| 600354敦煌种业 今日实时资金流向 |
| 15:00 |
-580.50 |
-766.74 |
0.00 |
| 14:59 |
-580.50 |
-780.06 |
0.00 |
| 14:58 |
-580.50 |
-780.06 |
0.00 |
| 14:57 |
-580.50 |
-780.06 |
0.00 |
| 14:56 |
-580.50 |
-796.01 |
0.00 |
| 14:55 |
-580.50 |
-772.72 |
0.00 |
| 14:54 |
-580.50 |
-758.73 |
0.00 |
| 14:53 |
-580.50 |
-741.11 |
0.00 |
| 14:52 |
-580.50 |
-771.89 |
0.00 |
| 14:51 |
-580.50 |
-805.58 |
0.00 |
| 14:50 |
-580.50 |
-811.66 |
0.00 |
| 14:49 |
-580.50 |
-841.09 |
0.00 |
| 14:48 |
-580.50 |
-826.52 |
0.00 |
| 14:47 |
-580.50 |
-826.52 |
0.00 |
| 14:46 |
-580.50 |
-826.52 |
0.00 |
| 14:45 |
-580.50 |
-826.52 |
0.00 |
| 14:44 |
-580.50 |
-813.96 |
0.00 |
| 14:43 |
-580.50 |
-807.89 |
0.00 |
| 14:42 |
-580.50 |
-807.89 |
0.00 |
| 14:41 |
-580.50 |
-807.89 |
0.00 |
| 14:40 |
-580.50 |
-807.89 |
0.00 |
| 14:39 |
-580.50 |
-803.65 |
0.00 |
| 14:38 |
-580.50 |
-770.88 |
0.00 |
| 14:37 |
-580.50 |
-770.88 |
0.00 |
| 14:36 |
-580.50 |
-770.88 |
0.00 |
| 14:35 |
-580.50 |
-770.88 |
0.00 |
| 14:34 |
-580.50 |
-770.88 |
0.00 |
| 14:33 |
-580.50 |
-776.90 |
0.00 |
| 14:32 |
-580.50 |
-776.90 |
0.00 |
| 14:31 |
-580.50 |
-776.90 |
0.00 |
| 14:30 |
-580.50 |
-776.90 |
0.00 |
| 14:29 |
-580.50 |
-776.90 |
0.00 |
| 14:28 |
-580.50 |
-776.90 |
0.00 |
| 14:27 |
-580.50 |
-796.38 |
0.00 |
| 14:26 |
-580.50 |
-796.38 |
0.00 |
| 14:25 |
-580.50 |
-796.38 |
0.00 |
| 14:24 |
-580.50 |
-796.38 |
0.00 |
| 14:23 |
-580.50 |
-790.32 |
0.00 |
| 14:22 |
-580.50 |
-790.32 |
0.00 |
| 14:21 |
-580.50 |
-790.32 |
0.00 |
| 14:20 |
-580.50 |
-784.26 |
0.00 |
| 14:19 |
-611.71 |
-784.26 |
0.00 |
| 14:18 |
-611.71 |
-796.81 |
0.00 |
| 14:17 |
-611.71 |
-785.34 |
0.00 |
| 14:16 |
-611.71 |
-762.07 |
0.00 |
| 14:15 |
-611.71 |
-762.07 |
0.00 |
| 14:14 |
-611.71 |
-762.07 |
0.00 |
| 14:13 |
-611.71 |
-749.95 |
0.00 |
| 14:12 |
-611.71 |
-749.95 |
0.00 |
| 14:11 |
-611.71 |
-720.99 |
0.00 |
| 14:10 |
-611.71 |
-726.94 |
0.00 |
| 14:09 |
-460.58 |
-720.35 |
0.00 |
| 14:08 |
-460.58 |
-695.38 |
0.00 |
| 14:07 |
-460.58 |
-695.38 |
0.00 |
| 14:06 |
-460.58 |
-709.77 |
0.00 |
| 14:05 |
-460.58 |
