
279.36 |
528.99 |
| 13:37 |
488.05 |
286.62 |
528.40 |
| 13:36 |
488.05 |
286.62 |
528.40 |
| 13:35 |
488.05 |
319.43 |
518.71 |
| 13:34 |
488.05 |
339.74 |
523.09 |
| 13:33 |
553.55 |
334.49 |
523.88 |
| 13:32 |
605.24 |
334.49 |
527.68 |
| 13:31 |
605.24 |
322.53 |
535.29 |
| 13:30 |
568.05 |
322.53 |
537.19 |
| 13:29 |
568.05 |
278.77 |
536.93 |
| 13:28 |
568.05 |
278.77 |
531.35 |
| 13:27 |
568.05 |
272.21 |
526.10 |
| 13:26 |
568.05 |
272.21 |
523.54 |
| 13:25 |
568.05 |
266.96 |
520.33 |
| 13:24 |
568.05 |
266.96 |
525.56 |
| 13:23 |
568.05 |
273.51 |
520.51 |
| 13:22 |
568.05 |
293.16 |
517.63 |
| 13:21 |
568.05 |
278.66 |
507.45 |
| 13:20 |
568.05 |
258.13 |
499.84 |
| 13:19 |
568.05 |
248.62 |
473.60 |
| 13:18 |
568.05 |
289.02 |
464.21 |
| 13:17 |
607.35 |
289.02 |
465.59 |
| 13:16 |
607.35 |
289.02 |
464.34 |
| 13:15 |
607.35 |
229.52 |
446.69 |
| 13:14 |
607.35 |
229.52 |
452.19 |
| 13:13 |
607.35 |
229.52 |
453.17 |
| 13:12 |
607.35 |
224.21 |
454.35 |
| 13:11 |
607.35 |
224.21 |
447.27 |
| 13:10 |
642.27 |
229.78 |
445.05 |
| 13:09 |
601.07 |
235.66 |
445.05 |
| 13:08 |
601.07 |
235.66 |
443.73 |
| 13:07 |
601.07 |
235.66 |
443.80 |
| 13:06 |
601.07 |
240.70 |
441.11 |
| 13:05 |
601.07 |
272.22 |
441.83 |
| 13:04 |
601.07 |
267.05 |
438.82 |
| 13:03 |
687.61 |
279.03 |
443.01 |
| 13:02 |
687.61 |
279.03 |
446.41 |
| 13:01 |
687.61 |
279.03 |
437.22 |
| 11:30 |
642.41 |
290.61 |
429.21 |
| 11:29 |
642.41 |
295.44 |
445.23 |
| 11:28 |
611.10 |
266.16 |
424.60 |
| 11:27 |
611.10 |
265.04 |
422.50 |
| 11:26 |
611.10 |
265.04 |
421.51 |
| 11:25 |
611.10 |
265.04 |
424.38 |
| 11:24 |
611.10 |
290.41 |
434.65 |
| 11:23 |
611.10 |
290.41 |
437.01 |
| 11:22 |
572.97 |
290.41 |
435.24 |
| 11:21 |
572.97 |
290.41 |
420.59 |
| 11:20 |
572.97 |
297.61 |
421.83 |
| 11:19 |
572.97 |
297.61 |
400.83 |
| 11:18 |
572.97 |
290.54 |
400.17 |
| 11:17 |
572.97 |
283.94 |
399.19 |
| 11:16 |
572.97 |
284.12 |
396.12 |
| 11:15 |
572.97 |
278.04 |
397.22 |
| 11:14 |
572.97 |
283.27 |
396.37 |
| 11:13 |
572.97 |
306.68 |
400.49 |
| 11:12 |
572.97 |
306.68 |
400.03 |
| 11:11 |
611.10 |
306.68 |
410.10 |
| 11:10 |
611.10 |
313.74 |
410.23 |
| 11:09 |
611.10 |
324.60 |
402.24 |
| 11:08 |
611.10 |
337.16 |
407.00 |
| 11:07 |
611.10 |
347.03 |
408.18 |
| 11:06 |
611.10 |
347.03 |
408.44 |
| 11:05 |
611.10 |
347.03 |
411.12 |
| 11:04 |
