| 600354敦煌种业 今日实时资金流向 |
| 15:00 |
-81.72 |
-736.83 |
0.00 |
| 14:59 |
-79.60 |
-736.31 |
0.00 |
| 14:58 |
-79.60 |
-736.31 |
0.00 |
| 14:57 |
-79.60 |
-736.31 |
0.00 |
| 14:56 |
-79.60 |
-791.92 |
0.00 |
| 14:55 |
-126.83 |
-801.65 |
0.00 |
| 14:54 |
-126.83 |
-774.45 |
0.00 |
| 14:53 |
-160.56 |
-793.53 |
0.00 |
| 14:52 |
-160.56 |
-799.93 |
0.00 |
| 14:51 |
-160.56 |
-816.58 |
0.00 |
| 14:50 |
-275.51 |
-785.71 |
0.00 |
| 14:49 |
-199.53 |
-773.13 |
0.00 |
| 14:48 |
-151.99 |
-761.24 |
0.00 |
| 14:47 |
-151.99 |
-757.18 |
0.00 |
| 14:46 |
-151.99 |
-751.69 |
0.00 |
| 14:45 |
-151.99 |
-715.58 |
0.00 |
| 14:44 |
-151.99 |
-717.38 |
0.00 |
| 14:43 |
-151.99 |
-723.78 |
0.00 |
| 14:42 |
-279.99 |
-730.39 |
0.00 |
| 14:41 |
-279.99 |
-725.28 |
0.00 |
| 14:40 |
-279.99 |
-739.06 |
0.00 |
| 14:39 |
-279.99 |
-729.49 |
0.00 |
| 14:38 |
-279.99 |
-729.49 |
0.00 |
| 14:37 |
-279.99 |
-746.90 |
0.00 |
| 14:36 |
-279.99 |
-740.52 |
0.00 |
| 14:35 |
-179.09 |
-664.76 |
0.00 |
| 14:34 |
-179.09 |
-652.55 |
0.00 |
| 14:33 |
-217.23 |
-652.55 |
0.00 |
| 14:32 |
-217.23 |
-652.55 |
0.00 |
| 14:31 |
-408.93 |
-671.09 |
0.00 |
| 14:30 |
-440.88 |
-671.09 |
0.00 |
| 14:29 |
-440.88 |
-671.09 |
0.00 |
| 14:28 |
-440.88 |
-671.09 |
0.00 |
| 14:27 |
-440.88 |
-650.93 |
0.00 |
| 14:26 |
-440.88 |
-631.79 |
0.00 |
| 14:25 |
-440.88 |
-618.84 |
0.00 |
| 14:24 |
-440.88 |
-592.30 |
0.00 |
| 14:23 |
-440.88 |
-582.09 |
0.00 |
| 14:22 |
-440.88 |
-595.28 |
0.00 |
| 14:21 |
-646.26 |
-583.66 |
0.00 |
| 14:20 |
-646.26 |
-583.66 |
0.00 |
| 14:19 |
-646.26 |
-559.27 |
0.00 |
| 14:18 |
-646.26 |
-559.27 |
0.00 |
| 14:17 |
-646.26 |
-559.27 |
0.00 |
| 14:16 |
-646.26 |
-559.27 |
0.00 |
| 14:15 |
-721.99 |
-561.37 |
0.00 |
| 14:14 |
-721.99 |
-555.01 |
0.00 |
| 14:13 |
-721.99 |
-496.28 |
0.00 |
| 14:12 |
-721.99 |
-506.17 |
0.00 |
| 14:11 |
-721.99 |
-501.07 |
0.00 |
| 14:10 |
-818.27 |
-501.07 |
0.00 |
| 14:09 |
-818.27 |
-467.82 |
0.00 |
| 14:08 |
-818.27 |
-462.72 |
0.00 |
| 14:07 |
-818.27 |
-484.80 |
0.00 |
| 14:06 |
-851.89 |
-498.83 |
0.00 |
| 14:05 |
-851.89 |
-509.36 |
0.00 |
| 14:04 |
