| 600354敦煌种业 今日实时资金流向 |
| 15:00 |
-1393.75 |
-525.22 |
0.00 |
| 14:59 |
-1353.87 |
-547.03 |
0.00 |
| 14:58 |
-1353.87 |
-547.03 |
0.00 |
| 14:57 |
-1353.87 |
-553.37 |
0.00 |
| 14:56 |
-1353.87 |
-578.31 |
0.00 |
| 14:55 |
-1353.87 |
-601.19 |
0.00 |
| 14:54 |
-1417.80 |
-598.52 |
0.00 |
| 14:53 |
-1488.59 |
-576.59 |
0.00 |
| 14:52 |
-1488.59 |
-575.98 |
0.00 |
| 14:51 |
-1426.75 |
-584.90 |
0.00 |
| 14:50 |
-1426.75 |
-519.87 |
0.00 |
| 14:49 |
-1262.99 |
-508.17 |
0.00 |
| 14:48 |
-1069.11 |
-496.44 |
0.00 |
| 14:47 |
-1069.11 |
-493.28 |
0.00 |
| 14:46 |
-1069.11 |
-466.29 |
0.00 |
| 14:45 |
-1069.11 |
-487.88 |
0.00 |
| 14:44 |
-1069.11 |
-521.98 |
0.00 |
| 14:43 |
-1069.11 |
-515.64 |
0.00 |
| 14:42 |
-1069.11 |
-507.48 |
0.00 |
| 14:41 |
-1069.11 |
-507.48 |
0.00 |
| 14:40 |
-1069.11 |
-491.63 |
0.00 |
| 14:39 |
-1069.11 |
-502.64 |
0.00 |
| 14:38 |
-1069.11 |
-503.92 |
0.00 |
| 14:37 |
-1069.11 |
-512.17 |
0.00 |
| 14:36 |
-1033.80 |
-492.84 |
0.00 |
| 14:35 |
-902.10 |
-419.58 |
0.00 |
| 14:34 |
-864.00 |
-419.58 |
0.00 |
| 14:33 |
-864.00 |
-411.65 |
0.00 |
| 14:32 |
-864.00 |
-323.07 |
0.00 |
| 14:31 |
-864.00 |
-283.27 |
0.00 |
| 14:30 |
-864.00 |
-292.22 |
0.00 |
| 14:29 |
-831.51 |
-281.84 |
0.00 |
| 14:28 |
-799.66 |
-266.55 |
0.00 |
| 14:27 |
-799.66 |
-268.99 |
0.00 |
| 14:26 |
-799.66 |
-235.54 |
0.00 |
| 14:25 |
-830.22 |
-217.07 |
0.00 |
| 14:24 |
-876.22 |
-217.07 |
0.00 |
| 14:23 |
-876.22 |
-203.76 |
0.00 |
| 14:22 |
-876.22 |
-210.14 |
0.00 |
| 14:21 |
-876.22 |
-210.14 |
0.00 |
| 14:20 |
-876.22 |
-218.62 |
0.00 |
| 14:19 |
-876.22 |
-218.62 |
0.00 |
| 14:18 |
-876.22 |
-213.27 |
0.00 |
| 14:17 |
-876.22 |
-213.27 |
0.00 |
| 14:16 |
-876.22 |
-213.27 |
0.00 |
| 14:15 |
-876.22 |
-213.27 |
0.00 |
| 14:14 |
-876.22 |
-223.35 |
0.00 |
| 14:13 |
-876.22 |
-223.35 |
0.00 |
| 14:12 |
-876.22 |
-201.98 |
0.00 |
| 14:11 |
-876.22 |
-214.76 |
0.00 |
| 14:10 |
-876.22 |
-221.15 |
0.00 |
| 14:09 |
-876.22 |
-221.15 |
0.00 |
| 14:08 |
-876.22 |
-237.38 |
0.00 |
| 14:07 |
-876.22 |
-229.79 |
0.00 |
| 14:06 |
-876.22 |
