| 600354敦煌种业 今日实时资金流向 |
| 15:00 |
-133.20 |
-70.82 |
208.42 |
| 14:59 |
-133.20 |
-98.22 |
193.03 |
| 14:58 |
-133.20 |
-98.22 |
193.03 |
| 14:57 |
-133.20 |
-98.22 |
192.97 |
| 14:56 |
-133.20 |
-99.52 |
196.35 |
| 14:55 |
-173.95 |
-90.58 |
201.63 |
| 14:54 |
-173.95 |
-63.24 |
209.14 |
| 14:53 |
-173.95 |
-36.00 |
219.91 |
| 14:52 |
-173.95 |
-42.29 |
224.97 |
| 14:51 |
-173.95 |
-51.04 |
236.37 |
| 14:50 |
-173.95 |
-51.04 |
233.16 |
| 14:49 |
-173.95 |
-78.22 |
216.51 |
| 14:48 |
-173.95 |
-71.60 |
226.68 |
| 14:47 |
-173.95 |
-52.45 |
227.99 |
| 14:46 |
-173.95 |
-81.05 |
216.08 |
| 14:45 |
-173.95 |
-75.25 |
193.07 |
| 14:44 |
-173.95 |
-75.25 |
192.65 |
| 14:43 |
-173.95 |
-69.68 |
188.58 |
| 14:42 |
-173.95 |
-69.68 |
189.27 |
| 14:41 |
-173.95 |
-69.68 |
185.26 |
| 14:40 |
-173.95 |
-76.71 |
185.89 |
| 14:39 |
-173.95 |
-78.75 |
179.74 |
| 14:38 |
-173.95 |
-78.75 |
193.85 |
| 14:37 |
-173.95 |
-78.75 |
200.24 |
| 14:36 |
-173.95 |
-78.75 |
201.11 |
| 14:35 |
-173.95 |
-83.99 |
200.46 |
| 14:34 |
-173.95 |
-75.35 |
204.29 |
| 14:33 |
-173.95 |
-75.35 |
202.25 |
| 14:32 |
-173.95 |
-75.35 |
214.74 |
| 14:31 |
-173.95 |
-130.73 |
195.69 |
| 14:30 |
-173.95 |
-152.57 |
179.56 |
| 14:29 |
-173.95 |
-152.57 |
176.54 |
| 14:28 |
-173.95 |
-163.01 |
175.09 |
| 14:27 |
-173.95 |
-170.25 |
174.45 |
| 14:26 |
-173.95 |
-176.67 |
168.55 |
| 14:25 |
-173.95 |
-176.67 |
168.49 |
| 14:24 |
-173.95 |
-186.58 |
172.07 |
| 14:23 |
-173.95 |
-186.58 |
172.07 |
| 14:22 |
-173.95 |
-198.55 |
166.34 |
| 14:21 |
-173.95 |
-198.55 |
162.76 |
| 14:20 |
-173.95 |
-187.91 |
151.54 |
| 14:19 |
-173.95 |
-191.05 |
138.93 |
| 14:18 |
-173.95 |
-166.45 |
172.29 |
| 14:17 |
-173.95 |
-170.09 |
172.80 |
| 14:16 |
-173.95 |
-170.09 |
169.32 |
| 14:15 |
-173.95 |
-170.09 |
171.58 |
| 14:14 |
-173.95 |
-181.69 |
174.99 |
| 14:13 |
-173.95 |
-181.69 |
175.63 |
| 14:12 |
-173.95 |
-199.09 |
174.46 |
| 14:11 |
-173.95 |
-212.21 |
163.47 |
| 14:10 |
-173.95 |
-200.13 |
172.55 |
| 14:09 |
-173.95 |
-176.77 |
189.83 |
| 14:08 |
-173.95 |
-176.77 |
196.96 |
| 14:07 |
-173.95 |
-176.77 |
202.41 |
| 14:06 |
-173.95 |
-176.32 |
204.79 |
| 14:05 |
-173.95 |
-134.74 |
213.21 |
| 14:04 |
-173.95 |
-96.79 |
257.79 |
| 14:03 |
-173.95 |
-96.79 |
260.47 |
| 14:02 |
-173.95 |
-107.63 |
264.31 |
| 14:01 |
-173.95 |
-107.63 |
262.50 |
| 14:00 |
-173.95 |
-107.63 |
259.23 |
| 13:59 |
-173.95 |
-107.63 |
255.67 |
| 13:58 |
-173.95 |
-99.66 |
254.27 |
| 13:57 |
-173.95 |
-99.66 |
255.90 |
| 13:56 |
-173.95 |
-99.66 |
253.68 |