-851.89 |
-502.99 |
0.00 |
| 14:03 |
-915.59 |
-511.23 |
0.00 |
| 14:02 |
-915.59 |
-511.23 |
0.00 |
| 14:01 |
-915.59 |
-511.23 |
0.00 |
| 14:00 |
-975.50 |
-511.23 |
0.00 |
| 13:59 |
-975.50 |
-503.55 |
0.00 |
| 13:58 |
-975.50 |
-503.55 |
0.00 |
| 13:57 |
-975.50 |
-510.92 |
0.00 |
| 13:56 |
-975.50 |
-517.86 |
0.00 |
| 13:55 |
-975.50 |
-530.58 |
0.00 |
| 13:54 |
-975.50 |
-549.66 |
0.00 |
| 13:53 |
-975.50 |
-549.66 |
0.00 |
| 13:52 |
-975.50 |
-549.66 |
0.00 |
| 13:51 |
-975.50 |
-556.02 |
0.00 |
| 13:50 |
-975.50 |
-556.02 |
0.00 |
| 13:49 |
-975.50 |
-556.02 |
0.00 |
| 13:48 |
-975.50 |
-535.76 |
0.00 |
| 13:47 |
-975.50 |
-529.54 |
0.00 |
| 13:46 |
-975.50 |
-522.23 |
0.00 |
| 13:45 |
-975.50 |
-523.07 |
0.00 |
| 13:44 |
-975.50 |
-529.43 |
0.00 |
| 13:43 |
-975.50 |
-565.30 |
0.00 |
| 13:42 |
-975.50 |
-554.06 |
0.00 |
| 13:41 |
-975.50 |
-554.06 |
0.00 |
| 13:40 |
-975.50 |
-564.61 |
0.00 |
| 13:39 |
-975.50 |
-564.61 |
0.00 |
| 13:38 |
-975.50 |
-564.61 |
0.00 |
| 13:37 |
-975.50 |
-564.61 |
0.00 |
| 13:36 |
-975.50 |
-575.27 |
0.00 |
| 13:35 |
-975.50 |
-575.27 |
0.00 |
| 13:34 |
-1005.67 |
-586.32 |
0.00 |
| 13:33 |
-1005.67 |
-596.72 |
0.00 |
| 13:32 |
-1005.67 |
-615.74 |
0.00 |
| 13:31 |
-948.82 |
-615.74 |
0.00 |
| 13:30 |
-948.82 |
-615.74 |
0.00 |
| 13:29 |
-948.82 |
-601.94 |
0.00 |
| 13:28 |
-948.82 |
-578.39 |
0.00 |
| 13:27 |
-948.82 |
-578.39 |
0.00 |
| 13:26 |
-948.82 |
-575.16 |
0.00 |
| 13:25 |
-948.82 |
-535.47 |
0.00 |
| 13:24 |
-948.82 |
-535.47 |
0.00 |
| 13:23 |
-948.82 |
-535.47 |
0.00 |
| 13:22 |
-948.82 |
-540.92 |
0.00 |
| 13:21 |
-948.82 |
-531.10 |
0.00 |
| 13:20 |
-948.82 |
-529.21 |
0.00 |
| 13:19 |
-948.82 |
-540.76 |
0.00 |
| 13:18 |
-948.82 |
-558.51 |
0.00 |
| 13:17 |
-948.82 |
-550.28 |
0.00 |
| 13:16 |
-948.82 |
-540.79 |
0.00 |
| 13:15 |
-948.82 |
-540.79 |
0.00 |
| 13:14 |
-948.82 |
-540.79 |
0.00 |
| 13:13 |
-948.82 |
-540.79 |
0.00 |
| 13:12 |
-948.82 |
-540.79 |
0.00 |
| 13:11 |
-948.82 |
-505.10 |
0.00 |
| 13:10 |
-907.55 |
-487.92 |
0.00 |
| 13:09 |
-907.55 |
-487.92 |
0.00 |
| 13:08 |
-907.55 |
-456.19 |
0.00 |
| 13:07 |