-239.23 |
0.00 |
| 14:05 |
-876.22 |
-239.23 |
0.00 |
| 14:04 |
-876.22 |
-251.99 |
0.00 |
| 14:03 |
-876.22 |
-228.83 |
0.00 |
| 14:02 |
-876.22 |
-235.21 |
0.00 |
| 14:01 |
-876.22 |
-235.21 |
0.00 |
| 14:00 |
-876.22 |
-245.36 |
0.00 |
| 13:59 |
-876.22 |
-225.65 |
0.00 |
| 13:58 |
-876.22 |
-209.13 |
0.00 |
| 13:57 |
-876.22 |
-202.75 |
0.00 |
| 13:56 |
-876.22 |
-196.49 |
0.00 |
| 13:55 |
-876.22 |
-196.49 |
0.00 |
| 13:54 |
-876.22 |
-183.73 |
0.00 |
| 13:53 |
-876.22 |
-193.51 |
0.00 |
| 13:52 |
-876.22 |
-193.51 |
0.00 |
| 13:51 |
-876.22 |
-193.51 |
0.00 |
| 13:50 |
-876.22 |
-193.51 |
0.00 |
| 13:49 |
-876.22 |
-153.96 |
0.00 |
| 13:48 |
-876.22 |
-153.96 |
0.00 |
| 13:47 |
-910.29 |
-158.82 |
0.00 |
| 13:46 |
-910.29 |
-197.17 |
0.00 |
| 13:45 |
-910.29 |
-189.27 |
0.00 |
| 13:44 |
-840.11 |
-189.27 |
0.00 |
| 13:43 |
-840.11 |
-198.02 |
0.00 |
| 13:42 |
-840.11 |
-184.75 |
0.00 |
| 13:41 |
-840.11 |
-184.75 |
0.00 |
| 13:40 |
-840.11 |
-184.75 |
0.00 |
| 13:39 |
-840.11 |
-195.36 |
0.00 |
| 13:38 |
-840.11 |
-195.36 |
0.00 |
| 13:37 |
-803.17 |
-156.51 |
0.00 |
| 13:36 |
-803.17 |
-156.51 |
0.00 |
| 13:35 |
-803.17 |
-155.50 |
0.00 |
| 13:34 |
-803.17 |
-155.50 |
0.00 |
| 13:33 |
-803.17 |
-145.91 |
0.00 |
| 13:32 |
-803.17 |
-156.60 |
0.00 |
| 13:31 |
-803.17 |
-184.93 |
0.00 |
| 13:30 |
-803.17 |
-223.14 |
0.00 |
| 13:29 |
-803.17 |
-223.14 |
0.00 |
| 13:28 |
-803.17 |
-247.33 |
0.00 |
| 13:27 |
-803.17 |
-250.62 |
0.00 |
| 13:26 |
-803.17 |
-250.62 |
0.00 |
| 13:25 |
-803.17 |
-250.62 |
0.00 |
| 13:24 |
-803.17 |
-238.60 |
0.00 |
| 13:23 |
-803.17 |
-238.60 |
0.00 |
| 13:22 |
-803.17 |
-279.90 |
0.00 |
| 13:21 |
-803.17 |
-249.37 |
0.00 |
| 13:20 |
-803.17 |
-228.57 |
0.00 |
| 13:19 |
-803.17 |
-253.89 |
0.00 |
| 13:18 |
-803.17 |
-233.65 |
0.00 |
| 13:17 |
-856.59 |
-152.93 |
0.00 |
| 13:16 |
-824.49 |
-184.00 |
0.00 |
| 13:15 |
-875.14 |
-151.02 |
0.00 |
| 13:14 |
-875.14 |
-180.56 |
0.00 |
| 13:13 |
-1047.94 |
-352.49 |
0.00 |
| 13:12 |
-1047.94 |
-388.79 |
0.00 |
| 13:11 |
-1094.47 |
-337.00 |
0.00 |
| 13:10 |
-1138.44 |