| 13:55 |
-173.95 |
-64.75 |
266.06 |
| 13:54 |
-173.95 |
-64.75 |
268.20 |
| 13:53 |
-173.95 |
-64.75 |
265.22 |
| 13:52 |
-173.95 |
-57.75 |
262.12 |
| 13:51 |
-173.95 |
-57.75 |
261.35 |
| 13:50 |
-173.95 |
-57.75 |
257.55 |
| 13:49 |
-173.95 |
-57.75 |
255.97 |
| 13:48 |
-173.95 |
-57.75 |
253.98 |
| 13:47 |
-173.95 |
-57.75 |
252.04 |
| 13:46 |
-173.95 |
-57.75 |
253.38 |
| 13:45 |
-173.95 |
-68.67 |
217.64 |
| 13:44 |
-173.95 |
-68.67 |
217.75 |
| 13:43 |
-173.95 |
-68.67 |
215.47 |
| 13:42 |
-173.95 |
-63.42 |
213.13 |
| 13:41 |
-123.06 |
-70.42 |
203.09 |
| 13:40 |
-123.06 |
-70.42 |
204.78 |
| 13:39 |
-123.06 |
-70.42 |
201.69 |
| 13:38 |
-123.06 |
-76.26 |
201.39 |
| 13:37 |
-123.06 |
-76.26 |
202.44 |
| 13:36 |
-123.06 |
-76.26 |
201.86 |
| 13:35 |
-123.06 |
-82.11 |
205.53 |
| 13:34 |
-123.06 |
-82.11 |
203.49 |
| 13:33 |
-123.06 |
-82.11 |
206.29 |
| 13:32 |
-123.06 |
-90.81 |
210.78 |
| 13:31 |
-123.06 |
-75.74 |
211.82 |
| 13:30 |
-123.06 |
-69.67 |
218.01 |
| 13:29 |
-123.06 |
-69.67 |
219.00 |
| 13:28 |
-123.06 |
-69.67 |
215.43 |
| 13:27 |
-123.06 |
-65.01 |
216.12 |
| 13:26 |
-123.06 |
-46.93 |
214.83 |
| 13:25 |
-123.06 |
-56.89 |
214.71 |
| 13:24 |
-123.06 |
-72.10 |
198.74 |
| 13:23 |
-123.06 |
-66.55 |
195.99 |
| 13:22 |
-123.06 |
-104.90 |
192.01 |
| 13:21 |
-123.06 |
-109.98 |
195.68 |
| 13:20 |
-123.06 |
-123.86 |
193.40 |
| 13:19 |
-123.06 |
-108.34 |
193.75 |
| 13:18 |
-123.06 |
-90.76 |
199.87 |
| 13:17 |
-123.06 |
-90.76 |
193.09 |
| 13:16 |
-123.06 |
-90.76 |
189.63 |
| 13:15 |
-123.06 |
-80.22 |
166.56 |
| 13:14 |
-123.06 |
-80.22 |
166.21 |
| 13:13 |
-123.06 |
-80.22 |
160.73 |
| 13:12 |
-123.06 |
-70.07 |
158.27 |
| 13:11 |
-123.06 |
-70.07 |
162.00 |
| 13:10 |
-123.06 |
-76.50 |
162.35 |
| 13:09 |
-123.06 |
-70.67 |
166.14 |
| 13:08 |
-123.06 |
-63.73 |
174.78 |
| 13:07 |
-123.06 |
-46.43 |
189.64 |
| 13:06 |
-123.06 |
-46.43 |
182.78 |
| 13:05 |
-123.06 |
-46.43 |
190.27 |
| 13:04 |
-123.06 |
-34.79 |
185.58 |
| 13:03 |
-123.06 |
-34.79 |
177.15 |
| 13:02 |
-80.99 |
-34.79 |
171.30 |
| 13:01 |
-80.99 |
-34.79 |
171.13 |
| 11:30 |
-80.99 |
-24.91 |
168.57 |
| 11:29 |
-80.99 |
-53.33 |
160.72 |
| 11:28 |
-80.99 |
-59.19 |
170.60 |
| 11:27 |
-126.01 |
-59.19 |
183.13 |
| 11:26 |
-126.01 |
-51.94 |
183.82 |
| 11:25 |
-126.01 |
-50.89 |
181.17 |
| 11:24 |
-126.01 |
-58.28 |
164.94 |
| 11:23 |
-126.01 |
-63.79 |
154.92 |
| 11:22 |
-126.01 |
-63.79 |
145.36 |
| 11:21 |
-126.01 |
-63.79 |
146.24 |
| 11:20 |
-126.01 |
-53.90 |
141.66 |
| 11:19 |
-126.01 |