611.10 |
370.12 |
414.13 |
| 11:03 |
611.10 |
357.39 |
412.56 |
| 11:02 |
619.99 |
347.49 |
405.66 |
| 11:01 |
619.99 |
353.92 |
402.18 |
| 11:00 |
619.99 |
361.20 |
405.85 |
| 10:59 |
619.99 |
355.82 |
396.07 |
| 10:58 |
619.99 |
355.82 |
400.33 |
| 10:57 |
619.99 |
386.19 |
413.45 |
| 10:56 |
659.35 |
416.11 |
423.81 |
| 10:55 |
659.35 |
458.62 |
422.56 |
| 10:54 |
659.35 |
458.62 |
425.57 |
| 10:53 |
659.35 |
458.62 |
426.16 |
| 10:52 |
659.35 |
474.23 |
430.03 |
| 10:51 |
659.35 |
467.66 |
426.87 |
| 10:50 |
659.35 |
475.01 |
436.11 |
| 10:49 |
659.35 |
475.01 |
439.26 |
| 10:48 |
659.35 |
475.01 |
429.13 |
| 10:47 |
565.81 |
462.71 |
422.30 |
| 10:46 |
523.17 |
446.24 |
402.67 |
| 10:45 |
523.17 |
440.87 |
396.64 |
| 10:44 |
523.17 |
437.30 |
392.90 |
| 10:43 |
523.17 |
451.40 |
377.04 |
| 10:42 |
523.17 |
440.37 |
308.46 |
| 10:41 |
436.71 |
403.97 |
297.33 |
| 10:40 |
436.71 |
396.31 |
288.24 |
| 10:39 |
436.71 |
404.92 |
295.41 |
| 10:38 |
436.71 |
386.35 |
289.13 |
| 10:37 |
436.71 |
381.11 |
284.87 |
| 10:36 |
436.71 |
381.11 |
284.08 |
| 10:35 |
387.41 |
381.11 |
254.83 |
| 10:34 |
387.41 |
381.11 |
261.35 |
| 10:33 |
387.41 |
381.11 |
251.68 |
| 10:32 |
387.41 |
436.42 |
277.79 |
| 10:31 |
420.06 |
442.95 |
304.43 |
| 10:30 |
420.06 |
442.95 |
320.95 |
| 10:29 |
420.06 |
442.95 |
325.65 |
| 10:28 |
420.06 |
442.95 |
326.75 |
| 10:27 |
420.06 |
461.30 |
332.50 |
| 10:26 |
420.06 |
461.30 |
335.82 |
| 10:25 |
420.06 |
479.19 |
360.57 |
| 10:24 |
420.06 |
484.81 |
362.40 |
| 10:23 |
420.06 |
478.27 |
349.64 |
| 10:22 |
450.21 |
484.68 |
335.65 |
| 10:21 |
450.21 |
484.68 |
334.66 |
| 10:20 |
450.21 |
492.53 |
309.55 |
| 10:19 |
450.21 |
492.53 |
304.25 |
| 10:18 |
450.21 |
492.53 |
302.41 |
| 10:17 |
450.21 |
503.50 |
301.49 |
| 10:16 |
450.21 |
511.77 |
296.32 |
| 10:15 |
489.19 |
503.01 |
280.03 |
| 10:14 |
489.19 |
503.01 |
296.91 |
| 10:13 |
454.59 |
489.93 |
288.54 |
| 10:12 |
421.79 |
489.93 |
283.89 |
| 10:11 |
421.79 |
496.47 |
286.96 |
| 10:10 |
409.62 |
487.95 |
274.01 |
| 10:09 |
475.02 |
480.03 |
279.63 |
| 10:08 |
475.02 |
453.54 |
267.66 |
| 10:07 |
475.02 |
453.54 |
259.61 |
| 10:06 |
533.30 |
508.59 |
216.76 |
| 10:05 |
533.30 |
527.13 |
219.32 |
| 10:04 |
566.05 |
544.88 |
219.64 |
| 10:03 |
566.05 |
577.74 |
222.26 |
| 10:02 |
783.30 |
584.13 |
209.22 |
| 10:01 |
814.97 |
606.78 |
203.97 |
