| 600354敦煌种业 今日实时资金流向 |
| 15:00 |
-749.54 |
-701.19 |
0.00 |
| 14:59 |
-782.54 |
-742.04 |
0.00 |
| 14:58 |
-782.54 |
-742.04 |
0.00 |
| 14:57 |
-782.54 |
-742.04 |
0.00 |
| 14:56 |
-857.92 |
-736.38 |
0.00 |
| 14:55 |
-897.52 |
-753.95 |
0.00 |
| 14:54 |
-897.52 |
-744.47 |
0.00 |
| 14:53 |
-897.52 |
-744.47 |
0.00 |
| 14:52 |
-897.52 |
-752.14 |
0.00 |
| 14:51 |
-897.52 |
-764.09 |
0.00 |
| 14:50 |
-966.97 |
-757.57 |
0.00 |
| 14:49 |
-966.97 |
-757.57 |
0.00 |
| 14:48 |
-999.92 |
-757.57 |
0.00 |
| 14:47 |
-999.92 |
-763.84 |
0.00 |
| 14:46 |
-999.92 |
-763.84 |
0.00 |
| 14:45 |
-999.92 |
-763.84 |
0.00 |
| 14:44 |
-999.92 |
-769.05 |
0.00 |
| 14:43 |
-999.92 |
-776.49 |
0.00 |
| 14:42 |
-999.92 |
-776.49 |
0.00 |
| 14:41 |
-999.92 |
-776.49 |
0.00 |
| 14:40 |
-999.92 |
-824.42 |
0.00 |
| 14:39 |
-953.14 |
-824.42 |
0.00 |
| 14:38 |
-953.14 |
-819.42 |
0.00 |
| 14:37 |
-953.14 |
-814.42 |
0.00 |
| 14:36 |
-953.14 |
-801.33 |
0.00 |
| 14:35 |
-953.14 |
-801.33 |
0.00 |
| 14:34 |
-915.90 |
-713.88 |
0.00 |
| 14:33 |
-915.90 |
-713.88 |
0.00 |
| 14:32 |
-915.90 |
-713.88 |
0.00 |
| 14:31 |
-915.90 |
-713.88 |
0.00 |
| 14:30 |
-915.90 |
-713.88 |
0.00 |
| 14:29 |
-915.90 |
-714.61 |
0.00 |
| 14:28 |
-915.90 |
-735.08 |
0.00 |
| 14:27 |
-915.90 |
-735.08 |
0.00 |
| 14:26 |
-915.90 |
-735.08 |
0.00 |
| 14:25 |
-915.90 |
-732.97 |
0.00 |
| 14:24 |
-915.90 |
-722.51 |
0.00 |
| 14:23 |
-1160.08 |
-737.93 |
0.00 |
| 14:22 |
-1160.08 |
-724.79 |
0.00 |
| 14:21 |
-1114.81 |
-738.92 |
0.00 |
| 14:20 |
-1114.81 |
-738.92 |
0.00 |
| 14:19 |
-1114.81 |
-712.89 |
0.00 |
| 14:18 |
-1114.81 |
-707.89 |
0.00 |
| 14:17 |
-1114.81 |
-676.96 |
0.00 |
| 14:16 |
-1071.39 |
-687.06 |
0.00 |
| 14:15 |
-1071.39 |
-682.05 |
0.00 |
| 14:14 |
-1071.39 |
-689.30 |
0.00 |
| 14:13 |
-1071.39 |
-689.30 |
0.00 |
| 14:12 |
-1005.67 |
-684.04 |
0.00 |
| 14:11 |
-903.68 |
-664.23 |
0.00 |
| 14:10 |
-903.68 |
-664.23 |
0.00 |
| 14:09 |
-903.68 |
-683.94 |
0.00 |
| 14:08 |
-903.68 |
-638.93 |
0.00 |
| 14:07 |
-903.68 |
-633.92 |
0.00 |
| 14:06 |
-903.68 |
-633.92 |
0.00 |
| 14:05 |
-903.68 |
-641.20 |
0.00 |
| 14:04 |
-903.68 |
-636.19 |
0.00 |
| 14:03 |
-903.68 |
-636.19 |
0.00 |
| 14:02 |
-903.68 |
-636.19 |
0.00 |
| 14:01 |
-903.68 |
-636.19 |
0.00 |
| 14:00 |
-903.68 |
-666.98 |
0.00 |
| 13:59 |
-903.68 |
-661.32 |
0.00 |
| 13:58 |
-903.68 |
-661.32 |
0.00 |
| 13:57 |
-903.68 |
-674.50 |
0.00 |
| 13:56 |
-903.68 |
-674.50 |
0.00 |
| 13:55 |
-903.68 |
-665.94 |
0.00 |