-907.55 |
-476.54 |
0.00 |
| 13:06 |
-975.13 |
-480.34 |
0.00 |
| 13:05 |
-1103.90 |
-486.97 |
0.00 |
| 13:04 |
-1103.90 |
-486.97 |
0.00 |
| 13:03 |
-1103.90 |
-481.46 |
0.00 |
| 13:02 |
-1103.90 |
-481.46 |
0.00 |
| 13:01 |
-1103.90 |
-475.50 |
0.00 |
| 11:30 |
-1103.90 |
-441.20 |
0.00 |
| 11:29 |
-1103.90 |
-441.20 |
0.00 |
| 11:28 |
-1103.90 |
-434.24 |
0.00 |
| 11:27 |
-1103.90 |
-434.24 |
0.00 |
| 11:26 |
-1103.90 |
-434.24 |
0.00 |
| 11:25 |
-1103.90 |
-445.13 |
0.00 |
| 11:24 |
-1103.90 |
-445.13 |
0.00 |
| 11:23 |
-1103.90 |
-445.13 |
0.00 |
| 11:22 |
-1103.90 |
-445.13 |
0.00 |
| 11:21 |
-1103.90 |
-441.33 |
0.00 |
| 11:20 |
-1172.41 |
-441.33 |
0.00 |
| 11:19 |
-1172.41 |
-440.77 |
0.00 |
| 11:18 |
-1140.43 |
-440.77 |
0.00 |
| 11:17 |
-1140.43 |
-440.77 |
0.00 |
| 11:16 |
-1140.43 |
-446.53 |
0.00 |
| 11:15 |
-1140.43 |
-446.53 |
0.00 |
| 11:14 |
-1140.43 |
-457.91 |
0.00 |
| 11:13 |
-1140.43 |
-448.56 |
0.00 |
| 11:12 |
-1106.43 |
-438.83 |
0.00 |
| 11:11 |
-1106.43 |
-445.16 |
0.00 |
| 11:10 |
-1106.43 |
-445.16 |
0.00 |
| 11:09 |
-1106.43 |
-438.90 |
0.00 |
| 11:08 |
-1065.92 |
-424.55 |
0.00 |
| 11:07 |
-1065.92 |
-432.73 |
0.00 |
| 11:06 |
-1065.92 |
-432.73 |
0.00 |
| 11:05 |
-1065.92 |
-432.87 |
0.00 |
| 11:04 |
-1065.92 |
-432.87 |
0.00 |
| 11:03 |
-1065.92 |
-432.87 |
0.00 |
| 11:02 |
-1065.92 |
-432.87 |
0.00 |
| 11:01 |
-1065.92 |
-432.87 |
0.00 |
| 11:00 |
-1164.76 |
-463.31 |
0.00 |
| 10:59 |
-1108.01 |
-448.21 |
0.00 |
| 10:58 |
-1108.01 |
-402.36 |
0.00 |
| 10:57 |
-1108.01 |
-396.22 |
0.00 |
| 10:56 |
-1108.01 |
-403.19 |
0.00 |
| 10:55 |
-1108.01 |
-384.20 |
0.00 |
| 10:54 |
-1108.01 |
-377.87 |
0.00 |
| 10:53 |
-1108.01 |
-316.60 |
0.00 |
| 10:52 |
-1108.01 |
-322.94 |
0.00 |
| 10:51 |
-1108.01 |
-338.79 |
0.00 |
| 10:50 |
-1108.01 |
-338.79 |
0.00 |
| 10:49 |
-1108.01 |
-339.76 |
0.00 |
| 10:48 |
-1108.01 |
-333.17 |
0.00 |
| 10:47 |
-1108.01 |
-290.13 |
0.00 |
| 10:46 |
-1108.01 |
-239.41 |
0.00 |
| 10:45 |
-1108.01 |
-245.76 |
0.00 |
| 10:44 |
-1108.01 |
-245.76 |
0.00 |
| 10:43 |
-1108.01 |
-245.76 |
0.00 |
| 10:42 |
-1108.01 |