| 10:00 |
814.97 |
587.06 |
214.01 |
| 09:59 |
903.86 |
587.06 |
218.53 |
| 09:58 |
951.57 |
601.92 |
215.89 |
| 09:57 |
1034.67 |
636.01 |
230.38 |
| 09:56 |
836.67 |
601.10 |
197.17 |
| 09:55 |
244.79 |
534.90 |
158.17 |
| 09:54 |
118.12 |
541.53 |
109.42 |
| 09:53 |
118.12 |
560.58 |
116.58 |
| 09:52 |
118.12 |
568.40 |
124.33 |
| 09:51 |
84.02 |
522.54 |
93.78 |
| 09:50 |
84.02 |
487.00 |
73.27 |
| 09:49 |
84.02 |
451.90 |
70.76 |
| 09:48 |
214.90 |
413.52 |
83.47 |
| 09:47 |
214.90 |
431.21 |
107.23 |
| 09:46 |
169.12 |
380.45 |
102.18 |
| 09:45 |
201.82 |
291.74 |
41.28 |
| 09:44 |
254.14 |
304.69 |
77.44 |
| 09:43 |
254.14 |
304.69 |
86.06 |
| 09:42 |
211.76 |
311.02 |
111.00 |
| 09:41 |
211.76 |
310.07 |
115.84 |
| 09:40 |
211.76 |
333.73 |
117.01 |
| 09:39 |
211.76 |
347.62 |
149.89 |
| 09:38 |
251.12 |
365.85 |
173.96 |
| 09:37 |
251.12 |
378.97 |
187.27 |
| 09:36 |
285.63 |
298.96 |
191.12 |
| 09:35 |
254.17 |
348.15 |
118.49 |
| 09:34 |
171.85 |
200.14 |
122.15 |
| 09:33 |
0.00 |
100.64 |
125.15 |
| 09:32 |
0.00 |
67.25 |
69.88 |
| 09:31 |
0.00 |
-6.57 |
2.85 |
| 09:30 |
0.00 |
-15.28 |
0.97 |
|
| 大单资金：38.19万元 |
成交额占比：0.25% |
| 中单资金：529.45万元 |
成交额占比：3.44% |
| 小单资金：929.77万元 |
成交额占比：6.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260108 |
6.55 |
0.31% |
1497.41 |
-5351.67 |
38.19 |
0.25% |
529.45 |
3.44% |
929.77 |
6.05% |
| 20260107 |
6.53 |
-0.31% |
-1581.76 |
-5540.69 |
-819.43 |
-4.30% |
-540.45 |
-2.83% |
-221.88 |
-1.16% |
| 20260106 |
6.55 |
1.71% |
1252.43 |
-4919.85 |
-226.15 |
-1.04% |
329.14 |
1.51% |
1149.44 |
5.28% |
| 20260105 |
6.44 |
-0.46% |
-4565.83 |
-3843.63 |
-1646.13 |
-7.86% |
-1054.68 |
-5.04% |
-1865.02 |
-8.91% |
| 20251231 |
6.47 |
-3.58% |
-3575.58 |
-3134.44 |
-2698.15 |
-9.68% |
-601.34 |
-2.16% |
-276.09 |
-0.99% |
| 20251230 |
6.71 |
0.15% |
-1088.10 |
-366.96 |
-150.83 |
-0.62% |
-341.62 |
-1.41% |
-595.65 |
-2.46% |
| 20251229 |
6.70 |
-1.47% |
-2880.61 |
-1050.47 |
-198.59 |
-1.39% |
-1286.94 |
-9.00% |
-1395.08 |
-9.75% |
| 20251226 |
6.80 |
0.89% |
1206.77 |
-750.67 |
850.07 |
4.20% |
988.59 |
4.88% |
-631.89 |
-3.12% |
| 20251225 |
6.74 |
-0.15% |
-1526.68 |
783.18 |
-936.94 |
-8.27% |
-374.29 |
-3.31% |
-215.45 |
-1.90% |
| 20251224 |
6.75 |
-0.59% |
-990.75 |
2408.83 |
69.33 |
0.50% |
-31.96 |
-0.23% |
-1028.12 |
-7.45% |
| 20251223 |
6.79 |
0.15% |
-2743.40 |
241.45 |
