| 600354敦煌种业 今日实时资金流向 |
| 15:00 |
496.74 |
134.74 |
0.00 |
| 14:59 |
431.01 |
274.04 |
0.00 |
| 14:58 |
431.01 |
274.04 |
0.00 |
| 14:57 |
431.01 |
274.04 |
0.00 |
| 14:56 |
477.01 |
371.23 |
0.00 |
| 14:55 |
304.16 |
408.32 |
0.00 |
| 14:54 |
239.08 |
460.50 |
0.00 |
| 14:53 |
239.08 |
404.12 |
0.00 |
| 14:52 |
239.08 |
374.05 |
0.00 |
| 14:51 |
370.88 |
366.76 |
0.00 |
| 14:50 |
518.19 |
481.63 |
0.00 |
| 14:49 |
559.64 |
495.45 |
0.00 |
| 14:48 |
559.64 |
484.71 |
0.00 |
| 14:47 |
559.64 |
507.26 |
0.00 |
| 14:46 |
591.98 |
521.32 |
0.00 |
| 14:45 |
591.98 |
580.63 |
0.00 |
| 14:44 |
591.98 |
587.89 |
0.00 |
| 14:43 |
591.98 |
564.86 |
0.00 |
| 14:42 |
558.93 |
589.07 |
0.00 |
| 14:41 |
644.73 |
596.79 |
0.00 |
| 14:40 |
644.73 |
642.74 |
0.00 |
| 14:39 |
644.73 |
618.22 |
0.00 |
| 14:38 |
644.73 |
593.59 |
0.00 |
| 14:37 |
611.40 |
572.34 |
0.00 |
| 14:36 |
566.19 |
552.87 |
0.00 |
| 14:35 |
566.19 |
522.82 |
0.00 |
| 14:34 |
566.19 |
517.55 |
0.00 |
| 14:33 |
566.19 |
464.63 |
0.00 |
| 14:32 |
566.19 |
440.63 |
0.00 |
| 14:31 |
566.19 |
470.81 |
0.00 |
| 14:30 |
619.77 |
511.54 |
0.00 |
| 14:29 |
619.77 |
511.54 |
0.00 |
| 14:28 |
619.77 |
495.66 |
0.00 |
| 14:27 |
770.13 |
536.14 |
0.00 |
| 14:26 |
527.72 |
555.91 |
0.00 |
| 14:25 |
527.72 |
634.99 |
0.00 |
| 14:24 |
524.77 |
668.52 |
0.00 |
| 14:23 |
527.01 |
692.73 |
0.00 |
| 14:22 |
527.01 |
739.59 |
0.00 |
| 14:21 |
527.01 |
739.59 |
0.00 |
| 14:20 |
560.01 |
744.99 |
0.00 |
| 14:19 |
560.01 |
731.64 |
0.00 |
| 14:18 |
560.01 |
696.11 |
0.00 |
| 14:17 |
707.06 |
666.08 |
0.00 |
| 14:16 |
707.06 |
663.96 |
0.00 |
| 14:15 |
707.06 |
602.55 |
0.00 |
| 14:14 |
707.06 |
598.11 |
0.00 |
| 14:13 |
674.01 |
603.44 |
0.00 |
| 14:12 |
553.89 |
584.68 |
0.00 |
| 14:11 |
590.07 |
611.04 |
0.00 |
| 14:10 |
551.32 |
611.04 |
0.00 |
| 14:09 |
551.32 |
670.03 |
0.00 |
| 14:08 |
518.13 |
686.60 |
0.00 |
| 14:07 |
518.13 |
710.59 |
0.00 |
| 14:06 |
485.13 |
699.36 |
0.00 |
| 14:05 |
452.13 |
693.41 |
0.00 |
| 14:04 |
452.13 |
686.81 |
0.00 |
| 14:03 |
452.13 |
686.81 |
0.00 |
| 14:02 |
452.13 |
685.28 |
0.00 |
| 14:01 |
452.13 |
685.28 |
0.00 |
| 14:00 |
452.13 |
680.80 |
0.00 |
| 13:59 |
452.13 |
670.97 |
0.00 |
| 13:58 |
419.18 |
632.20 |
0.00 |
| 13:57 |
419.18 |
594.44 |
0.00 |
| 13:56 |
484.02 |
710.19 |
0.00 |
| 13:55 |
484.02 |
728.18 |
0.00 |
| 13:54 |
484.02 |
822.48 |
0.00 |
| 13:53 |
484.02 |
815.88 |
0.00 |
| 13:52 |
484.02 |
839.93 |
0.00 |
