| 600354敦煌种业 今日实时资金流向 |
| 15:00 |
-139.32 |
664.03 |
0.00 |
| 14:59 |
-139.32 |
635.14 |
0.00 |
| 14:58 |
-139.32 |
635.14 |
0.00 |
| 14:57 |
-139.32 |
635.14 |
0.00 |
| 14:56 |
-139.32 |
657.61 |
0.00 |
| 14:55 |
-178.63 |
650.48 |
0.00 |
| 14:54 |
-178.63 |
641.42 |
0.00 |
| 14:53 |
-178.63 |
627.54 |
0.00 |
| 14:52 |
-178.63 |
627.54 |
0.00 |
| 14:51 |
-178.63 |
609.85 |
0.00 |
| 14:50 |
-178.63 |
576.87 |
0.00 |
| 14:49 |
-178.63 |
568.06 |
0.00 |
| 14:48 |
-140.12 |
546.11 |
0.00 |
| 14:47 |
-140.12 |
546.11 |
0.00 |
| 14:46 |
-140.12 |
546.11 |
0.00 |
| 14:45 |
-140.12 |
546.10 |
0.00 |
| 14:44 |
-140.12 |
533.70 |
0.00 |
| 14:43 |
-140.12 |
533.70 |
0.00 |
| 14:42 |
-140.12 |
547.00 |
0.00 |
| 14:41 |
-140.12 |
547.00 |
0.00 |
| 14:40 |
-140.12 |
547.00 |
0.00 |
| 14:39 |
-140.12 |
556.72 |
0.00 |
| 14:38 |
-140.12 |
556.72 |
0.00 |
| 14:37 |
-140.12 |
551.28 |
0.00 |
| 14:36 |
-140.12 |
550.16 |
0.00 |
| 14:35 |
-140.12 |
543.97 |
0.00 |
| 14:34 |
-101.62 |
556.33 |
0.00 |
| 14:33 |
-101.62 |
556.33 |
0.00 |
| 14:32 |
-101.62 |
571.82 |
0.00 |
| 14:31 |
-101.62 |
565.61 |
0.00 |
| 14:30 |
-101.62 |
565.61 |
0.00 |
| 14:29 |
-101.62 |
559.41 |
0.00 |
| 14:28 |
-101.62 |
559.41 |
0.00 |
| 14:27 |
-101.62 |
559.41 |
0.00 |
| 14:26 |
-101.62 |
571.87 |
0.00 |
| 14:25 |
-101.62 |
571.87 |
0.00 |
| 14:24 |
-101.62 |
577.52 |
0.00 |
| 14:23 |
-101.62 |
577.52 |
0.00 |
| 14:22 |
-101.62 |
577.52 |
0.00 |
| 14:21 |
-101.62 |
577.52 |
0.00 |
| 14:20 |
-101.62 |
567.77 |
0.00 |
| 14:19 |
-101.62 |
542.93 |
0.00 |
| 14:18 |
-101.62 |
542.93 |
0.00 |
| 14:17 |
-101.62 |
542.93 |
0.00 |
| 14:16 |
-101.62 |
555.33 |
0.00 |
| 14:15 |
-101.62 |
555.33 |
0.00 |
| 14:14 |
-101.62 |
555.33 |
0.00 |
| 14:13 |
-101.62 |
561.34 |
0.00 |
| 14:12 |
-101.62 |
561.34 |
0.00 |
| 14:11 |
24.28 |
561.34 |
0.00 |
| 14:10 |
24.28 |
561.34 |
0.00 |
| 14:09 |
24.28 |
561.34 |
0.00 |
| 14:08 |
24.28 |
561.34 |
0.00 |
| 14:07 |
24.28 |
561.34 |
0.00 |
| 14:06 |
24.28 |
561.34 |
0.00 |
| 14:05 |
24.28 |
561.34 |
0.00 |
| 14:04 |
24.28 |
561.34 |
0.00 |
| 14:03 |
24.28 |
561.34 |
0.00 |
| 14:02 |
24.28 |
561.34 |
0.00 |
| 14:01 |
24.28 |
561.34 |
0.00 |
| 14:00 |
24.28 |
561.34 |
0.00 |
| 13:59 |
24.28 |
555.94 |
0.00 |
| 13:58 |
-136.92 |
580.67 |
0.00 |
| 13:57 |
-207.10 |
580.67 |
0.00 |
| 13:56 |
-160.04 |
574.16 |
0.00 |
| 13:55 |
-160.04 |
574.16 |
0.00 |
| 13:54 |
-104.67 |