-700.74 |
0.00 |
| 14:04 |
-460.58 |
-706.81 |
0.00 |
| 14:03 |
-460.58 |
-706.81 |
0.00 |
| 14:02 |
-460.58 |
-641.37 |
0.00 |
| 14:01 |
-460.58 |
-641.37 |
0.00 |
| 14:00 |
-460.58 |
-626.81 |
0.00 |
| 13:59 |
-460.58 |
-610.80 |
0.00 |
| 13:58 |
-460.58 |
-604.73 |
0.00 |
| 13:57 |
-460.58 |
-604.73 |
0.00 |
| 13:56 |
-460.58 |
-604.73 |
0.00 |
| 13:55 |
-460.58 |
-639.14 |
0.00 |
| 13:54 |
-460.58 |
-639.14 |
0.00 |
| 13:53 |
-460.58 |
-625.58 |
0.00 |
| 13:52 |
-460.58 |
-625.58 |
0.00 |
| 13:51 |
-460.58 |
-619.87 |
0.00 |
| 13:50 |
-460.58 |
-619.87 |
0.00 |
| 13:49 |
-460.58 |
-619.87 |
0.00 |
| 13:48 |
-460.58 |
-619.87 |
0.00 |
| 13:47 |
-460.58 |
-619.87 |
0.00 |
| 13:46 |
-460.58 |
-611.42 |
0.00 |
| 13:45 |
-460.58 |
-602.84 |
0.00 |
| 13:44 |
-460.58 |
-602.84 |
0.00 |
| 13:43 |
-460.58 |
-597.68 |
0.00 |
| 13:42 |
-460.58 |
-597.68 |
0.00 |
| 13:41 |
-460.58 |
-597.68 |
0.00 |
| 13:40 |
-460.58 |
-597.68 |
0.00 |
| 13:39 |
-460.58 |
-597.68 |
0.00 |
| 13:38 |
-460.58 |
-597.68 |
0.00 |
| 13:37 |
-460.58 |
-589.59 |
0.00 |
| 13:36 |
-460.58 |
-583.51 |
0.00 |
| 13:35 |
-460.58 |
-583.51 |
0.00 |
| 13:34 |
-460.58 |
-583.51 |
0.00 |
| 13:33 |
-460.58 |
-583.51 |
0.00 |
| 13:32 |
-430.19 |
-597.15 |
0.00 |
| 13:31 |
-430.19 |
-602.15 |
0.00 |
| 13:30 |
-430.19 |
-602.15 |
0.00 |
| 13:29 |
-430.19 |
-602.15 |
0.00 |
| 13:28 |
-430.19 |
-602.15 |
0.00 |
| 13:27 |
-430.19 |
-620.45 |
0.00 |
| 13:26 |
-430.19 |
-620.45 |
0.00 |
| 13:25 |
-430.19 |
-626.55 |
0.00 |
| 13:24 |
-430.19 |
-626.31 |
0.00 |
| 13:23 |
-430.19 |
-651.70 |
0.00 |
| 13:22 |
-430.19 |
-651.70 |
0.00 |
| 13:21 |
-430.19 |
-646.17 |
0.00 |
| 13:20 |
-430.19 |
-652.26 |
0.00 |
| 13:19 |
-430.19 |
-652.26 |
0.00 |
| 13:18 |
-430.19 |
-652.26 |
0.00 |
| 13:17 |
-430.19 |
-652.26 |
0.00 |
| 13:16 |
-430.19 |
-652.26 |
0.00 |
| 13:15 |
-430.19 |
-652.26 |
0.00 |
| 13:14 |
-430.19 |
-658.35 |
0.00 |
| 13:13 |
-430.19 |
-645.46 |
0.00 |
| 13:12 |
-430.19 |
-645.46 |
0.00 |
| 13:11 |
-430.19 |
-645.46 |
0.00 |
| 13:10 |
-430.19 |
-645.46 |
0.00 |
| 13:09 |
-430.19 |