| 13:54 |
-903.68 |
-655.02 |
0.00 |
| 13:53 |
-903.68 |
-638.39 |
0.00 |
| 13:52 |
-872.95 |
-629.31 |
0.00 |
| 13:51 |
-872.95 |
-629.31 |
0.00 |
| 13:50 |
-872.95 |
-629.31 |
0.00 |
| 13:49 |
-872.95 |
-673.08 |
0.00 |
| 13:48 |
-872.95 |
-673.08 |
0.00 |
| 13:47 |
-872.95 |
-622.86 |
0.00 |
| 13:46 |
-872.95 |
-622.86 |
0.00 |
| 13:45 |
-981.55 |
-623.46 |
0.00 |
| 13:44 |
-981.55 |
-628.60 |
0.00 |
| 13:43 |
-981.55 |
-584.13 |
0.00 |
| 13:42 |
-981.55 |
-566.69 |
0.00 |
| 13:41 |
-981.55 |
-566.69 |
0.00 |
| 13:40 |
-981.55 |
-572.37 |
0.00 |
| 13:39 |
-981.55 |
-572.37 |
0.00 |
| 13:38 |
-981.55 |
-572.37 |
0.00 |
| 13:37 |
-981.55 |
-617.65 |
0.00 |
| 13:36 |
-981.55 |
-626.83 |
0.00 |
| 13:35 |
-981.55 |
-638.84 |
0.00 |
| 13:34 |
-981.55 |
-629.28 |
0.00 |
| 13:33 |
-981.55 |
-622.69 |
0.00 |
| 13:32 |
-981.55 |
-622.69 |
0.00 |
| 13:31 |
-1012.46 |
-623.83 |
0.00 |
| 13:30 |
-1012.46 |
-623.83 |
0.00 |
| 13:29 |
-1012.46 |
-623.83 |
0.00 |
| 13:28 |
-1012.46 |
-623.83 |
0.00 |
| 13:27 |
-1012.46 |
-623.83 |
0.00 |
| 13:26 |
-1012.46 |
-615.41 |
0.00 |
| 13:25 |
-1012.46 |
-618.65 |
0.00 |
| 13:24 |
-1012.46 |
-631.83 |
0.00 |
| 13:23 |
-1012.46 |
-631.83 |
0.00 |
| 13:22 |
-1012.46 |
-670.51 |
0.00 |
| 13:21 |
-885.14 |
-654.04 |
0.00 |
| 13:20 |
-885.14 |
-654.04 |
0.00 |
| 13:19 |
-885.14 |
-645.80 |
0.00 |
| 13:18 |
-885.14 |
-645.80 |
0.00 |
| 13:17 |
-885.14 |
-652.40 |
0.00 |
| 13:16 |
-885.14 |
-611.68 |
0.00 |
| 13:15 |
-885.14 |
-660.58 |
0.00 |
| 13:14 |
-885.14 |
-660.58 |
0.00 |
| 13:13 |
-885.14 |
-649.12 |
0.00 |
| 13:12 |
-885.14 |
-650.17 |
0.00 |
| 13:11 |
-885.14 |
-641.93 |
0.00 |
| 13:10 |
-969.49 |
-641.93 |
0.00 |
| 13:09 |
-969.49 |
-628.77 |
0.00 |
| 13:08 |
-937.19 |
-606.07 |
0.00 |
| 13:07 |
-937.19 |
-635.79 |
0.00 |
| 13:06 |
-937.19 |
-625.27 |
0.00 |
| 13:05 |
-937.19 |
-583.28 |
0.00 |
| 13:04 |
-937.19 |
-589.86 |
0.00 |
| 13:03 |
-937.19 |
-583.70 |
0.00 |
| 13:02 |
-937.19 |
-610.35 |
0.00 |
| 13:01 |
-937.19 |
-635.92 |
0.00 |
| 11:30 |
-937.19 |
-591.92 |
0.00 |
| 11:29 |
-937.19 |
-591.92 |
0.00 |
| 11:28 |
-1037.73 |
-553.33 |
0.00 |
| 11:27 |
-863.90 |
-464.42 |
0.00 |
| 11:26 |
-863.90 |
-470.99 |
0.00 |
| 11:25 |
-829.33 |
-470.99 |
0.00 |
| 11:24 |
-829.33 |
-454.59 |
0.00 |
| 11:23 |
-829.33 |
-461.16 |
0.00 |
| 11:22 |
-829.33 |
-454.60 |
0.00 |
| 11:21 |
-742.54 |
-441.94 |
0.00 |
| 11:20 |
-742.54 |
-441.94 |
0.00 |
| 11:19 |
-742.54 |
-373.88 |
0.00 |
| 11:18 |
-742.54 |
-373.88 |
