600354敦煌种业 今日实时资金流向 |
15:00 |
-879.60 |
-1277.07 |
-280.80 |
14:59 |
-921.75 |
-1292.39 |
-357.33 |
14:58 |
-921.75 |
-1292.39 |
-357.33 |
14:57 |
-921.75 |
-1292.39 |
-357.46 |
14:56 |
-970.31 |
-1374.16 |
-385.10 |
14:55 |
-970.31 |
-1388.76 |
-429.36 |
14:54 |
-1018.28 |
-1371.48 |
-427.24 |
14:53 |
-1105.25 |
-1385.76 |
-462.87 |
14:52 |
-1020.75 |
-1371.74 |
-465.65 |
14:51 |
-930.10 |
-1421.98 |
-450.17 |
14:50 |
-930.10 |
-1460.01 |
-487.86 |
14:49 |
-753.41 |
-1454.63 |
-483.42 |
14:48 |
-753.41 |
-1475.18 |
-509.46 |
14:47 |
-753.41 |
-1519.54 |
-522.92 |
14:46 |
-753.41 |
-1421.96 |
-479.59 |
14:45 |
-753.41 |
-1421.96 |
-469.37 |
14:44 |
-847.07 |
-1517.48 |
-508.48 |
14:43 |
-847.07 |
-1527.91 |
-525.29 |
14:42 |
-909.49 |
-1534.21 |
-563.77 |
14:41 |
-813.70 |
-1530.98 |
-534.20 |
14:40 |
-852.17 |
-1531.81 |
-542.04 |
14:39 |
-885.57 |
-1593.01 |
-560.13 |
14:38 |
-845.55 |
-1582.63 |
-590.50 |
14:37 |
-845.55 |
-1578.39 |
-544.42 |
14:36 |
-742.83 |
-1578.39 |
-554.80 |
14:35 |
-742.83 |
-1572.86 |
-565.71 |
14:34 |
-742.83 |
-1575.35 |
-564.46 |
14:33 |
-742.83 |
-1563.26 |
-540.69 |
14:32 |
-785.25 |
-1563.53 |
-534.02 |
14:31 |
-785.25 |
-1546.30 |
-515.79 |
14:30 |
-785.25 |
-1534.42 |
-515.41 |
14:29 |
-754.39 |
-1539.77 |
-511.22 |
14:28 |
-982.23 |
-1559.95 |
-563.74 |
14:27 |
-982.23 |
-1560.30 |
-547.60 |
14:26 |
-1020.38 |
-1555.45 |
-542.68 |
14:25 |
-1020.38 |
-1565.88 |
-545.96 |
14:24 |
-1020.38 |
-1573.50 |
-535.36 |
14:23 |
-1020.38 |
-1561.49 |
-537.84 |
14:22 |
-1020.38 |
-1543.95 |
-520.04 |
14:21 |
-977.02 |
-1572.14 |
-516.11 |
14:20 |
-977.02 |
-1577.75 |
-515.67 |
14:19 |
-977.02 |
-1595.45 |
-518.15 |
14:18 |
-1049.23 |
-1595.45 |
-535.99 |
14:17 |
-1049.23 |
-1603.92 |
-570.15 |
14:16 |
-1049.23 |
-1611.08 |
-614.52 |
14:15 |
-1049.23 |
-1634.42 |
-625.74 |
14:14 |
-1049.23 |
-1580.60 |
-612.42 |
14:13 |
-1049.23 |
-1545.26 |
-617.98 |
14:12 |
-1009.21 |
-1522.38 |
-614.66 |
14:11 |
-978.13 |
-1499.37 |
-579.12 |
14:10 |
-1018.21 |
-1458.48 |
-570.92 |
14:09 |
-1018.21 |
-1465.09 |
-587.84 |
14:08 |
-1018.21 |
-1431.41 |
-578.44 |
14:07 |
-1018.21 |
-1439.49 |
-575.18 |
14:06 |