-645.46 |
0.00 |
| 13:08 |
-430.19 |
-645.46 |
0.00 |
| 13:07 |
-430.19 |
-645.46 |
0.00 |
| 13:06 |
-430.19 |
-645.46 |
0.00 |
| 13:05 |
-430.19 |
-645.46 |
0.00 |
| 13:04 |
-430.19 |
-645.46 |
0.00 |
| 13:03 |
-430.19 |
-652.71 |
0.00 |
| 13:02 |
-430.19 |
-652.71 |
0.00 |
| 13:01 |
-430.19 |
-652.71 |
0.00 |
| 11:30 |
-430.19 |
-652.71 |
0.00 |
| 11:29 |
-430.19 |
-652.71 |
0.00 |
| 11:28 |
-430.19 |
-652.71 |
0.00 |
| 11:27 |
-430.19 |
-652.71 |
0.00 |
| 11:26 |
-430.19 |
-652.72 |
0.00 |
| 11:25 |
-430.19 |
-652.72 |
0.00 |
| 11:24 |
-430.19 |
-658.80 |
0.00 |
| 11:23 |
-430.19 |
-669.00 |
0.00 |
| 11:22 |
-430.19 |
-669.00 |
0.00 |
| 11:21 |
-430.19 |
-669.00 |
0.00 |
| 11:20 |
-388.61 |
-669.00 |
0.00 |
| 11:19 |
-388.61 |
-704.26 |
0.00 |
| 11:18 |
-388.61 |
-704.26 |
0.00 |
| 11:17 |
-388.61 |
-704.26 |
0.00 |
| 11:16 |
-388.61 |
-702.26 |
0.00 |
| 11:15 |
-388.61 |
-695.52 |
0.00 |
| 11:14 |
-388.61 |
-701.59 |
0.00 |
| 11:13 |
-388.61 |
-695.83 |
0.00 |
| 11:12 |
-388.61 |
-689.17 |
0.00 |
| 11:11 |
-388.61 |
-702.46 |
0.00 |
| 11:10 |
-353.10 |
-702.46 |
0.00 |
| 11:09 |
-353.10 |
-702.47 |
0.00 |
| 11:08 |
-271.46 |
-690.83 |
0.00 |
| 11:07 |
-271.46 |
-690.83 |
0.00 |
| 11:06 |
-178.43 |
-666.18 |
0.00 |
| 11:05 |
-178.43 |
-658.10 |
0.00 |
| 11:04 |
-178.43 |
-649.04 |
0.00 |
| 11:03 |
-178.43 |
-649.04 |
0.00 |
| 11:02 |
-178.43 |
-603.98 |
0.00 |
| 11:01 |
-178.43 |
-603.98 |
0.00 |
| 11:00 |
-94.45 |
-592.78 |
0.00 |
| 10:59 |
-94.45 |
-586.20 |
0.00 |
| 10:58 |
-94.45 |
-572.68 |
0.00 |
| 10:57 |
-94.45 |
-560.50 |
0.00 |
| 10:56 |
-94.45 |
-542.72 |
0.00 |
| 10:55 |
-94.45 |
-536.63 |
0.00 |
| 10:54 |
-94.45 |
-524.45 |
0.00 |
| 10:53 |
-94.45 |
-524.45 |
0.00 |
| 10:52 |
-94.45 |
-536.65 |
0.00 |
| 10:51 |
-94.45 |
-530.62 |
0.00 |
| 10:50 |
-94.45 |
-530.62 |
0.00 |
| 10:49 |
-94.45 |
-530.62 |
0.00 |
| 10:48 |
-94.45 |
-535.68 |
0.00 |
| 10:47 |
-127.88 |
-535.68 |
0.00 |
| 10:46 |
-127.88 |
-523.69 |
0.00 |
| 10:45 |
-127.88 |
-499.02 |
0.00 |
| 10:44 |
-127.88 |
-499.02 |
0.00 |
| 10:43 |
-127.88 |
-483.37 |
0.00 |
| 10:42 |