0.00 |
| 11:17 |
-742.54 |
-356.33 |
0.00 |
| 11:16 |
-742.54 |
-348.12 |
0.00 |
| 11:15 |
-742.54 |
-348.12 |
0.00 |
| 11:14 |
-742.54 |
-355.03 |
0.00 |
| 11:13 |
-742.54 |
-355.03 |
0.00 |
| 11:12 |
-742.54 |
-355.03 |
0.00 |
| 11:11 |
-742.54 |
-318.90 |
0.00 |
| 11:10 |
-742.54 |
-318.90 |
0.00 |
| 11:09 |
-742.54 |
-344.30 |
0.00 |
| 11:08 |
-742.54 |
-284.94 |
0.00 |
| 11:07 |
-742.54 |
-253.43 |
0.00 |
| 11:06 |
-742.54 |
-245.27 |
0.00 |
| 11:05 |
-742.54 |
-339.64 |
0.00 |
| 11:04 |
-742.54 |
-339.64 |
0.00 |
| 11:03 |
-659.50 |
-358.10 |
0.00 |
| 11:02 |
-659.50 |
-358.10 |
0.00 |
| 11:01 |
-659.50 |
-360.11 |
0.00 |
| 11:00 |
-706.34 |
-411.03 |
0.00 |
| 10:59 |
-706.34 |
-411.03 |
0.00 |
| 10:58 |
-665.93 |
-410.06 |
0.00 |
| 10:57 |
-665.93 |
-405.99 |
0.00 |
| 10:56 |
-665.93 |
-399.42 |
0.00 |
| 10:55 |
-665.93 |
-393.37 |
0.00 |
| 10:54 |
-665.93 |
-377.67 |
0.00 |
| 10:53 |
-665.93 |
-354.22 |
0.00 |
| 10:52 |
-665.93 |
-349.75 |
0.00 |
| 10:51 |
-665.93 |
-348.57 |
0.00 |
| 10:50 |
-665.93 |
-415.72 |
0.00 |
| 10:49 |
-601.02 |
-410.47 |
0.00 |
| 10:48 |
-601.02 |
-394.57 |
0.00 |
| 10:47 |
-601.02 |
-394.57 |
0.00 |
| 10:46 |
-601.02 |
-389.18 |
0.00 |
| 10:45 |
-601.02 |
-359.22 |
0.00 |
| 10:44 |
-601.02 |
-352.65 |
0.00 |
| 10:43 |
-601.02 |
-347.46 |
0.00 |
| 10:42 |
-601.02 |
-347.46 |
0.00 |
| 10:41 |
-601.02 |
-330.64 |
0.00 |
| 10:40 |
-601.02 |
-330.64 |
0.00 |
| 10:39 |
-601.02 |
-305.36 |
0.00 |
| 10:38 |
-563.70 |
-299.71 |
0.00 |
| 10:37 |
-461.34 |
-294.29 |
0.00 |
| 10:36 |
-408.96 |
-176.59 |
0.00 |
| 10:35 |
-408.96 |
-171.32 |
0.00 |
| 10:34 |
-408.96 |
-164.02 |
0.00 |
| 10:33 |
-408.96 |
-164.02 |
0.00 |
| 10:32 |
-408.96 |
-143.62 |
0.00 |
| 10:31 |
-408.96 |
-143.62 |
0.00 |
| 10:30 |
-441.91 |
-135.81 |
0.00 |
| 10:29 |
-441.91 |
-155.58 |
0.00 |
| 10:28 |
-430.92 |
-162.16 |
0.00 |
| 10:27 |
-430.92 |
-149.74 |
0.00 |
| 10:26 |
-426.13 |
-109.07 |
0.00 |
| 10:25 |
-348.09 |
-103.81 |
0.00 |
| 10:24 |
-348.09 |
-65.98 |
0.00 |
| 10:23 |
-433.56 |
-40.34 |
0.00 |
| 10:22 |
-303.28 |
-1.47 |
0.00 |
| 10:21 |
-303.28 |
4.65 |
0.00 |
| 10:20 |
-303.28 |
40.95 |
0.00 |
| 10:19 |
-303.28 |
70.06 |
0.00 |
| 10:18 |
-303.28 |
48.80 |
0.00 |
| 10:17 |
-230.68 |
80.21 |
0.00 |
| 10:16 |
-138.91 |
80.21 |
0.00 |
| 10:15 |
-138.91 |
80.21 |
0.00 |
| 10:14 |
-138.91 |
66.99 |
0.00 |
| 10:13 |
-138.91 |
109.64 |
0.00 |
| 10:12 |
-172.01 |
135.35 |
0.00 |
| 10:11 |
-106.70 |
135.35 |
0.00 |
| 10:10 |