-383.22 |
0.00 |
| 13:09 |
-1138.44 |
-380.75 |
0.00 |
| 13:08 |
-1138.44 |
-380.75 |
0.00 |
| 13:07 |
-1082.96 |
-388.79 |
0.00 |
| 13:06 |
-1082.96 |
-388.79 |
0.00 |
| 13:05 |
-1082.96 |
-419.43 |
0.00 |
| 13:04 |
-1082.96 |
-418.48 |
0.00 |
| 13:03 |
-1082.96 |
-412.12 |
0.00 |
| 13:02 |
-1082.96 |
-460.61 |
0.00 |
| 13:01 |
-1082.96 |
-503.16 |
0.00 |
| 11:30 |
-896.02 |
-496.46 |
0.00 |
| 11:29 |
-896.02 |
-411.24 |
0.00 |
| 11:28 |
-896.02 |
-411.24 |
0.00 |
| 11:27 |
-832.32 |
-411.24 |
0.00 |
| 11:26 |
-832.32 |
-411.24 |
0.00 |
| 11:25 |
-768.62 |
-411.24 |
0.00 |
| 11:24 |
-822.33 |
-425.91 |
0.00 |
| 11:23 |
-780.39 |
-413.17 |
0.00 |
| 11:22 |
-750.93 |
-413.17 |
0.00 |
| 11:21 |
-655.38 |
-413.17 |
0.00 |
| 11:20 |
-655.38 |
-413.17 |
0.00 |
| 11:19 |
-655.38 |
-413.17 |
0.00 |
| 11:18 |
-655.38 |
-389.54 |
0.00 |
| 11:17 |
-655.38 |
-389.54 |
0.00 |
| 11:16 |
-655.38 |
-404.72 |
0.00 |
| 11:15 |
-655.38 |
-404.72 |
0.00 |
| 11:14 |
-655.38 |
-404.72 |
0.00 |
| 11:13 |
-655.38 |
-385.61 |
0.00 |
| 11:12 |
-655.38 |
-385.61 |
0.00 |
| 11:11 |
-655.38 |
-372.87 |
0.00 |
| 11:10 |
-655.38 |
-349.38 |
0.00 |
| 11:09 |
-284.52 |
-361.89 |
0.00 |
| 11:08 |
-284.52 |
-344.02 |
0.00 |
| 11:07 |
-284.52 |
-330.18 |
0.00 |
| 11:06 |
-203.81 |
-330.18 |
0.00 |
| 11:05 |
-108.66 |
-308.91 |
0.00 |
| 11:04 |
-108.66 |
-308.91 |
0.00 |
| 11:03 |
-50.58 |
-308.91 |
0.00 |
| 11:02 |
-50.58 |
-308.91 |
0.00 |
| 11:01 |
-50.58 |
-308.91 |
0.00 |
| 11:00 |
-50.58 |
-308.91 |
0.00 |
| 10:59 |
-50.58 |
-308.91 |
0.00 |
| 10:58 |
-50.58 |
-315.57 |
0.00 |
| 10:57 |
-50.58 |
-325.76 |
0.00 |
| 10:56 |
-50.58 |
-319.11 |
0.00 |
| 10:55 |
-50.58 |
-307.59 |
0.00 |
| 10:54 |
-50.58 |
-307.59 |
0.00 |
| 10:53 |
-50.58 |
-307.91 |
0.00 |
| 10:52 |
-16.78 |
-307.91 |
0.00 |
| 10:51 |
-16.78 |
-307.91 |
0.00 |
| 10:50 |
-16.78 |
-307.91 |
0.00 |
| 10:49 |
-16.78 |
-299.46 |
0.00 |
| 10:48 |
-48.78 |
-316.99 |
0.00 |
| 10:47 |
-48.78 |
-316.99 |
0.00 |
| 10:46 |
-48.78 |
-304.22 |
0.00 |
| 10:45 |
-48.78 |
-304.22 |
0.00 |
| 10:44 |
-48.78 |