-127.88 |
-498.62 |
0.00 |
| 10:41 |
-127.88 |
-498.62 |
0.00 |
| 10:40 |
-127.88 |
-492.81 |
0.00 |
| 10:39 |
-127.88 |
-501.47 |
0.00 |
| 10:38 |
-127.88 |
-501.47 |
0.00 |
| 10:37 |
-127.88 |
-534.90 |
0.00 |
| 10:36 |
-127.88 |
-519.73 |
0.00 |
| 10:35 |
-127.88 |
-519.73 |
0.00 |
| 10:34 |
-97.01 |
-519.73 |
0.00 |
| 10:33 |
-97.01 |
-519.73 |
0.00 |
| 10:32 |
-97.01 |
-519.73 |
0.00 |
| 10:31 |
-97.01 |
-525.84 |
0.00 |
| 10:30 |
-97.01 |
-525.84 |
0.00 |
| 10:29 |
-97.01 |
-516.95 |
0.00 |
| 10:28 |
-97.01 |
-516.95 |
0.00 |
| 10:27 |
-97.01 |
-516.95 |
0.00 |
| 10:26 |
-97.01 |
-516.95 |
0.00 |
| 10:25 |
-97.01 |
-516.95 |
0.00 |
| 10:24 |
-97.01 |
-516.95 |
0.00 |
| 10:23 |
-97.01 |
-516.95 |
0.00 |
| 10:22 |
-97.01 |
-523.11 |
0.00 |
| 10:21 |
-97.01 |
-523.11 |
0.00 |
| 10:20 |
-97.01 |
-523.11 |
0.00 |
| 10:19 |
-97.01 |
-523.11 |
0.00 |
| 10:18 |
-97.01 |
-523.11 |
0.00 |
| 10:17 |
-97.01 |
-577.52 |
0.00 |
| 10:16 |
-97.01 |
-565.95 |
0.00 |
| 10:15 |
-97.01 |
-560.23 |
0.00 |
| 10:14 |
-97.01 |
-560.23 |
0.00 |
| 10:13 |
-97.01 |
-560.23 |
0.00 |
| 10:12 |
-97.01 |
-549.57 |
0.00 |
| 10:11 |
-97.01 |
-525.39 |
0.00 |
| 10:10 |
-97.01 |
-487.57 |
0.00 |
| 10:09 |
-97.01 |
-502.46 |
0.00 |
| 10:08 |
-97.01 |
-508.38 |
0.00 |
| 10:07 |
-25.76 |
-490.11 |
0.00 |
| 10:06 |
-25.76 |
-438.93 |
0.00 |
| 10:05 |
-25.76 |
-418.31 |
0.00 |
| 10:04 |
-25.76 |
-406.62 |
0.00 |
| 10:03 |
-25.76 |
-404.74 |
0.00 |
| 10:02 |
40.30 |
-397.73 |
0.00 |
| 10:01 |
83.62 |
-403.84 |
0.00 |
| 10:00 |
83.62 |
-385.51 |
0.00 |
| 09:59 |
83.62 |
-380.01 |
0.00 |
| 09:58 |
83.62 |
-362.35 |
0.00 |
| 09:57 |
83.62 |
-368.47 |
0.00 |
| 09:56 |
83.62 |
-368.47 |
0.00 |
| 09:55 |
83.62 |
-362.54 |
0.00 |
| 09:54 |
83.62 |
-362.54 |
0.00 |
| 09:53 |
83.62 |
-373.56 |
0.00 |
| 09:52 |
52.92 |
-367.94 |
0.00 |
| 09:51 |
52.92 |
-334.46 |
0.00 |
| 09:50 |
52.92 |
-334.46 |
0.00 |
| 09:49 |
52.92 |
-337.40 |
0.00 |
| 09:48 |
21.83 |
-338.09 |
0.00 |
| 09:47 |
-13.30 |
-344.51 |
0.00 |
| 09:46 |
-13.30 |
-303.04 |
0.00 |
| 09:45 |
-13.30 |
-221.83 |
0.00 |