-289.54 |
155.77 |
0.00 |
| 10:09 |
-289.54 |
144.18 |
0.00 |
| 10:08 |
-289.54 |
43.89 |
0.00 |
| 10:07 |
-253.52 |
46.38 |
0.00 |
| 10:06 |
-253.52 |
46.38 |
0.00 |
| 10:05 |
-163.09 |
95.69 |
0.00 |
| 10:04 |
-163.09 |
95.69 |
0.00 |
| 10:03 |
-163.09 |
89.07 |
0.00 |
| 10:02 |
-163.09 |
89.07 |
0.00 |
| 10:01 |
-163.09 |
89.07 |
0.00 |
| 10:00 |
32.20 |
89.07 |
0.00 |
| 09:59 |
32.20 |
77.99 |
0.00 |
| 09:58 |
32.20 |
73.67 |
0.00 |
| 09:57 |
32.20 |
53.59 |
0.00 |
| 09:56 |
32.20 |
88.11 |
0.00 |
| 09:55 |
-65.30 |
4.49 |
0.00 |
| 09:54 |
-65.30 |
-44.57 |
0.00 |
| 09:53 |
-65.30 |
-59.82 |
0.00 |
| 09:52 |
-65.30 |
-59.82 |
0.00 |
| 09:51 |
35.08 |
-59.82 |
0.00 |
| 09:50 |
-25.52 |
-77.06 |
0.00 |
| 09:49 |
-25.52 |
-94.88 |
0.00 |
| 09:48 |
-25.52 |
-109.62 |
0.00 |
| 09:47 |
15.01 |
-125.20 |
0.00 |
| 09:46 |
15.01 |
-117.41 |
0.00 |
| 09:45 |
67.81 |
-86.39 |
0.00 |
| 09:44 |
67.81 |
-64.02 |
0.00 |
| 09:43 |
67.81 |
-57.42 |
0.00 |
| 09:42 |
67.81 |
-83.28 |
0.00 |
| 09:41 |
67.81 |
-74.04 |
0.00 |
| 09:40 |
67.81 |
-27.94 |
0.00 |
| 09:39 |
67.81 |
-27.94 |
0.00 |
| 09:38 |
26.76 |
-39.19 |
0.00 |
| 09:37 |
26.76 |
-76.29 |
0.00 |
| 09:36 |
59.76 |
-22.77 |
0.00 |
| 09:35 |
59.76 |
28.12 |
0.00 |
| 09:34 |
59.76 |
13.15 |
0.00 |
| 09:33 |
59.76 |
42.29 |
0.00 |
| 09:32 |
0.00 |
22.53 |
0.00 |
| 09:31 |
0.00 |
-31.68 |
0.00 |
| 09:30 |
0.00 |
41.06 |
0.00 |
|
| 大单资金：-749.54万元 |
成交额占比：-5.26% |
| 中单资金：-701.19万元 |
成交额占比：-4.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
6.60 |
0.15% |
-786.02 |
-2037.06 |
-749.54 |
-5.26% |
-701.19 |
-4.92% |
664.71 |
4.66% |
| 20250725 |
6.59 |
-1.20% |
-4511.54 |
157.83 |
-2211.25 |
-10.74% |
-1470.91 |
-7.14% |
-829.38 |
-4.03% |
| 20250724 |
6.67 |
1.99% |
5047.09 |
2758.27 |
1710.42 |
6.17% |
3131.33 |
11.30% |
205.34 |
0.74% |
| 20250723 |
6.54 |
-0.91% |
-2506.47 |
264.38 |
-1367.81 |
-10.07% |
-541.80 |
-3.99% |
-596.86 |
-4.40% |
| 20250722 |
6.60 |
0.46% |
851.93 |
3133.30 |
581.12 |
3.80% |
319.94 |
2.09% |
-49.13 |
-0.32% |
| 20250721 |
6.57 |
1.70% |
2700.06 |
-1348.53 |
1445.35 |
8.45% |
1341.32 |
7.85% |
-86.61 |
-0.51% |
| 20250718 |
6.46 |
0.78% |
402.46 |
-2738.67 |
389.19 |
3.65% |
535.83 |
5.03% |
-522.56 |
-4.90% |
| 20250717 |
6.41 |
0.00% |
-976.50 |
-4061.78 |
-783.47 |
-6.70% |
-27.96 |
-0.24% |
-165.07 |
-1.41% |
| 20250716 |
6.41 |
1.10% |
681.52 |
-3586.93 |
1501.11 |
11.26% |
-326.83 |
-2.45% |
-492.76 |
-3.70% |
| 20250715 |
6.34 |
-3.21% |
-7260.79 |
-6248.25 |