537.40 |
0.00 |
| 13:53 |
-104.67 |
537.40 |
0.00 |
| 13:52 |
31.25 |
531.58 |
0.00 |
| 13:51 |
31.25 |
552.61 |
0.00 |
| 13:50 |
31.25 |
563.05 |
0.00 |
| 13:49 |
-5.32 |
523.93 |
0.00 |
| 13:48 |
-5.32 |
523.93 |
0.00 |
| 13:47 |
-5.32 |
523.93 |
0.00 |
| 13:46 |
-5.32 |
551.55 |
0.00 |
| 13:45 |
-5.32 |
551.55 |
0.00 |
| 13:44 |
-5.32 |
551.55 |
0.00 |
| 13:43 |
-5.32 |
551.55 |
0.00 |
| 13:42 |
-5.32 |
541.39 |
0.00 |
| 13:41 |
-5.32 |
541.39 |
0.00 |
| 13:40 |
38.41 |
570.13 |
0.00 |
| 13:39 |
38.41 |
570.13 |
0.00 |
| 13:38 |
38.41 |
570.13 |
0.00 |
| 13:37 |
38.41 |
570.13 |
0.00 |
| 13:36 |
38.41 |
570.13 |
0.00 |
| 13:35 |
38.41 |
547.76 |
0.00 |
| 13:34 |
38.41 |
547.76 |
0.00 |
| 13:33 |
38.41 |
547.76 |
0.00 |
| 13:32 |
38.41 |
547.76 |
0.00 |
| 13:31 |
38.41 |
541.53 |
0.00 |
| 13:30 |
38.41 |
541.53 |
0.00 |
| 13:29 |
38.41 |
541.53 |
0.00 |
| 13:28 |
38.41 |
541.53 |
0.00 |
| 13:27 |
38.41 |
541.53 |
0.00 |
| 13:26 |
38.41 |
554.04 |
0.00 |
| 13:25 |
38.41 |
554.04 |
0.00 |
| 13:24 |
38.41 |
554.04 |
0.00 |
| 13:23 |
38.41 |
554.04 |
0.00 |
| 13:22 |
38.41 |
554.04 |
0.00 |
| 13:21 |
38.41 |
554.04 |
0.00 |
| 13:20 |
38.41 |
554.04 |
0.00 |
| 13:19 |
38.41 |
535.46 |
0.00 |
| 13:18 |
38.41 |
535.46 |
0.00 |
| 13:17 |
38.41 |
535.46 |
0.00 |
| 13:16 |
38.41 |
535.46 |
0.00 |
| 13:15 |
38.41 |
535.46 |
0.00 |
| 13:14 |
38.41 |
526.05 |
0.00 |
| 13:13 |
38.41 |
526.05 |
0.00 |
| 13:12 |
38.41 |
513.59 |
0.00 |
| 13:11 |
38.41 |
513.59 |
0.00 |
| 13:10 |
38.41 |
513.59 |
0.00 |
| 13:09 |
38.41 |
513.59 |
0.00 |
| 13:08 |
73.92 |
513.59 |
0.00 |
| 13:07 |
73.92 |
513.59 |
0.00 |
| 13:06 |
73.92 |
513.59 |
0.00 |
| 13:05 |
73.92 |
513.59 |
0.00 |
| 13:04 |
129.37 |
513.59 |
0.00 |
| 13:03 |
129.37 |
513.59 |
0.00 |
| 13:02 |
129.37 |
513.59 |
0.00 |
| 13:01 |
129.37 |
519.82 |
0.00 |
| 11:30 |
129.37 |
540.17 |
0.00 |
| 11:29 |
129.37 |
540.17 |
0.00 |
| 11:28 |
129.37 |
546.41 |
0.00 |
| 11:27 |
129.37 |
546.41 |
0.00 |
| 11:26 |
129.37 |
546.41 |
0.00 |
| 11:25 |
129.37 |
546.41 |
0.00 |
| 11:24 |
129.37 |
557.64 |
0.00 |
| 11:23 |
129.37 |
557.64 |
0.00 |
| 11:22 |
129.37 |
553.12 |
0.00 |
| 11:21 |
129.37 |
553.12 |
0.00 |
| 11:20 |
129.37 |
535.37 |
0.00 |
| 11:19 |
129.37 |
535.37 |
0.00 |
| 11:18 |
129.37 |
535.37 |
0.00 |
| 11:17 |
129.37 |
515.37 |
0.00 |
| 11:16 |
129.37 |
515.37 |
0.00 |
| 11:15 |
129.37 |
515.37 |
0.00 |
| 11:14 |