| 09:44 |
-13.30 |
-216.33 |
0.00 |
| 09:43 |
-13.30 |
-168.15 |
0.00 |
| 09:42 |
-13.30 |
-146.39 |
0.00 |
| 09:41 |
-13.30 |
-146.39 |
0.00 |
| 09:40 |
-13.30 |
-152.53 |
0.00 |
| 09:39 |
-13.30 |
-140.13 |
0.00 |
| 09:38 |
-13.30 |
-146.33 |
0.00 |
| 09:37 |
-13.30 |
-140.08 |
0.00 |
| 09:36 |
-43.95 |
-140.08 |
0.00 |
| 09:35 |
-43.95 |
-82.61 |
0.00 |
| 09:34 |
-43.95 |
-76.49 |
0.00 |
| 09:33 |
0.00 |
-45.12 |
0.00 |
| 09:32 |
0.00 |
-40.02 |
0.00 |
| 09:31 |
0.00 |
-44.25 |
0.00 |
| 09:30 |
0.00 |
5.41 |
0.00 |
|
| 大单资金：-580.50万元 |
成交额占比：-7.95% |
| 中单资金：-766.74万元 |
成交额占比：-10.50% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250528 |
6.08 |
-1.62% |
-2016.31 |
-2521.12 |
-580.50 |
-7.95% |
-766.74 |
-10.50% |
-669.07 |
-9.16% |
| 20250527 |
6.18 |
1.48% |
1190.89 |
-2932.77 |
345.19 |
3.58% |
617.13 |
6.40% |
228.57 |
2.37% |
| 20250526 |
6.09 |
0.83% |
116.27 |
-3236.36 |
-307.99 |
-4.05% |
137.22 |
1.80% |
287.04 |
3.77% |
| 20250523 |
6.04 |
-1.79% |
-2303.79 |
-2970.01 |
-703.93 |
-5.80% |
-879.14 |
-7.24% |
-720.72 |
-5.94% |
| 20250522 |
6.15 |
-2.23% |
-3758.15 |
-3129.80 |
-1273.89 |
-11.06% |
-1449.79 |
-12.58% |
-1034.47 |
-8.98% |
| 20250521 |
6.29 |
-0.47% |
-1627.98 |
-2270.38 |
-992.15 |
-8.54% |
-523.73 |
-4.51% |
-112.10 |
-0.96% |
| 20250520 |
6.32 |
1.12% |
1478.52 |
-248.63 |
41.60 |
0.26% |
635.41 |
4.03% |
801.51 |
5.09% |
| 20250519 |
6.25 |
0.81% |
1235.83 |
-904.98 |
-41.64 |
-0.32% |
332.39 |
2.55% |
945.08 |
7.24% |
| 20250516 |
6.20 |
-1.27% |
-3365.99 |
-3093.74 |
-863.72 |
-5.38% |
-1700.68 |
-10.60% |
-801.59 |
-5.00% |
| 20250515 |
6.28 |
1.13% |
1319.71 |
-3557.78 |
-414.47 |
-1.75% |
2063.13 |
8.73% |
-328.95 |
-1.39% |
| 20250514 |
6.21 |
0.81% |
219.46 |
-3246.48 |
1029.60 |
6.79% |
-332.08 |
-2.19% |
-478.06 |
-3.15% |
| 20250513 |
6.16 |
0.33% |
-1499.14 |
-3448.85 |
-614.75 |
-4.21% |
-962.05 |
-6.59% |
77.66 |
0.53% |
| 20250512 |
6.14 |
-2.07% |
-5573.21 |
-4559.78 |
-2230.40 |
-8.18% |
-3248.38 |
-11.91% |
-94.43 |
-0.35% |
| 20250509 |
6.27 |
0.32% |
-193.65 |
1805.51 |
-1327.76 |
-4.08% |