-1018.21 |
-1448.90 |
-594.81 |
14:05 |
-1055.09 |
-1425.37 |
-613.51 |
14:04 |
-1055.09 |
-1421.07 |
-590.50 |
14:03 |
-1055.09 |
-1411.01 |
-571.01 |
14:02 |
-1055.09 |
-1404.82 |
-581.30 |
14:01 |
-1024.08 |
-1370.50 |
-627.34 |
14:00 |
-960.28 |
-1361.19 |
-630.72 |
13:59 |
-893.58 |
-1308.51 |
-594.66 |
13:58 |
-893.58 |
-1273.96 |
-530.84 |
13:57 |
-706.56 |
-1242.16 |
-499.44 |
13:56 |
-706.56 |
-1242.30 |
-489.29 |
13:55 |
-706.56 |
-1282.04 |
-484.43 |
13:54 |
-706.56 |
-1278.04 |
-475.36 |
13:53 |
-706.56 |
-1283.86 |
-483.74 |
13:52 |
-706.56 |
-1322.73 |
-479.81 |
13:51 |
-706.56 |
-1322.73 |
-468.79 |
13:50 |
-706.56 |
-1324.08 |
-443.28 |
13:49 |
-706.56 |
-1336.52 |
-418.23 |
13:48 |
-706.56 |
-1336.52 |
-407.29 |
13:47 |
-737.28 |
-1336.52 |
-422.26 |
13:46 |
-737.28 |
-1333.42 |
-459.81 |
13:45 |
-770.68 |
-1366.75 |
-479.32 |
13:44 |
-703.98 |
-1347.68 |
-475.33 |
13:43 |
-643.95 |
-1338.27 |
-467.86 |
13:42 |
-643.95 |
-1316.26 |
-449.26 |
13:41 |
-643.95 |
-1304.34 |
-460.10 |
13:40 |
-643.95 |
-1271.75 |
-417.76 |
13:39 |
-643.95 |
-1253.12 |
-408.62 |
13:38 |
-643.95 |
-1226.96 |
-402.24 |
13:37 |
-643.95 |
-1302.69 |
-404.94 |
13:36 |
-643.95 |
-1211.87 |
-379.22 |
13:35 |
-691.13 |
-1288.50 |
-382.08 |
13:34 |
-691.13 |
-1312.67 |
-333.32 |
13:33 |
-762.46 |
-1424.31 |
-425.29 |
13:32 |
-892.18 |
-1469.35 |
-480.74 |
13:31 |
-892.18 |
-1532.25 |
-513.16 |
13:30 |
-966.44 |
-1538.92 |
-520.12 |
13:29 |
-966.44 |
-1605.52 |
-555.29 |
13:28 |
-1041.37 |
-1638.15 |
-590.75 |
13:27 |
-1041.37 |
-1604.84 |
-570.81 |
13:26 |
-1041.37 |
-1597.93 |
-563.31 |
13:25 |
-1041.37 |
-1591.28 |
-575.64 |
13:24 |
-1140.93 |
-1591.28 |
-543.37 |
13:23 |
-1140.93 |
-1594.67 |
-555.65 |
13:22 |
-1033.50 |
-1488.56 |
-483.93 |
13:21 |
-1033.50 |
-1472.31 |
-468.98 |
13:20 |
-1033.50 |
-1561.55 |
-549.38 |
13:19 |
-1033.50 |
-1555.94 |
-482.06 |
13:18 |
-1097.57 |
-1539.25 |
-500.31 |
13:17 |
-1097.57 |
-1504.02 |
-438.45 |
13:16 |
-1127.12 |
-1752.83 |
-351.98 |
13:15 |
-1341.18 |
-1860.12 |
-283.68 |
13:14 |
-1378.38 |
-1890.30 |
-315.45 |
13:13 |
-1410.68 |
-1935.72 |
-339.36 |
13:12 |
-1397.30 |
-1968.83 |
-367.01 |