| 13:51 |
484.02 |
828.05 |
0.00 |
| 13:50 |
484.02 |
769.84 |
0.00 |
| 13:49 |
411.22 |
684.77 |
0.00 |
| 13:48 |
411.22 |
658.96 |
0.00 |
| 13:47 |
411.22 |
636.63 |
0.00 |
| 13:46 |
411.22 |
666.35 |
0.00 |
| 13:45 |
411.22 |
658.94 |
0.00 |
| 13:44 |
411.22 |
691.28 |
0.00 |
| 13:43 |
411.22 |
678.08 |
0.00 |
| 13:42 |
411.22 |
727.12 |
0.00 |
| 13:41 |
411.22 |
715.67 |
0.00 |
| 13:40 |
411.22 |
709.78 |
0.00 |
| 13:39 |
411.22 |
709.78 |
0.00 |
| 13:38 |
411.22 |
662.33 |
0.00 |
| 13:37 |
411.22 |
599.95 |
0.00 |
| 13:36 |
344.70 |
529.73 |
0.00 |
| 13:35 |
344.70 |
523.13 |
0.00 |
| 13:34 |
344.70 |
516.32 |
0.00 |
| 13:33 |
308.46 |
522.77 |
0.00 |
| 13:32 |
185.50 |
515.37 |
0.00 |
| 13:31 |
143.86 |
516.02 |
0.00 |
| 13:30 |
111.78 |
505.18 |
0.00 |
| 13:29 |
111.78 |
498.58 |
0.00 |
| 13:28 |
111.78 |
510.05 |
0.00 |
| 13:27 |
102.15 |
547.08 |
0.00 |
| 13:26 |
102.15 |
566.94 |
0.00 |
| 13:25 |
102.15 |
630.43 |
0.00 |
| 13:24 |
145.31 |
594.32 |
0.00 |
| 13:23 |
145.31 |
594.32 |
0.00 |
| 13:22 |
145.31 |
609.96 |
0.00 |
| 13:21 |
-33.88 |
573.12 |
0.00 |
| 13:20 |
-33.88 |
573.12 |
0.00 |
| 13:19 |
-33.88 |
551.21 |
0.00 |
| 13:18 |
-33.88 |
545.27 |
0.00 |
| 13:17 |
-0.99 |
583.21 |
0.00 |
| 13:16 |
38.41 |
562.18 |
0.00 |
| 13:15 |
-60.44 |
549.65 |
0.00 |
| 13:14 |
-130.75 |
541.98 |
0.00 |
| 13:13 |
-130.75 |
553.17 |
0.00 |
| 13:12 |
-130.75 |
649.96 |
0.00 |
| 13:11 |
-130.75 |
640.01 |
0.00 |
| 13:10 |
-130.75 |
610.86 |
0.00 |
| 13:09 |
-130.75 |
597.30 |
0.00 |
| 13:08 |
-130.75 |
577.47 |
0.00 |
| 13:07 |
-130.75 |
612.65 |
0.00 |
| 13:06 |
-130.75 |
620.77 |
0.00 |
| 13:05 |
-216.61 |
620.77 |
0.00 |
| 13:04 |
-283.73 |
563.51 |
0.00 |
| 13:03 |
-283.73 |
561.36 |
0.00 |
| 13:02 |
-283.73 |
563.71 |
0.00 |
| 13:01 |
-283.73 |
550.50 |
0.00 |
| 11:30 |
-283.73 |
488.20 |
0.00 |
| 11:29 |
-336.53 |
488.20 |
0.00 |
| 11:28 |
-336.53 |
522.26 |
0.00 |
| 11:27 |
-292.51 |
522.26 |
0.00 |
| 11:26 |
-292.51 |
507.25 |
0.00 |
| 11:25 |
-476.72 |
489.41 |
0.00 |
| 11:24 |
-437.18 |
461.41 |
0.00 |
| 11:23 |
-472.91 |
415.15 |
0.00 |
| 11:22 |
-472.91 |
403.17 |
0.00 |
| 11:21 |
-472.91 |
385.38 |
0.00 |
| 11:20 |
-506.40 |
385.38 |
0.00 |
| 11:19 |
-506.40 |
406.20 |
0.00 |
| 11:18 |
-506.40 |
404.40 |
0.00 |
| 11:17 |
-506.40 |
352.23 |
0.00 |
| 11:16 |
-506.40 |
331.81 |
0.00 |
| 11:15 |
-506.40 |
305.56 |
0.00 |
| 11:14 |
-572.10 |
270.27 |
0.00 |
| 11:13 |
-572.10 |
257.13 |