-3900.71 |
-16.95% |
-2171.88 |
-9.44% |
-1188.20 |
-5.16% |
| 20250714 |
6.55 |
-0.61% |
-252.89 |
-3227.14 |
55.21 |
0.41% |
-222.50 |
-1.66% |
-85.60 |
-0.64% |
| 20250711 |
6.59 |
-0.15% |
-806.28 |
1617.91 |
-933.92 |
-5.26% |
-472.85 |
-2.66% |
600.49 |
3.38% |
| 20250710 |
6.60 |
0.00% |
-3162.72 |
4491.93 |
-308.62 |
-1.57% |
-1499.83 |
-7.64% |
-1354.27 |
-6.90% |
| 20250709 |
6.60 |
-1.35% |
-4708.86 |
4518.90 |
-1160.21 |
-4.32% |
-3280.68 |
-12.22% |
-267.97 |
-1.00% |
| 20250708 |
6.69 |
1.36% |
-2437.47 |
5445.31 |
-879.60 |
-2.22% |
-1277.07 |
-3.22% |
-280.80 |
-0.71% |
| 20250707 |
6.60 |
3.94% |
9896.44 |
5833.47 |
4900.26 |
8.54% |
4152.92 |
7.24% |
843.26 |
1.47% |
| 20250704 |
6.35 |
0.47% |
3429.39 |
1365.40 |
1940.10 |
9.33% |
900.06 |
4.33% |
589.23 |
2.83% |
| 20250703 |
6.32 |
0.32% |
-496.72 |
-537.49 |
-281.65 |
-2.02% |
-598.46 |
-4.28% |
383.39 |
2.74% |
| 20250702 |
6.30 |
0.48% |
188.48 |
-992.18 |
-233.80 |
-1.64% |
-144.90 |
-1.02% |
567.18 |
3.99% |
| 20250701 |
6.27 |
1.29% |
2731.66 |
-261.95 |
-491.44 |
-3.17% |
1263.00 |
8.14% |
1960.10 |
12.64% |
| 20250630 |
6.19 |
0.49% |
1109.89 |
1248.41 |
432.19 |
4.49% |
340.89 |
3.54% |
336.81 |
3.50% |
| 20250627 |
6.16 |
0.33% |
-738.80 |
972.63 |
37.21 |
0.42% |
-660.04 |
-7.37% |
-115.97 |
-1.30% |
| 20250626 |
6.14 |
-0.32% |
-1690.79 |
1077.96 |
-736.34 |
-6.74% |
-554.20 |
-5.08% |
-400.25 |
-3.67% |
| 20250625 |
6.16 |
0.33% |
-460.22 |
-1140.61 |
496.43 |
4.38% |
-416.03 |
-3.67% |
-540.62 |
-4.77% |
| 20250624 |
6.14 |
0.82% |
75.40 |
-2643.64 |
1018.92 |
8.83% |
-547.55 |
-4.75% |
-395.97 |
-3.43% |
| 20250623 |
6.09 |
1.00% |
881.91 |
-4092.18 |
156.41 |
1.51% |
399.58 |
3.85% |
325.92 |
3.14% |
| 20250620 |
6.03 |
0.17% |
-733.99 |
-4283.96 |
142.54 |
1.44% |
-675.31 |
-6.82% |
-201.22 |
-2.03% |
| 20250619 |
6.02 |
-3.83% |
-7467.93 |
-3554.31 |
-2954.91 |
-13.98% |
-3364.37 |
-15.91% |
-1148.65 |
-5.43% |
| 20250618 |
6.26 |
-1.42% |
-2927.90 |
-2736.37 |
-1006.60 |
-5.39% |
-1411.58 |
-7.55% |
-509.72 |
-2.73% |
| 20250617 |
6.35 |
1.11% |
972.84 |
-2457.34 |
-429.62 |
-1.82% |
311.91 |
1.32% |
1090.55 |
4.62% |
600354敦煌种业 大单资金流向：成交单大于等于6万股或者30万元以上。
600354敦煌种业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600354敦煌种业 小单资金流向：成交单小于1万股或5万元。
如何看敦煌种业[600354]资金流向的流入和流出呢？什么是敦煌种业[600354]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
敦煌种业[600354]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对敦煌种业[600354]资金流向的计算方法不同，所以数据会有不一致的情况。
|