13:11 |
-1484.47 |
-1958.31 |
-446.43 |
13:10 |
-2009.40 |
-1990.95 |
-450.27 |
13:09 |
-2009.40 |
-1986.62 |
-399.10 |
13:08 |
-2009.40 |
-1946.35 |
-422.80 |
13:07 |
-2070.66 |
-1959.11 |
-410.57 |
13:06 |
-2070.66 |
-1929.94 |
-393.82 |
13:05 |
-2070.66 |
-1921.00 |
-384.82 |
13:04 |
-2120.33 |
-1901.21 |
-389.23 |
13:03 |
-2120.33 |
-1869.46 |
-380.58 |
13:02 |
-2120.33 |
-1869.46 |
-374.15 |
13:01 |
-2120.33 |
-1812.91 |
-361.44 |
11:30 |
-2023.73 |
-1788.66 |
-349.13 |
11:29 |
-2023.73 |
-1796.03 |
-345.47 |
11:28 |
-2023.73 |
-1807.51 |
-346.73 |
11:27 |
-1984.43 |
-1780.85 |
-344.77 |
11:26 |
-1984.43 |
-1774.29 |
-349.90 |
11:25 |
-1984.43 |
-1774.29 |
-345.44 |
11:24 |
-1984.43 |
-1738.54 |
-333.84 |
11:23 |
-1984.43 |
-1729.27 |
-329.78 |
11:22 |
-1984.43 |
-1732.17 |
-348.80 |
11:21 |
-1984.43 |
-1732.17 |
-361.84 |
11:20 |
-1984.43 |
-1732.17 |
-346.95 |
11:19 |
-1984.43 |
-1799.80 |
-392.31 |
11:18 |
-1857.23 |
-1786.09 |
-401.43 |
11:17 |
-1857.23 |
-1786.09 |
-409.58 |
11:16 |
-1857.23 |
-1798.03 |
-441.77 |
11:15 |
-1888.56 |
-1853.32 |
-476.83 |
11:14 |
-1872.36 |
-1828.85 |
-522.16 |
11:13 |
-1915.59 |
-1833.90 |
-504.54 |
11:12 |
-1878.18 |
-1754.32 |
-476.34 |
11:11 |
-1781.93 |
-1669.69 |
-475.00 |
11:10 |
-1683.43 |
-1649.15 |
-436.29 |
11:09 |
-1683.43 |
-1609.13 |
-433.83 |
11:08 |
-1762.29 |
-1590.82 |
-448.84 |
11:07 |
-1762.29 |
-1603.07 |
-440.29 |
11:06 |
-1762.29 |
-1633.07 |
-397.72 |
11:05 |
-1762.29 |
-1614.28 |
-374.33 |
11:04 |
-1762.29 |
-1567.32 |
-374.94 |
11:03 |
-1501.47 |
-1546.83 |
-360.27 |
11:02 |
-1497.06 |
-1562.48 |
-426.32 |
11:01 |
-1497.06 |
-1556.34 |
-381.39 |
11:00 |
-1497.06 |
-1537.02 |
-324.94 |
10:59 |
-1497.06 |
-1478.38 |
-259.54 |
10:58 |
-1497.06 |
-1481.54 |
-251.22 |
10:57 |
-1497.06 |
-1445.72 |
-236.59 |
10:56 |
-1497.06 |
-1415.31 |
-231.22 |
10:55 |
-1497.06 |
-1394.63 |
-186.50 |
10:54 |
-1497.06 |
-1394.63 |
-177.77 |
10:53 |
-1497.06 |
-1374.92 |
-172.72 |
10:52 |
-1497.06 |
-1347.79 |
-162.47 |
10:51 |
-1497.06 |
-1347.79 |
-164.78 |
10:50 |
-1497.06 |
-1356.81 |
-174.66 |
10:49 |
-1610.39 |
-1353.39 |
-188.87 |
10:48 |
-1610.39 |
-1370.80 |
-209.58 |