-295.79 |
0.00 |
| 10:43 |
-48.78 |
-289.40 |
0.00 |
| 10:42 |
-48.78 |
-284.16 |
0.00 |
| 10:41 |
13.23 |
-278.02 |
0.00 |
| 10:40 |
13.23 |
-278.02 |
0.00 |
| 10:39 |
13.23 |
-278.02 |
0.00 |
| 10:38 |
13.23 |
-258.18 |
0.00 |
| 10:37 |
13.23 |
-258.18 |
0.00 |
| 10:36 |
13.23 |
-244.10 |
0.00 |
| 10:35 |
13.23 |
-231.95 |
0.00 |
| 10:34 |
13.23 |
-256.37 |
0.00 |
| 10:33 |
13.23 |
-256.37 |
0.00 |
| 10:32 |
13.23 |
-256.37 |
0.00 |
| 10:31 |
13.23 |
-256.37 |
0.00 |
| 10:30 |
13.23 |
-275.28 |
0.00 |
| 10:29 |
13.23 |
-275.28 |
0.00 |
| 10:28 |
13.23 |
-260.69 |
0.00 |
| 10:27 |
13.23 |
-251.61 |
0.00 |
| 10:26 |
13.23 |
-245.40 |
0.00 |
| 10:25 |
13.23 |
-254.76 |
0.00 |
| 10:24 |
78.81 |
-260.20 |
0.00 |
| 10:23 |
78.81 |
-243.67 |
0.00 |
| 10:22 |
78.81 |
-238.22 |
0.00 |
| 10:21 |
40.73 |
-257.70 |
0.00 |
| 10:20 |
40.73 |
-263.60 |
0.00 |
| 10:19 |
40.73 |
-277.13 |
0.00 |
| 10:18 |
40.73 |
-254.22 |
0.00 |
| 10:17 |
40.73 |
-252.36 |
0.00 |
| 10:16 |
104.86 |
-233.61 |
0.00 |
| 10:15 |
104.86 |
-228.76 |
0.00 |
| 10:14 |
104.86 |
-227.47 |
0.00 |
| 10:13 |
104.86 |
-208.76 |
0.00 |
| 10:12 |
168.96 |
-190.42 |
0.00 |
| 10:11 |
168.96 |
-177.60 |
0.00 |
| 10:10 |
168.96 |
-171.32 |
0.00 |
| 10:09 |
168.96 |
-198.80 |
0.00 |
| 10:08 |
168.96 |
-140.34 |
0.00 |
| 10:07 |
168.96 |
-124.13 |
0.00 |
| 10:06 |
168.96 |
-111.30 |
0.00 |
| 10:05 |
168.96 |
-111.30 |
0.00 |
| 10:04 |
168.96 |
-63.08 |
0.00 |
| 10:03 |
168.96 |
-15.50 |
0.00 |
| 10:02 |
168.96 |
-120.76 |
0.00 |
| 10:01 |
137.64 |
-152.67 |
0.00 |
| 10:00 |
137.64 |
-137.26 |
0.00 |
| 09:59 |
105.49 |
-94.51 |
0.00 |
| 09:58 |
138.48 |
-81.28 |
0.00 |
| 09:57 |
170.63 |
-73.84 |
0.00 |
| 09:56 |
76.12 |
-110.95 |
0.00 |
| 09:55 |
44.02 |
-110.93 |
0.00 |
| 09:54 |
44.02 |
-123.83 |
0.00 |
| 09:53 |
35.83 |
-139.21 |
0.00 |
| 09:52 |
-0.97 |
-133.63 |
0.00 |
| 09:51 |
-0.97 |
-140.03 |
0.00 |
| 09:50 |
-0.97 |
-135.88 |
0.00 |
| 09:49 |
-0.97 |
-137.77 |
0.00 |
| 09:48 |
-0.97 |
-94.32 |
0.00 |
| 09:47 |
-0.97 |
-177.89 |
0.00 |
| 09:46 |
-31.39 |
-166.02 |
0.00 |
| 09:45 |