-245.76 |
0.00 |
| 10:41 |
-1108.01 |
-238.15 |
0.00 |
| 10:40 |
-1108.01 |
-235.17 |
0.00 |
| 10:39 |
-1140.97 |
-214.78 |
0.00 |
| 10:38 |
-1140.97 |
-253.40 |
0.00 |
| 10:37 |
-1140.97 |
-258.47 |
0.00 |
| 10:36 |
-1140.97 |
-219.60 |
0.00 |
| 10:35 |
-1140.97 |
-209.02 |
0.00 |
| 10:34 |
-1140.97 |
-218.91 |
0.00 |
| 10:33 |
-1140.97 |
-218.91 |
0.00 |
| 10:32 |
-1140.97 |
-224.43 |
0.00 |
| 10:31 |
-1140.97 |
-230.58 |
0.00 |
| 10:30 |
-1112.73 |
-236.92 |
0.00 |
| 10:29 |
-1112.73 |
-236.92 |
0.00 |
| 10:28 |
-1112.73 |
-241.73 |
0.00 |
| 10:27 |
-1163.37 |
-220.31 |
0.00 |
| 10:26 |
-1163.37 |
-220.31 |
0.00 |
| 10:25 |
-1163.37 |
-220.31 |
0.00 |
| 10:24 |
-1163.37 |
-257.88 |
0.00 |
| 10:23 |
-1129.17 |
-253.97 |
0.00 |
| 10:22 |
-1129.17 |
-253.49 |
0.00 |
| 10:21 |
-1097.30 |
-253.49 |
0.00 |
| 10:20 |
-1097.30 |
-253.49 |
0.00 |
| 10:19 |
-1097.30 |
-253.49 |
0.00 |
| 10:18 |
-1127.70 |
-247.18 |
0.00 |
| 10:17 |
-1127.70 |
-241.56 |
0.00 |
| 10:16 |
-1127.70 |
-241.56 |
0.00 |
| 10:15 |
-1175.15 |
-241.56 |
0.00 |
| 10:14 |
-1140.56 |
-225.94 |
0.00 |
| 10:13 |
-1140.56 |
-223.33 |
0.00 |
| 10:12 |
-1086.93 |
-233.43 |
0.00 |
| 10:11 |
-1086.93 |
-233.43 |
0.00 |
| 10:10 |
-1086.93 |
-220.81 |
0.00 |
| 10:09 |
-1086.93 |
-220.81 |
0.00 |
| 10:08 |
-1086.93 |
-198.03 |
0.00 |
| 10:07 |
-1086.93 |
-198.03 |
0.00 |
| 10:06 |
-1086.93 |
-192.50 |
0.00 |
| 10:05 |
-1086.93 |
-238.50 |
0.00 |
| 10:04 |
-1086.93 |
-231.26 |
0.00 |
| 10:03 |
-1038.74 |
-231.26 |
0.00 |
| 10:02 |
-1038.74 |
-235.95 |
0.00 |
| 10:01 |
-1038.74 |
-295.85 |
0.00 |
| 10:00 |
-1038.74 |
-325.10 |
0.00 |
| 09:59 |
-960.17 |
-323.68 |
0.00 |
| 09:58 |
-993.12 |
-298.48 |
0.00 |
| 09:57 |
-874.81 |
-325.30 |
0.00 |
| 09:56 |
-911.29 |
-325.30 |
0.00 |
| 09:55 |
-911.29 |
-296.06 |
0.00 |
| 09:54 |
-911.29 |
-313.40 |
0.00 |
| 09:53 |
-911.29 |
-357.13 |
0.00 |
| 09:52 |
-911.29 |
-298.67 |
0.00 |
| 09:51 |
-947.84 |
-275.17 |
0.00 |
| 09:50 |
-761.54 |
-226.10 |
0.00 |
| 09:49 |
-809.87 |
-225.57 |
0.00 |
| 09:48 |
-841.32 |
-256.83 |
0.00 |
| 09:47 |
-841.32 |
-280.36 |
0.00 |
| 09:46 |