10:47 |
-1610.39 |
-1358.17 |
-191.42 |
10:46 |
-1610.39 |
-1312.71 |
-175.28 |
10:45 |
-1562.18 |
-1304.25 |
-169.78 |
10:44 |
-1562.18 |
-1297.69 |
-168.74 |
10:43 |
-1562.18 |
-1277.35 |
-175.12 |
10:42 |
-1562.18 |
-1265.81 |
-164.10 |
10:41 |
-1562.18 |
-1236.05 |
-161.76 |
10:40 |
-1507.38 |
-1203.69 |
-89.69 |
10:39 |
-1377.76 |
-1138.12 |
-32.41 |
10:38 |
-1377.76 |
-1130.18 |
-43.93 |
10:37 |
-1377.76 |
-1143.34 |
-39.34 |
10:36 |
-1377.76 |
-1154.39 |
-60.93 |
10:35 |
-1377.76 |
-1128.13 |
-57.52 |
10:34 |
-1377.76 |
-1123.03 |
-66.41 |
10:33 |
-1059.80 |
-1054.05 |
-36.21 |
10:32 |
-1111.67 |
-1230.28 |
-91.27 |
10:31 |
-1111.67 |
-1215.41 |
-82.86 |
10:30 |
-1144.62 |
-1210.15 |
-79.00 |
10:29 |
-1144.62 |
-1210.15 |
-86.37 |
10:28 |
-1144.62 |
-1169.63 |
-134.08 |
10:27 |
-1144.62 |
-1093.48 |
-106.42 |
10:26 |
-1144.62 |
-1091.33 |
-112.37 |
10:25 |
-1144.62 |
-1081.47 |
-87.67 |
10:24 |
-1144.62 |
-1123.74 |
-96.39 |
10:23 |
-1094.34 |
-1162.09 |
-141.62 |
10:22 |
-1032.69 |
-1145.77 |
-84.29 |
10:21 |
-1032.69 |
-1141.60 |
-35.48 |
10:20 |
-1032.69 |
-1144.72 |
-87.89 |
10:19 |
-1032.69 |
-1157.13 |
-113.62 |
10:18 |
-1032.69 |
-1209.85 |
-107.40 |
10:17 |
-1032.69 |
-1213.65 |
-101.92 |
10:16 |
-1032.69 |
-1212.80 |
-127.58 |
10:15 |
-976.95 |
-1164.20 |
-138.21 |
10:14 |
-976.95 |
-1168.35 |
-118.31 |
10:13 |
-976.95 |
-1132.92 |
-76.13 |
10:12 |
-976.95 |
-1160.86 |
-131.64 |
10:11 |
-976.95 |
-1170.38 |
-113.10 |
10:10 |
-976.95 |
-1109.66 |
-115.92 |
10:09 |
-976.95 |
-1072.75 |
-92.42 |
10:08 |
-976.95 |
-1040.85 |
-79.99 |
10:07 |
-944.20 |
-963.32 |
-43.66 |
10:06 |
-944.20 |
-947.42 |
-34.60 |
10:05 |
-944.20 |
-909.91 |
-51.97 |
10:04 |
-944.20 |
-919.29 |
-26.66 |
10:03 |
-862.99 |
-886.49 |
-15.68 |
10:02 |
-862.99 |
-840.43 |
32.66 |
10:01 |
-862.99 |
-869.00 |
-14.26 |
10:00 |
-862.99 |
-838.07 |
9.06 |
09:59 |
-862.99 |
-782.72 |
16.77 |
09:58 |
-862.99 |
-763.35 |
11.16 |
09:57 |
-862.99 |
-721.64 |
58.30 |
09:56 |
-862.99 |
-606.23 |
115.07 |
09:55 |
-828.94 |
-596.88 |
111.05 |
09:54 |
-755.41 |
-677.04 |
14.13 |
09:53 |
-705.87 |
-677.47 |
39.94 |
09:52 |
-693.04 |
-630.36 |
115.70 |
09:51 |