129.37 |
515.37 |
0.00 |
| 11:13 |
129.37 |
521.61 |
0.00 |
| 11:12 |
129.37 |
521.61 |
0.00 |
| 11:11 |
129.37 |
511.92 |
0.00 |
| 11:10 |
129.37 |
511.92 |
0.00 |
| 11:09 |
129.37 |
511.92 |
0.00 |
| 11:08 |
129.37 |
511.92 |
0.00 |
| 11:07 |
129.37 |
493.86 |
0.00 |
| 11:06 |
129.37 |
493.86 |
0.00 |
| 11:05 |
129.37 |
505.77 |
0.00 |
| 11:04 |
129.37 |
505.77 |
0.00 |
| 11:03 |
129.37 |
505.77 |
0.00 |
| 11:02 |
160.57 |
511.39 |
0.00 |
| 11:01 |
191.77 |
511.39 |
0.00 |
| 11:00 |
191.77 |
511.39 |
0.00 |
| 10:59 |
222.97 |
511.39 |
0.00 |
| 10:58 |
222.97 |
511.39 |
0.00 |
| 10:57 |
222.97 |
511.39 |
0.00 |
| 10:56 |
222.97 |
511.39 |
0.00 |
| 10:55 |
267.47 |
505.13 |
0.00 |
| 10:54 |
267.47 |
505.13 |
0.00 |
| 10:53 |
322.78 |
492.81 |
0.00 |
| 10:52 |
322.78 |
492.81 |
0.00 |
| 10:51 |
322.78 |
492.81 |
0.00 |
| 10:50 |
322.78 |
492.81 |
0.00 |
| 10:49 |
322.78 |
492.81 |
0.00 |
| 10:48 |
322.78 |
492.81 |
0.00 |
| 10:47 |
359.41 |
492.81 |
0.00 |
| 10:46 |
359.41 |
492.81 |
0.00 |
| 10:45 |
359.41 |
492.81 |
0.00 |
| 10:44 |
359.41 |
474.43 |
0.00 |
| 10:43 |
359.41 |
474.43 |
0.00 |
| 10:42 |
359.41 |
474.43 |
0.00 |
| 10:41 |
359.41 |
489.25 |
0.00 |
| 10:40 |
359.41 |
489.25 |
0.00 |
| 10:39 |
359.41 |
495.50 |
0.00 |
| 10:38 |
359.41 |
478.75 |
0.00 |
| 10:37 |
359.41 |
469.37 |
0.00 |
| 10:36 |
359.41 |
469.37 |
0.00 |
| 10:35 |
359.41 |
464.37 |
0.00 |
| 10:34 |
359.41 |
449.56 |
0.00 |
| 10:33 |
359.41 |
449.56 |
0.00 |
| 10:32 |
359.41 |
478.81 |
0.00 |
| 10:31 |
359.41 |
478.81 |
0.00 |
| 10:30 |
359.41 |
478.81 |
0.00 |
| 10:29 |
359.41 |
485.07 |
0.00 |
| 10:28 |
359.41 |
470.48 |
0.00 |
| 10:27 |
359.41 |
470.48 |
0.00 |
| 10:26 |
359.41 |
464.22 |
0.00 |
| 10:25 |
359.41 |
477.90 |
0.00 |
| 10:24 |
359.41 |
455.24 |
0.00 |
| 10:23 |
390.71 |
486.04 |
0.00 |
| 10:22 |
360.49 |
452.43 |
0.00 |
| 10:21 |
360.49 |
324.07 |
0.00 |
| 10:20 |
360.49 |
319.64 |
0.00 |
| 10:19 |
406.29 |
335.64 |
0.00 |
| 10:18 |
406.29 |
326.51 |
0.00 |
| 10:17 |
406.29 |
327.13 |
0.00 |
| 10:16 |
406.29 |
331.99 |
0.00 |
| 10:15 |
437.21 |
331.95 |
0.00 |
| 10:14 |
512.58 |
240.01 |
0.00 |
| 10:13 |
481.38 |
204.00 |
0.00 |
| 10:12 |
440.20 |
173.22 |
0.00 |
| 10:11 |
440.20 |
166.99 |
0.00 |
| 10:10 |
394.11 |
166.99 |
0.00 |
| 10:09 |
331.91 |
166.99 |
0.00 |
| 10:08 |
331.91 |
138.85 |
0.00 |
| 10:07 |
331.91 |
138.85 |
0.00 |
| 10:06 |
254.84 |