-31.39 |
-153.26 |
0.00 |
| 09:44 |
-31.39 |
-136.13 |
0.00 |
| 09:43 |
-31.39 |
-169.87 |
0.00 |
| 09:42 |
-31.39 |
-188.50 |
0.00 |
| 09:41 |
-31.39 |
-163.02 |
0.00 |
| 09:40 |
-31.39 |
-147.10 |
0.00 |
| 09:39 |
-31.39 |
-129.33 |
0.00 |
| 09:38 |
-31.39 |
-136.00 |
0.00 |
| 09:37 |
-31.39 |
-74.44 |
0.00 |
| 09:36 |
2.05 |
-44.83 |
0.00 |
| 09:35 |
2.05 |
-6.42 |
0.00 |
| 09:34 |
2.05 |
15.85 |
0.00 |
| 09:33 |
2.05 |
86.08 |
0.00 |
| 09:32 |
38.35 |
34.23 |
0.00 |
| 09:31 |
0.00 |
-16.51 |
0.00 |
| 09:30 |
0.00 |
-17.61 |
0.00 |
|
| 大单资金：-1393.75万元 |
成交额占比：-9.85% |
| 中单资金：-525.22万元 |
成交额占比：-3.71% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251017 |
6.34 |
-0.78% |
-1950.41 |
-2377.79 |
-1393.75 |
-9.85% |
-525.22 |
-3.71% |
-31.44 |
-0.22% |
| 20251016 |
6.39 |
-0.47% |
-1768.25 |
-475.43 |
-677.44 |
-4.77% |
-188.07 |
-1.32% |
-902.74 |
-6.35% |
| 20251015 |
6.42 |
-2.13% |
-2751.55 |
462.63 |
-909.62 |
-4.40% |
-985.87 |
-4.77% |
-856.06 |
-4.14% |
| 20251014 |
6.56 |
2.02% |
3230.05 |
846.08 |
2077.00 |
6.48% |
1814.32 |
5.66% |
-661.27 |
-2.06% |
| 20251013 |
6.43 |
1.42% |
-1758.65 |
-1034.51 |
-1473.98 |
-4.50% |
302.41 |
0.92% |
-587.08 |
-1.79% |
| 20251010 |
6.34 |
1.44% |
2597.77 |
300.15 |
508.61 |
4.67% |
1243.22 |
11.43% |
845.94 |
7.78% |
| 20251009 |
6.25 |
1.30% |
550.15 |
-458.83 |
260.62 |
4.55% |
395.26 |
6.90% |
-105.73 |
-1.85% |
| 20250930 |
6.17 |
-0.16% |
-929.02 |
-493.37 |
-526.17 |
-10.88% |
-443.13 |
-9.17% |
40.28 |
0.83% |
| 20250929 |
6.18 |
-0.32% |
-186.25 |
-661.63 |
196.41 |
2.76% |
-220.68 |
-3.10% |
-161.98 |
-2.27% |
| 20250926 |
6.20 |
0.49% |
665.85 |
-1263.61 |
-139.32 |
-2.11% |
664.03 |
10.06% |
141.14 |
2.14% |
| 20250925 |
6.17 |
-0.96% |
-1027.67 |
-2132.42 |
-250.37 |
-4.86% |
-351.03 |
-6.81% |
-426.27 |
-8.27% |
| 20250924 |
6.23 |
0.65% |
1044.72 |
-3218.00 |
226.08 |
3.82% |
371.83 |
6.28% |
446.81 |
7.55% |
| 20250923 |
6.19 |
-0.64% |
-971.43 |
-4602.87 |
-694.43 |
-8.17% |
-304.10 |
-3.58% |
27.10 |
0.32% |
| 20250922 |
6.23 |
-0.80% |
-917.70 |
-6346.32 |
-405.57 |