0.00 |
| 11:12 |
-572.10 |
257.13 |
0.00 |
| 11:11 |
-519.62 |
250.56 |
0.00 |
| 11:10 |
-519.62 |
250.56 |
0.00 |
| 11:09 |
-519.62 |
242.54 |
0.00 |
| 11:08 |
-550.10 |
236.82 |
0.00 |
| 11:07 |
-550.10 |
240.95 |
0.00 |
| 11:06 |
-550.10 |
240.95 |
0.00 |
| 11:05 |
-632.82 |
233.91 |
0.00 |
| 11:04 |
-632.82 |
233.91 |
0.00 |
| 11:03 |
-632.82 |
226.55 |
0.00 |
| 11:02 |
-632.82 |
226.55 |
0.00 |
| 11:01 |
-718.50 |
226.55 |
0.00 |
| 11:00 |
-587.30 |
313.34 |
0.00 |
| 10:59 |
-587.30 |
318.52 |
0.00 |
| 10:58 |
-587.30 |
308.34 |
0.00 |
| 10:57 |
-587.30 |
308.33 |
0.00 |
| 10:56 |
-587.30 |
297.82 |
0.00 |
| 10:55 |
-587.30 |
280.39 |
0.00 |
| 10:54 |
-587.30 |
279.46 |
0.00 |
| 10:53 |
-587.30 |
292.25 |
0.00 |
| 10:52 |
-587.30 |
311.08 |
0.00 |
| 10:51 |
-587.30 |
334.24 |
0.00 |
| 10:50 |
-554.50 |
382.98 |
0.00 |
| 10:49 |
-554.50 |
382.98 |
0.00 |
| 10:48 |
-554.50 |
390.09 |
0.00 |
| 10:47 |
-554.50 |
379.97 |
0.00 |
| 10:46 |
-554.50 |
346.65 |
0.00 |
| 10:45 |
-554.50 |
333.90 |
0.00 |
| 10:44 |
-554.50 |
340.79 |
0.00 |
| 10:43 |
-514.22 |
325.08 |
0.00 |
| 10:42 |
-547.07 |
247.03 |
0.00 |
| 10:41 |
-586.69 |
227.17 |
0.00 |
| 10:40 |
-586.69 |
220.60 |
0.00 |
| 10:39 |
-586.69 |
228.01 |
0.00 |
| 10:38 |
-586.69 |
228.01 |
0.00 |
| 10:37 |
-515.01 |
233.26 |
0.00 |
| 10:36 |
-482.11 |
264.81 |
0.00 |
| 10:35 |
-482.11 |
242.18 |
0.00 |
| 10:34 |
-482.11 |
240.43 |
0.00 |
| 10:33 |
-512.46 |
217.02 |
0.00 |
| 10:32 |
-479.68 |
211.76 |
0.00 |
| 10:31 |
-770.88 |
193.69 |
0.00 |
| 10:30 |
-770.88 |
228.34 |
0.00 |
| 10:29 |
-770.88 |
241.12 |
0.00 |
| 10:28 |
-770.88 |
246.54 |
0.00 |
| 10:27 |
-770.88 |
246.54 |
0.00 |
| 10:26 |
-770.88 |
253.09 |
0.00 |
| 10:25 |
-672.28 |
263.64 |
0.00 |
| 10:24 |
-672.28 |
263.64 |
0.00 |
| 10:23 |
-672.28 |
252.99 |
0.00 |
| 10:22 |
-726.22 |
262.06 |
0.00 |
| 10:21 |
-919.41 |
204.17 |
0.00 |
| 10:20 |
-1056.57 |
138.67 |
0.00 |
| 10:19 |
-1218.22 |
23.00 |
0.00 |
| 10:18 |
-964.28 |
21.98 |
0.00 |
| 10:17 |
-524.86 |
63.47 |
0.00 |
| 10:16 |
-524.86 |
73.40 |
0.00 |
| 10:15 |
-460.57 |
100.61 |
0.00 |
| 10:14 |
-460.57 |
123.64 |
0.00 |
| 10:13 |
-460.57 |
128.81 |
0.00 |
| 10:12 |
-460.57 |
118.06 |
0.00 |
| 10:11 |
-460.57 |
72.01 |
0.00 |
| 10:10 |
-405.71 |
60.43 |
0.00 |
| 10:09 |
-372.86 |
62.85 |
0.00 |
| 10:08 |
-527.86 |
43.04 |
0.00 |
| 10:07 |
-527.86 |
-3.11 |
0.00 |
| 10:06 |
-448.48 |
-29.35 |
0.00 |
| 10:05 |
-237.25 |