-834.34 |
-3.93% |
-810.21 |
-3.81% |
-1098.85 |
-5.17% |
| 20251222 |
6.78 |
0.89% |
1024.83 |
1030.90 |
101.21 |
0.55% |
367.47 |
2.01% |
556.15 |
3.04% |
| 20251219 |
6.72 |
4.35% |
7361.89 |
68.92 |
2383.92 |
8.62% |
1607.25 |
5.81% |
3370.72 |
12.19% |
| 20251218 |
6.44 |
1.42% |
1399.40 |
-1966.92 |
688.71 |
3.69% |
-279.67 |
-1.50% |
990.36 |
5.30% |
| 20251217 |
6.35 |
-3.50% |
-6210.82 |
-4192.91 |
-2098.05 |
-7.61% |
-2138.47 |
-7.76% |
-1974.30 |
-7.16% |
| 20251216 |
6.58 |
-0.60% |
-220.58 |
-1379.17 |
-44.89 |
-0.26% |
-0.50 |
-0.00% |
-175.19 |
-1.00% |
| 20251215 |
6.62 |
0.46% |
-140.82 |
-1168.78 |
-860.77 |
-6.60% |
48.79 |
0.37% |
671.16 |
5.14% |
| 20251212 |
6.59 |
0.00% |
384.51 |
-452.85 |
348.08 |
1.66% |
510.59 |
2.44% |
-474.16 |
-2.27% |
| 20251211 |
6.59 |
-2.08% |
-4336.96 |
1119.60 |
-1537.28 |
-7.75% |
-747.70 |
-3.77% |
-2051.98 |
-10.34% |
| 20251210 |
6.73 |
2.28% |
4546.61 |
849.57 |
715.69 |
2.78% |
2347.19 |
9.12% |
1483.73 |
5.76% |
| 20251209 |
6.58 |
-0.90% |
-804.10 |
-1378.07 |
165.50 |
1.24% |
-265.58 |
-1.99% |
-704.02 |
-5.27% |
| 20251208 |
6.64 |
0.61% |
765.89 |
-1489.12 |
-144.84 |
-1.10% |
247.48 |
1.89% |
663.25 |
5.06% |
| 20251205 |
6.60 |
2.96% |
4407.51 |
-1011.34 |
1920.53 |
10.85% |
1863.59 |
10.53% |
623.39 |
3.52% |
| 20251204 |
6.41 |
-3.03% |
-4948.61 |
-2179.50 |
-1807.31 |
-12.62% |
-1041.00 |
-7.27% |
-2100.30 |
-14.66% |
| 20251203 |
6.61 |
-0.90% |
-1620.94 |
-811.22 |
-1511.95 |
-12.95% |
-281.18 |
-2.41% |
172.19 |
1.47% |
| 20251202 |
6.67 |
1.06% |
899.11 |
783.65 |
54.45 |
0.34% |
656.74 |
4.09% |
187.92 |
1.17% |
| 20251201 |
6.60 |
1.54% |
274.46 |
822.38 |
332.94 |
1.87% |
-121.97 |
-0.69% |
63.49 |
0.36% |
| 20251128 |
6.50 |
2.20% |
2354.77 |
-412.57 |
752.37 |
5.55% |
511.60 |
3.77% |
1090.80 |
8.04% |
| 20251127 |
6.36 |
-0.93% |
-2346.67 |
-662.64 |
-439.03 |
-4.29% |
-1082.21 |
-10.58% |
-825.43 |
-8.07% |
| 20251126 |
6.42 |
-0.93% |
-1395.91 |
-1877.75 |
82.92 |
0.54% |
-182.93 |
-1.20% |
-1295.90 |
-8.49% |
600354敦煌种业 大单资金流向：成交单大于等于6万股或者30万元以上。
600354敦煌种业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600354敦煌种业 小单资金流向：成交单小于1万股或5万元。
如何看敦煌种业[600354]资金流向的流入和流出呢？什么是敦煌种业[600354]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
敦煌种业[600354]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对敦煌种业[600354]资金流向的计算方法不同，所以数据会有不一致的情况。
|