126.42 |
0.00 |
| 10:05 |
254.84 |
126.42 |
0.00 |
| 10:04 |
254.84 |
126.42 |
0.00 |
| 10:03 |
254.84 |
87.61 |
0.00 |
| 10:02 |
223.84 |
70.12 |
0.00 |
| 10:01 |
223.84 |
42.08 |
0.00 |
| 10:00 |
223.84 |
20.54 |
0.00 |
| 09:59 |
96.08 |
-17.61 |
0.00 |
| 09:58 |
96.08 |
9.23 |
0.00 |
| 09:57 |
96.08 |
9.23 |
0.00 |
| 09:56 |
96.08 |
9.23 |
0.00 |
| 09:55 |
96.08 |
9.23 |
0.00 |
| 09:54 |
96.08 |
3.05 |
0.00 |
| 09:53 |
96.08 |
3.05 |
0.00 |
| 09:52 |
96.08 |
17.44 |
0.00 |
| 09:51 |
96.08 |
11.25 |
0.00 |
| 09:50 |
96.08 |
17.43 |
0.00 |
| 09:49 |
96.08 |
26.70 |
0.00 |
| 09:48 |
96.08 |
41.37 |
0.00 |
| 09:47 |
96.08 |
58.95 |
0.00 |
| 09:46 |
96.08 |
58.95 |
0.00 |
| 09:45 |
61.11 |
58.95 |
0.00 |
| 09:44 |
61.11 |
64.39 |
0.00 |
| 09:43 |
30.90 |
53.12 |
0.00 |
| 09:42 |
30.90 |
40.50 |
0.00 |
| 09:41 |
30.90 |
40.50 |
0.00 |
| 09:40 |
30.90 |
8.54 |
0.00 |
| 09:39 |
0.00 |
5.52 |
0.00 |
| 09:38 |
0.00 |
-3.16 |
0.00 |
| 09:37 |
0.00 |
-8.79 |
0.00 |
| 09:36 |
0.00 |
-23.31 |
0.00 |
| 09:35 |
0.00 |
-5.68 |
0.00 |
| 09:34 |
0.00 |
-11.86 |
0.00 |
| 09:33 |
0.00 |
-5.69 |
0.00 |
| 09:32 |
0.00 |
37.74 |
0.00 |
| 09:31 |
0.00 |
24.90 |
0.00 |
| 09:30 |
0.00 |
36.21 |
0.00 |
|
| 大单资金：-139.32万元 |
成交额占比：-2.11% |
| 中单资金：664.03万元 |
成交额占比：10.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
6.20 |
0.49% |
665.85 |
-1263.61 |
-139.32 |
-2.11% |
664.03 |
10.06% |
141.14 |
2.14% |
| 20250925 |
6.17 |
-0.96% |
-1027.67 |
-2132.42 |
-250.37 |
-4.86% |
-351.03 |
-6.81% |
-426.27 |
-8.27% |
| 20250924 |
6.23 |
0.65% |
1044.72 |
-3218.00 |
226.08 |
3.82% |
371.83 |
6.28% |
446.81 |
7.55% |
| 20250923 |
6.19 |
-0.64% |
-971.43 |
-4602.87 |
-694.43 |
-8.17% |
-304.10 |
-3.58% |
27.10 |
0.32% |
| 20250922 |
6.23 |
-0.80% |
-917.70 |
-6346.32 |
-405.57 |
-5.68% |
-675.34 |
-9.46% |
163.21 |
2.29% |
| 20250919 |
6.28 |
-0.95% |
-1677.35 |
-5819.23 |
-1008.13 |
-15.21% |
-729.45 |
-11.01% |
60.23 |
0.91% |
| 20250918 |
6.34 |
-1.25% |
-2869.47 |
-5329.80 |
-1335.95 |
-12.10% |
-845.64 |
-7.66% |
-687.88 |
-6.23% |
| 20250917 |
6.42 |
-0.62% |
-2422.77 |
-3421.58 |
-1158.79 |
-12.75% |
-549.62 |
-6.05% |
-714.36 |
-7.86% |
| 20250916 |
6.46 |
-1.07% |
-3465.73 |
-2087.54 |
-2437.88 |
-19.54% |
-785.35 |
-6.29% |
-242.50 |
-1.94% |
| 20250915 |
6.53 |
0.62% |
368.57 |
-53.41 |
121.52 |
1.07% |
308.99 |
2.72% |
-61.94 |
-0.55% |
| 20250912 |
6.49 |
0.31% |
-404.36 |