-841.32 |
-243.76 |
0.00 |
| 09:45 |
-841.32 |
-284.62 |
0.00 |
| 09:44 |
-757.41 |
-303.56 |
0.00 |
| 09:43 |
-695.53 |
-322.83 |
0.00 |
| 09:42 |
-695.53 |
-262.16 |
0.00 |
| 09:41 |
-651.30 |
-155.88 |
0.00 |
| 09:40 |
-469.07 |
-85.14 |
0.00 |
| 09:39 |
-469.07 |
-31.93 |
0.00 |
| 09:38 |
-395.95 |
-30.63 |
0.00 |
| 09:37 |
-395.95 |
7.16 |
0.00 |
| 09:36 |
-324.33 |
-35.02 |
0.00 |
| 09:35 |
-324.33 |
-17.04 |
0.00 |
| 09:34 |
-324.33 |
-26.13 |
0.00 |
| 09:33 |
-229.64 |
-82.70 |
0.00 |
| 09:32 |
-93.87 |
-45.40 |
0.00 |
| 09:31 |
0.00 |
-18.69 |
0.00 |
| 09:30 |
0.00 |
-3.40 |
0.00 |
|
| 大单资金：-81.72万元 |
成交额占比：-0.57% |
| 中单资金：-736.83万元 |
成交额占比：-5.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
6.41 |
-0.16% |
-1337.26 |
-4009.50 |
-81.72 |
-0.57% |
-736.83 |
-5.11% |
-518.71 |
-3.59% |
| 20250904 |
6.42 |
0.94% |
1412.11 |
-7294.82 |
410.58 |
2.82% |
-34.53 |
-0.24% |
1036.06 |
7.11% |
| 20250903 |
6.36 |
-3.20% |
-6393.64 |
-9037.61 |
-1972.04 |
-10.25% |
-2924.23 |
-15.20% |
-1497.37 |
-7.79% |
| 20250902 |
6.57 |
-0.90% |
-2725.45 |
-6941.46 |
-2031.92 |
-12.70% |
-448.09 |
-2.80% |
-245.44 |
-1.53% |
| 20250901 |
6.63 |
0.15% |
-1113.80 |
-2122.53 |
-334.40 |
-2.12% |
-812.34 |
-5.15% |
32.94 |
0.21% |
| 20250829 |
6.62 |
-1.19% |
-4650.27 |
151.90 |
-3367.04 |
-13.58% |
-1138.74 |
-4.59% |
-144.49 |
-0.58% |
| 20250828 |
6.70 |
-1.62% |
-5147.57 |
601.30 |
-1332.21 |
-4.75% |
-2239.48 |
-7.98% |
-1575.88 |
-5.62% |
| 20250827 |
6.81 |
-0.44% |
-2137.97 |
1350.33 |
124.11 |
0.37% |
-656.71 |
-1.94% |
-1605.37 |
-4.74% |
| 20250826 |
6.84 |
1.79% |
5386.32 |
2331.13 |
2787.01 |
8.26% |
1309.36 |
3.88% |
1289.95 |
3.83% |
| 20250825 |
6.72 |
0.75% |
2124.83 |
971.87 |
1940.03 |
7.95% |
-3.29 |
-0.01% |
188.09 |
0.77% |
| 20250822 |
6.67 |
-0.89% |
-5150.95 |
-2148.02 |
-2917.64 |
-12.14% |
-1463.55 |
-6.09% |
-769.76 |
-3.20% |
| 20250821 |
6.73 |
-0.15% |
-1505.46 |
1266.36 |
-583.18 |
-2.39% |
-660.15 |
-2.70% |
-262.13 |
-1.07% |
| 20250820 |
6.74 |
1.05% |
1559.71 |
-126.08 |
1104.91 |
5.17% |
783.42 |
3.66% |
-328.62 |
-1.54% |
| 20250819 |
6.67 |