-530.73 |
-661.78 |
123.35 |
09:50 |
-492.58 |
-736.72 |
75.06 |
09:49 |
-492.58 |
-798.34 |
39.16 |
09:48 |
-446.79 |
-770.34 |
33.56 |
09:47 |
-446.79 |
-738.27 |
66.58 |
09:46 |
-194.24 |
-771.82 |
-93.25 |
09:45 |
-290.75 |
-914.88 |
-275.67 |
09:44 |
-290.75 |
-884.51 |
-244.34 |
09:43 |
-334.96 |
-819.11 |
-215.50 |
09:42 |
-334.96 |
-787.81 |
-189.43 |
09:41 |
-352.36 |
-619.69 |
-224.79 |
09:40 |
-221.15 |
-507.00 |
-209.42 |
09:39 |
-188.54 |
-351.85 |
-140.00 |
09:38 |
-115.79 |
-305.86 |
-93.94 |
09:37 |
-159.94 |
-218.65 |
-70.54 |
09:36 |
0.03 |
-125.60 |
-13.99 |
09:35 |
30.79 |
-62.24 |
-90.47 |
09:34 |
86.44 |
-84.17 |
-88.12 |
09:33 |
52.74 |
-100.80 |
2.42 |
09:32 |
137.90 |
-17.42 |
60.81 |
09:31 |
96.90 |
8.97 |
17.57 |
09:30 |
53.81 |
107.03 |
36.53 |
|
大单资金:-879.60万元 |
成交额占比:-2.22% |
中单资金:-1277.07万元 |
成交额占比:-3.22% |
小单资金:-280.80万元 |
成交额占比:-0.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
6.69 |
1.36% |
-2437.47 |
5445.31 |
-879.60 |
-2.22% |
-1277.07 |
-3.22% |
-280.80 |
-0.71% |
20250707 |
6.60 |
3.94% |
9896.44 |
5833.47 |
4900.26 |
8.54% |
4152.92 |
7.24% |
843.26 |
1.47% |
20250704 |
6.35 |
0.47% |
3429.39 |
1365.40 |
1940.10 |
9.33% |
900.06 |
4.33% |
589.23 |
2.83% |
20250703 |
6.32 |
0.32% |
-496.72 |
-537.49 |
-281.65 |
-2.02% |
-598.46 |
-4.28% |
383.39 |
2.74% |
20250702 |
6.30 |
0.48% |
188.48 |
-992.18 |
-233.80 |
-1.64% |
-144.90 |
-1.02% |
567.18 |
3.99% |
20250701 |
6.27 |
1.29% |
2731.66 |
-261.95 |
-491.44 |
-3.17% |
1263.00 |
8.14% |
1960.10 |
12.64% |
20250630 |
6.19 |
0.49% |
1109.89 |
1248.41 |
432.19 |
4.49% |
340.89 |
3.54% |
336.81 |
3.50% |
20250627 |
6.16 |
0.33% |
-738.80 |
972.63 |
37.21 |
0.42% |
-660.04 |
-7.37% |
-115.97 |
-1.30% |
20250626 |
6.14 |
-0.32% |
-1690.79 |
1077.96 |
-736.34 |
-6.74% |
-554.20 |
-5.08% |
-400.25 |
-3.67% |
20250625 |
6.16 |
0.33% |
-460.22 |
-1140.61 |
496.43 |
4.38% |
-416.03 |
-3.67% |
-540.62 |
-4.77% |
20250624 |
6.14 |
0.82% |
75.40 |
-2643.64 |
1018.92 |
8.83% |
-547.55 |
-4.75% |
-395.97 |
-3.43% |
20250623 |
6.09 |
1.00% |
881.91 |
-4092.18 |
156.41 |
1.51% |
399.58 |
3.85% |
325.92 |
3.14% |
20250620 |
6.03 |
0.17% |