1637.10 |
5.03% |
-502.99 |
-1.54% |
| 20250508 |
6.25 |
-0.79% |
-1242.23 |
3863.52 |
-103.17 |
-0.49% |
-2172.86 |
-10.33% |
1033.80 |
4.92% |
| 20250507 |
6.30 |
2.27% |
3395.56 |
2852.50 |
827.23 |
2.20% |
2304.63 |
6.13% |
263.70 |
0.70% |
| 20250506 |
6.16 |
1.82% |
-119.16 |
72.34 |
-1725.68 |
-6.58% |
-853.37 |
-3.25% |
2459.89 |
9.37% |
| 20250430 |
6.05 |
4.31% |
2071.95 |
854.19 |
4134.89 |
10.68% |
-1774.05 |
-4.58% |
-288.89 |
-0.75% |
| 20250429 |
5.80 |
0.52% |
900.04 |
-6434.05 |
730.25 |
7.20% |
163.38 |
1.61% |
6.41 |
0.06% |
| 20250428 |
5.77 |
-2.37% |
-3716.89 |
-5878.72 |
-1114.19 |
-7.40% |
-1934.99 |
-12.85% |
-667.71 |
-4.43% |
| 20250425 |
5.91 |
-0.84% |
-3641.76 |
-5528.40 |
-1952.93 |
-13.32% |
-1150.44 |
-7.85% |
-538.39 |
-3.67% |
| 20250424 |
5.96 |
-2.13% |
-3530.56 |
-5502.11 |
-943.83 |
-4.77% |
-1692.48 |
-8.56% |
-894.25 |
-4.52% |
| 20250423 |
6.09 |
-3.94% |
-6737.25 |
-5221.08 |
-3153.35 |
-10.45% |
-2214.71 |
-7.34% |
-1369.19 |
-4.54% |
| 20250422 |
6.34 |
3.09% |
3607.67 |
-5598.00 |
1285.58 |
4.08% |
1609.39 |
5.11% |
712.70 |
2.26% |
| 20250421 |
6.15 |
-0.16% |
-2171.34 |
-9022.72 |
-763.87 |
-4.01% |
-868.92 |
-4.56% |
-538.55 |
-2.83% |
| 20250418 |
6.16 |
-2.38% |
-4295.17 |
-8541.33 |
-1926.64 |
-7.34% |
-2395.70 |
-9.13% |
27.17 |
0.10% |
| 20250417 |
6.31 |
-0.63% |
-3099.16 |
-14782.47 |
-662.80 |
-2.24% |
-1921.08 |
-6.49% |
-515.28 |
-1.74% |
| 20250416 |
6.35 |
-3.79% |
-11563.20 |
-12439.82 |
-3530.27 |
-7.25% |
-4601.44 |
-9.45% |
-3431.49 |
-7.05% |
| 20250415 |
6.60 |
1.54% |
-2731.64 |
-11927.56 |
-2139.14 |
-3.36% |
357.08 |
0.56% |
-949.58 |
-1.49% |
| 20250414 |
6.50 |
1.88% |
1599.72 |
-7053.95 |
-282.48 |
-0.51% |
536.27 |
0.97% |
1345.93 |
2.44% |
600354敦煌种业 大单资金流向：成交单大于等于6万股或者30万元以上。
600354敦煌种业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600354敦煌种业 小单资金流向：成交单小于1万股或5万元。
如何看敦煌种业[600354]资金流向的流入和流出呢？什么是敦煌种业[600354]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
敦煌种业[600354]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对敦煌种业[600354]资金流向的计算方法不同，所以数据会有不一致的情况。
|