-47.97 |
0.00 |
| 10:04 |
-237.25 |
-46.22 |
0.00 |
| 10:03 |
-237.25 |
-29.54 |
0.00 |
| 10:02 |
-237.25 |
-2.73 |
0.00 |
| 10:01 |
-192.44 |
-0.86 |
0.00 |
| 10:00 |
-192.44 |
40.40 |
0.00 |
| 09:59 |
-192.44 |
12.13 |
0.00 |
| 09:58 |
-192.44 |
5.54 |
0.00 |
| 09:57 |
-192.44 |
37.52 |
0.00 |
| 09:56 |
-192.44 |
100.19 |
0.00 |
| 09:55 |
-192.44 |
119.00 |
0.00 |
| 09:54 |
-226.48 |
127.77 |
0.00 |
| 09:53 |
-226.48 |
103.91 |
0.00 |
| 09:52 |
-226.48 |
108.25 |
0.00 |
| 09:51 |
-252.13 |
78.01 |
0.00 |
| 09:50 |
-252.13 |
74.97 |
0.00 |
| 09:49 |
-222.12 |
48.62 |
0.00 |
| 09:48 |
-222.12 |
-60.16 |
0.00 |
| 09:47 |
-187.14 |
-154.31 |
0.00 |
| 09:46 |
-187.14 |
-252.32 |
0.00 |
| 09:45 |
-296.45 |
-301.52 |
0.00 |
| 09:44 |
-296.45 |
-288.35 |
0.00 |
| 09:43 |
-260.84 |
-307.95 |
0.00 |
| 09:42 |
-260.84 |
-309.45 |
0.00 |
| 09:41 |
-260.84 |
-452.44 |
0.00 |
| 09:40 |
-351.97 |
-460.38 |
0.00 |
| 09:39 |
-253.03 |
-211.81 |
0.00 |
| 09:38 |
-278.82 |
-150.96 |
0.00 |
| 09:37 |
-309.93 |
-265.54 |
0.00 |
| 09:36 |
-291.02 |
-242.63 |
0.00 |
| 09:35 |
-291.02 |
-199.62 |
0.00 |
| 09:34 |
-321.83 |
-130.38 |
0.00 |
| 09:33 |
-321.83 |
-177.16 |
0.00 |
| 09:32 |
-421.91 |
-192.32 |
0.00 |
| 09:31 |
-63.00 |
-70.99 |
0.00 |
| 09:30 |
0.00 |
-25.42 |
0.00 |
|
| 大单资金：496.74万元 |
成交额占比：1.53% |
| 中单资金：134.74万元 |
成交额占比：0.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
6.64 |
-0.30% |
-2938.02 |
-4765.83 |
496.74 |
1.53% |
134.74 |
0.42% |
-3569.50 |
-11.01% |
| 20250814 |
6.66 |
-2.20% |
-3406.76 |
-8134.75 |
-1975.62 |
-10.15% |
-1328.18 |
-6.82% |
-102.96 |
-0.53% |
| 20250813 |
6.81 |
0.00% |
-2878.15 |
-3740.96 |
-1065.64 |
-7.05% |
-1286.20 |
-8.51% |
-526.31 |
-3.48% |
| 20250812 |
6.81 |
-2.30% |
-4723.26 |
-1368.49 |
-2749.11 |
-12.40% |
-1136.76 |
-5.13% |
-837.39 |
-3.78% |
| 20250811 |
6.97 |
0.87% |
1196.83 |
613.48 |
527.80 |
2.45% |
1104.44 |
5.13% |
-435.41 |
-2.02% |
| 20250808 |
6.91 |
-1.29% |
-3096.10 |
-425.57 |
-2872.18 |
-10.62% |
-1491.45 |
-5.52% |
1267.53 |
4.69% |
| 20250807 |
7.00 |
3.70% |
5080.81 |
925.84 |
2418.17 |
5.45% |
2951.97 |
6.65% |
-289.33 |
-0.65% |
| 20250806 |
6.75 |
1.05% |
1318.70 |
-3678.47 |
1306.83 |
8.23% |
-165.90 |
-1.04% |
177.77 |
1.12% |
| 20250805 |
6.68 |
0.75% |
-1173.62 |
-1709.55 |
-767.14 |
-4.57% |
-422.89 |
-2.52% |
16.41 |
0.10% |
| 20250804 |
6.63 |
0.91% |
90.24 |
-2507.61 |
-511.25 |
-2.91% |
405.80 |
2.31% |
195.69 |
1.11% |