-733.99 |
-4283.96 |
142.54 |
1.44% |
-675.31 |
-6.82% |
-201.22 |
-2.03% |
20250619 |
6.02 |
-3.83% |
-7467.93 |
-3554.31 |
-2954.91 |
-13.98% |
-3364.37 |
-15.91% |
-1148.65 |
-5.43% |
20250618 |
6.26 |
-1.42% |
-2927.90 |
-2736.37 |
-1006.60 |
-5.39% |
-1411.58 |
-7.55% |
-509.72 |
-2.73% |
20250617 |
6.35 |
1.11% |
972.84 |
-2457.34 |
-429.62 |
-1.82% |
311.91 |
1.32% |
1090.55 |
4.62% |
20250616 |
6.28 |
0.16% |
-416.13 |
-1438.12 |
-35.37 |
-0.22% |
-122.50 |
-0.75% |
-258.26 |
-1.58% |
20250613 |
6.27 |
-0.32% |
-679.37 |
-1550.21 |
872.19 |
3.92% |
-650.05 |
-2.92% |
-901.51 |
-4.05% |
20250612 |
6.29 |
-1.10% |
-5739.36 |
-2904.08 |
-2136.97 |
-9.17% |
-2379.01 |
-10.21% |
-1223.38 |
-5.25% |
20250611 |
6.36 |
-0.63% |
-2405.38 |
-2300.11 |
-727.57 |
-1.91% |
-923.81 |
-2.43% |
-754.00 |
-1.98% |
20250610 |
6.40 |
3.39% |
3167.67 |
-169.69 |
589.60 |
1.06% |
3303.82 |
5.94% |
-725.75 |
-1.31% |
20250609 |
6.19 |
0.16% |
-803.52 |
-127.32 |
-147.46 |
-1.30% |
-808.01 |
-7.14% |
151.95 |
1.34% |
20250606 |
6.18 |
0.16% |
-1653.53 |
-15.24 |
-481.68 |
-4.16% |
-472.99 |
-4.08% |
-698.86 |
-6.03% |
20250605 |
6.17 |
-1.59% |
-2270.51 |
471.57 |
-1533.00 |
-12.28% |
-543.39 |
-4.35% |
-194.12 |
-1.55% |
20250604 |
6.27 |
1.95% |
2802.93 |
1424.07 |
1402.85 |
8.11% |
1469.07 |
8.49% |
-68.99 |
-0.40% |
20250603 |
6.15 |
0.65% |
819.29 |
366.41 |
631.97 |
5.34% |
434.91 |
3.68% |
-247.59 |
-2.09% |
20250530 |
6.11 |
0.16% |
-400.25 |
-573.55 |
-35.38 |
-0.34% |
162.37 |
1.57% |
-527.24 |
-5.10% |
20250529 |
6.10 |
0.33% |
-997.12 |
-1242.10 |
5.13 |
0.07% |
-169.49 |
-2.28% |
-832.76 |
-11.19% |
20250528 |
6.08 |
-1.62% |
-2016.31 |
-2521.12 |
-580.50 |
-7.95% |
-766.74 |
-10.50% |
-669.07 |
-9.16% |
20250527 |
6.18 |
1.48% |
1190.89 |
-2932.77 |
345.19 |
3.58% |
617.13 |
6.40% |
228.57 |
2.37% |
600354敦煌种业 大单资金流向:成交单大于等于6万股或者30万元以上。
600354敦煌种业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600354敦煌种业 小单资金流向:成交单小于1万股或5万元。
如何看敦煌种业[600354]资金流向的流入和流出呢?什么是敦煌种业[600354]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
敦煌种业[600354]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对敦煌种业[600354]资金流向的计算方法不同,所以数据会有不一致的情况。
|