0.00% |
1085.39 |
-2296.63 |
1427.75 |
7.02% |
-340.90 |
-1.68% |
-1.46 |
-0.01% |
| 20250818 |
6.67 |
0.45% |
-232.44 |
-6473.49 |
-1179.86 |
-4.43% |
157.74 |
0.59% |
789.68 |
2.96% |
| 20250815 |
6.64 |
-0.30% |
-2938.02 |
-4765.83 |
496.74 |
1.53% |
134.74 |
0.42% |
-3569.50 |
-11.01% |
| 20250814 |
6.66 |
-2.20% |
-3406.76 |
-8134.75 |
-1975.62 |
-10.15% |
-1328.18 |
-6.82% |
-102.96 |
-0.53% |
| 20250813 |
6.81 |
0.00% |
-2878.15 |
-3740.96 |
-1065.64 |
-7.05% |
-1286.20 |
-8.51% |
-526.31 |
-3.48% |
| 20250812 |
6.81 |
-2.30% |
-4723.26 |
-1368.49 |
-2749.11 |
-12.40% |
-1136.76 |
-5.13% |
-837.39 |
-3.78% |
| 20250811 |
6.97 |
0.87% |
1196.83 |
613.48 |
527.80 |
2.45% |
1104.44 |
5.13% |
-435.41 |
-2.02% |
| 20250808 |
6.91 |
-1.29% |
-3096.10 |
-425.57 |
-2872.18 |
-10.62% |
-1491.45 |
-5.52% |
1267.53 |
4.69% |
| 20250807 |
7.00 |
3.70% |
5080.81 |
925.84 |
2418.17 |
5.45% |
2951.97 |
6.65% |
-289.33 |
-0.65% |
| 20250806 |
6.75 |
1.05% |
1318.70 |
-3678.47 |
1306.83 |
8.23% |
-165.90 |
-1.04% |
177.77 |
1.12% |
| 20250805 |
6.68 |
0.75% |
-1173.62 |
-1709.55 |
-767.14 |
-4.57% |
-422.89 |
-2.52% |
16.41 |
0.10% |
| 20250804 |
6.63 |
0.91% |
90.24 |
-2507.61 |
-511.25 |
-2.91% |
405.80 |
2.31% |
195.69 |
1.11% |
| 20250801 |
6.57 |
-1.79% |
-2686.51 |
-2745.90 |
-1520.77 |
-9.69% |
-788.80 |
-5.03% |
-376.94 |
-2.40% |
| 20250731 |
6.69 |
-0.30% |
-1611.86 |
-3436.38 |
-2186.14 |
-7.39% |
219.15 |
0.74% |
355.13 |
1.20% |
| 20250730 |
6.71 |
3.39% |
6621.31 |
460.18 |
3275.75 |
9.19% |
2551.65 |
7.16% |
793.91 |
2.23% |
| 20250729 |
6.49 |
-1.67% |
-3910.99 |
-4183.38 |
-1565.20 |
-10.13% |
-1390.10 |
-9.00% |
-955.69 |
-6.19% |
| 20250728 |
6.60 |
0.15% |
-786.02 |
-2037.06 |
-749.54 |
-5.26% |
-701.19 |
-4.92% |
664.71 |
4.66% |
600354敦煌种业 大单资金流向：成交单大于等于6万股或者30万元以上。
600354敦煌种业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600354敦煌种业 小单资金流向：成交单小于1万股或5万元。
如何看敦煌种业[600354]资金流向的流入和流出呢？什么是敦煌种业[600354]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
敦煌种业[600354]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对敦煌种业[600354]资金流向的计算方法不同，所以数据会有不一致的情况。
|