| 20250801 |
6.57 |
-1.79% |
-2686.51 |
-2745.90 |
-1520.77 |
-9.69% |
-788.80 |
-5.03% |
-376.94 |
-2.40% |
| 20250731 |
6.69 |
-0.30% |
-1611.86 |
-3436.38 |
-2186.14 |
-7.39% |
219.15 |
0.74% |
355.13 |
1.20% |
| 20250730 |
6.71 |
3.39% |
6621.31 |
460.18 |
3275.75 |
9.19% |
2551.65 |
7.16% |
793.91 |
2.23% |
| 20250729 |
6.49 |
-1.67% |
-3910.99 |
-4183.38 |
-1565.20 |
-10.13% |
-1390.10 |
-9.00% |
-955.69 |
-6.19% |
| 20250728 |
6.60 |
0.15% |
-786.02 |
-2037.06 |
-749.54 |
-5.26% |
-701.19 |
-4.92% |
664.71 |
4.66% |
| 20250725 |
6.59 |
-1.20% |
-4511.54 |
157.83 |
-2211.25 |
-10.74% |
-1470.91 |
-7.14% |
-829.38 |
-4.03% |
| 20250724 |
6.67 |
1.99% |
5047.09 |
2758.27 |
1710.42 |
6.17% |
3131.33 |
11.30% |
205.34 |
0.74% |
| 20250723 |
6.54 |
-0.91% |
-2506.47 |
264.38 |
-1367.81 |
-10.07% |
-541.80 |
-3.99% |
-596.86 |
-4.40% |
| 20250722 |
6.60 |
0.46% |
851.93 |
3133.30 |
581.12 |
3.80% |
319.94 |
2.09% |
-49.13 |
-0.32% |
| 20250721 |
6.57 |
1.70% |
2700.06 |
-1348.53 |
1445.35 |
8.45% |
1341.32 |
7.85% |
-86.61 |
-0.51% |
| 20250718 |
6.46 |
0.78% |
402.46 |
-2738.67 |
389.19 |
3.65% |
535.83 |
5.03% |
-522.56 |
-4.90% |
| 20250717 |
6.41 |
0.00% |
-976.50 |
-4061.78 |
-783.47 |
-6.70% |
-27.96 |
-0.24% |
-165.07 |
-1.41% |
| 20250716 |
6.41 |
1.10% |
681.52 |
-3586.93 |
1501.11 |
11.26% |
-326.83 |
-2.45% |
-492.76 |
-3.70% |
| 20250715 |
6.34 |
-3.21% |
-7260.79 |
-6248.25 |
-3900.71 |
-16.95% |
-2171.88 |
-9.44% |
-1188.20 |
-5.16% |
| 20250714 |
6.55 |
-0.61% |
-252.89 |
-3227.14 |
55.21 |
0.41% |
-222.50 |
-1.66% |
-85.60 |
-0.64% |
| 20250711 |
6.59 |
-0.15% |
-806.28 |
1617.91 |
-933.92 |
-5.26% |
-472.85 |
-2.66% |
600.49 |
3.38% |
| 20250710 |
6.60 |
0.00% |
-3162.72 |
4491.93 |
-308.62 |
-1.57% |
-1499.83 |
-7.64% |
-1354.27 |
-6.90% |
| 20250709 |
6.60 |
-1.35% |
-4708.86 |
4518.90 |
-1160.21 |
-4.32% |
-3280.68 |
-12.22% |
-267.97 |
-1.00% |
| 20250708 |
6.69 |
1.36% |
-2437.47 |
5445.31 |
-879.60 |
-2.22% |
-1277.07 |
-3.22% |
-280.80 |
-0.71% |
| 20250707 |
6.60 |
3.94% |
9896.44 |
5833.47 |
4900.26 |
8.54% |
4152.92 |
7.24% |
843.26 |
1.47% |
600354敦煌种业 大单资金流向：成交单大于等于6万股或者30万元以上。
600354敦煌种业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600354敦煌种业 小单资金流向：成交单小于1万股或5万元。
如何看敦煌种业[600354]资金流向的流入和流出呢？什么是敦煌种业[600354]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
敦煌种业[600354]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对敦煌种业[600354]资金流向的计算方法不同，所以数据会有不一致的情况。
|