470.23 |
-518.70 |
-3.47% |
165.64 |
1.11% |
-51.30 |
-0.34% |
| 20250911 |
6.47 |
0.78% |
628.92 |
907.21 |
572.27 |
5.41% |
24.03 |
0.23% |
32.62 |
0.31% |
| 20250910 |
6.42 |
0.00% |
-19.89 |
745.52 |
175.25 |
2.78% |
-356.44 |
-5.64% |
161.30 |
2.55% |
| 20250909 |
6.42 |
-0.93% |
-2076.53 |
-1401.77 |
-403.75 |
-4.88% |
-800.45 |
-9.67% |
-872.33 |
-10.53% |
| 20250908 |
6.48 |
1.09% |
1441.83 |
-3029.94 |
645.16 |
5.28% |
-23.49 |
-0.19% |
820.16 |
6.72% |
| 20250905 |
6.41 |
-0.16% |
-1337.26 |
-4009.50 |
-81.72 |
-0.57% |
-736.83 |
-5.11% |
-518.71 |
-3.59% |
| 20250904 |
6.42 |
0.94% |
1412.11 |
-7294.82 |
410.58 |
2.82% |
-34.53 |
-0.24% |
1036.06 |
7.11% |
| 20250903 |
6.36 |
-3.20% |
-6393.64 |
-9037.61 |
-1972.04 |
-10.25% |
-2924.23 |
-15.20% |
-1497.37 |
-7.79% |
| 20250902 |
6.57 |
-0.90% |
-2725.45 |
-6941.46 |
-2031.92 |
-12.70% |
-448.09 |
-2.80% |
-245.44 |
-1.53% |
| 20250901 |
6.63 |
0.15% |
-1113.80 |
-2122.53 |
-334.40 |
-2.12% |
-812.34 |
-5.15% |
32.94 |
0.21% |
| 20250829 |
6.62 |
-1.19% |
-4650.27 |
151.90 |
-3367.04 |
-13.58% |
-1138.74 |
-4.59% |
-144.49 |
-0.58% |
| 20250828 |
6.70 |
-1.62% |
-5147.57 |
601.30 |
-1332.21 |
-4.75% |
-2239.48 |
-7.98% |
-1575.88 |
-5.62% |
| 20250827 |
6.81 |
-0.44% |
-2137.97 |
1350.33 |
124.11 |
0.37% |
-656.71 |
-1.94% |
-1605.37 |
-4.74% |
| 20250826 |
6.84 |
1.79% |
5386.32 |
2331.13 |
2787.01 |
8.26% |
1309.36 |
3.88% |
1289.95 |
3.83% |
| 20250825 |
6.72 |
0.75% |
2124.83 |
971.87 |
1940.03 |
7.95% |
-3.29 |
-0.01% |
188.09 |
0.77% |
| 20250822 |
6.67 |
-0.89% |
-5150.95 |
-2148.02 |
-2917.64 |
-12.14% |
-1463.55 |
-6.09% |
-769.76 |
-3.20% |
| 20250821 |
6.73 |
-0.15% |
-1505.46 |
1266.36 |
-583.18 |
-2.39% |
-660.15 |
-2.70% |
-262.13 |
-1.07% |
| 20250820 |
6.74 |
1.05% |
1559.71 |
-126.08 |
1104.91 |
5.17% |
783.42 |
3.66% |
-328.62 |
-1.54% |
| 20250819 |
6.67 |
0.00% |
1085.39 |
-2296.63 |
1427.75 |
7.02% |
-340.90 |
-1.68% |
-1.46 |
-0.01% |
| 20250818 |
6.67 |
0.45% |
-232.44 |
-6473.49 |
-1179.86 |
-4.43% |
157.74 |
0.59% |
789.68 |
2.96% |
600354敦煌种业 大单资金流向：成交单大于等于6万股或者30万元以上。
600354敦煌种业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600354敦煌种业 小单资金流向：成交单小于1万股或5万元。
如何看敦煌种业[600354]资金流向的流入和流出呢？什么是敦煌种业[600354]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
敦煌种业[600354]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对敦煌种业[600354]资金流向的计算方法不同，所以数据会有不一致的情况。
|