-5.68% |
-675.34 |
-9.46% |
163.21 |
2.29% |
| 20250919 |
6.28 |
-0.95% |
-1677.35 |
-5819.23 |
-1008.13 |
-15.21% |
-729.45 |
-11.01% |
60.23 |
0.91% |
| 20250918 |
6.34 |
-1.25% |
-2869.47 |
-5329.80 |
-1335.95 |
-12.10% |
-845.64 |
-7.66% |
-687.88 |
-6.23% |
| 20250917 |
6.42 |
-0.62% |
-2422.77 |
-3421.58 |
-1158.79 |
-12.75% |
-549.62 |
-6.05% |
-714.36 |
-7.86% |
| 20250916 |
6.46 |
-1.07% |
-3465.73 |
-2087.54 |
-2437.88 |
-19.54% |
-785.35 |
-6.29% |
-242.50 |
-1.94% |
| 20250915 |
6.53 |
0.62% |
368.57 |
-53.41 |
121.52 |
1.07% |
308.99 |
2.72% |
-61.94 |
-0.55% |
| 20250912 |
6.49 |
0.31% |
-404.36 |
470.23 |
-518.70 |
-3.47% |
165.64 |
1.11% |
-51.30 |
-0.34% |
| 20250911 |
6.47 |
0.78% |
628.92 |
907.21 |
572.27 |
5.41% |
24.03 |
0.23% |
32.62 |
0.31% |
| 20250910 |
6.42 |
0.00% |
-19.89 |
745.52 |
175.25 |
2.78% |
-356.44 |
-5.64% |
161.30 |
2.55% |
| 20250909 |
6.42 |
-0.93% |
-2076.53 |
-1401.77 |
-403.75 |
-4.88% |
-800.45 |
-9.67% |
-872.33 |
-10.53% |
| 20250908 |
6.48 |
1.09% |
1441.83 |
-3029.94 |
645.16 |
5.28% |
-23.49 |
-0.19% |
820.16 |
6.72% |
| 20250905 |
6.41 |
-0.16% |
-1337.26 |
-4009.50 |
-81.72 |
-0.57% |
-736.83 |
-5.11% |
-518.71 |
-3.59% |
| 20250904 |
6.42 |
0.94% |
1412.11 |
-7294.82 |
410.58 |
2.82% |
-34.53 |
-0.24% |
1036.06 |
7.11% |
| 20250903 |
6.36 |
-3.20% |
-6393.64 |
-9037.61 |
-1972.04 |
-10.25% |
-2924.23 |
-15.20% |
-1497.37 |
-7.79% |
| 20250902 |
6.57 |
-0.90% |
-2725.45 |
-6941.46 |
-2031.92 |
-12.70% |
-448.09 |
-2.80% |
-245.44 |
-1.53% |
| 20250901 |
6.63 |
0.15% |
-1113.80 |
-2122.53 |
-334.40 |
-2.12% |
-812.34 |
-5.15% |
32.94 |
0.21% |
| 20250829 |
6.62 |
-1.19% |
-4650.27 |
151.90 |
-3367.04 |
-13.58% |
-1138.74 |
-4.59% |
-144.49 |
-0.58% |
600354敦煌种业 大单资金流向：成交单大于等于6万股或者30万元以上。
600354敦煌种业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600354敦煌种业 小单资金流向：成交单小于1万股或5万元。
如何看敦煌种业[600354]资金流向的流入和流出呢？什么是敦煌种业[600354]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
敦煌种业[600354]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对敦煌种业[600354]资金流向的计算方法不同，所以数据会有不一致的情况。
|