-48.05 |
146.81 |
| 11:18 |
-126.01 |
-58.29 |
146.40 |
| 11:17 |
-126.01 |
-67.06 |
148.73 |
| 11:16 |
-126.01 |
-67.06 |
136.56 |
| 11:15 |
-126.01 |
-61.63 |
143.74 |
| 11:14 |
-126.01 |
-36.85 |
145.02 |
| 11:13 |
-126.01 |
-45.35 |
138.70 |
| 11:12 |
-126.01 |
-45.35 |
138.46 |
| 11:11 |
-95.60 |
-22.94 |
140.43 |
| 11:10 |
-136.55 |
-41.16 |
119.74 |
| 11:09 |
-136.55 |
-61.05 |
94.58 |
| 11:08 |
-136.55 |
-61.05 |
86.58 |
| 11:07 |
-136.55 |
-69.79 |
71.99 |
| 11:06 |
-136.55 |
-69.79 |
72.81 |
| 11:05 |
-136.55 |
-63.62 |
79.70 |
| 11:04 |
-136.55 |
-63.62 |
65.27 |
| 11:03 |
-136.55 |
-65.30 |
62.58 |
| 11:02 |
-136.55 |
-74.22 |
60.83 |
| 11:01 |
-136.55 |
-92.82 |
64.44 |
| 11:00 |
-136.55 |
-92.82 |
56.16 |
| 10:59 |
-136.55 |
-60.77 |
47.23 |
| 10:58 |
-136.55 |
-66.62 |
35.76 |
| 10:57 |
-136.55 |
-98.77 |
35.87 |
| 10:56 |
-136.55 |
-98.77 |
27.42 |
| 10:55 |
-136.55 |
-98.77 |
22.17 |
| 10:54 |
-136.55 |
-38.39 |
54.40 |
| 10:53 |
-136.55 |
-55.40 |
60.12 |
| 10:52 |
-136.55 |
-81.20 |
64.89 |
| 10:51 |
-136.55 |
-89.01 |
107.71 |
| 10:50 |
-136.55 |
-99.29 |
102.11 |
| 10:49 |
-136.55 |
-84.22 |
99.42 |
| 10:48 |
-90.25 |
-141.67 |
61.11 |
| 10:47 |
-90.25 |
-127.34 |
63.90 |
| 10:46 |
-206.71 |
-226.19 |
-37.11 |
| 10:45 |
-206.71 |
-220.06 |
-32.71 |
| 10:44 |
-206.71 |
-220.06 |
-35.43 |
| 10:43 |
-206.71 |
-241.46 |
-36.18 |
| 10:42 |
-206.71 |
-232.95 |
-27.90 |
| 10:41 |
-206.71 |
-226.81 |
-27.32 |
| 10:40 |
-206.71 |
-231.45 |
-25.88 |
| 10:39 |
-206.71 |
-231.45 |
-23.86 |
| 10:38 |
-206.71 |
-214.09 |
-18.30 |
| 10:37 |
-206.71 |
-214.09 |
-15.81 |
| 10:36 |
-206.71 |
-214.09 |
-20.44 |
| 10:35 |
-206.71 |
-212.77 |
-24.95 |
| 10:34 |
-206.71 |
-184.28 |
-24.26 |
| 10:33 |
-206.71 |
-184.28 |
-23.45 |
| 10:32 |
-206.71 |
-184.28 |
-23.28 |
| 10:31 |
-206.71 |
-184.28 |
-24.50 |
| 10:30 |
-206.71 |
-184.28 |
-26.41 |
| 10:29 |
-206.71 |
-190.07 |
-24.68 |
| 10:28 |
-206.71 |
-190.13 |
-58.91 |
| 10:27 |
-206.71 |
-190.13 |
-71.32 |
| 10:26 |
-206.71 |
-213.49 |
-71.67 |
| 10:25 |
-206.71 |
-213.49 |
-68.38 |
| 10:24 |
-206.71 |
-229.53 |
-58.69 |
| 10:23 |
-206.71 |
-229.53 |
-56.91 |
| 10:22 |
-206.71 |
-229.53 |
-55.36 |
| 10:21 |
-206.71 |
-229.53 |
-54.44 |
| 10:20 |
-206.71 |
-237.30 |
-75.76 |
| 10:19 |
-206.71 |
-231.03 |
-77.61 |
| 10:18 |
-206.71 |
-219.53 |
-80.66 |
| 10:17 |
-206.71 |
-201.02 |
-41.00 |
| 10:16 |
-206.71 |
-195.09 |
-51.65 |
| 10:15 |
-206.71 |
-194.25 |
-42.50 |
| 10:14 |
-206.71 |
-196.61 |
-46.19 |
| 10:13 |
-206.71 |
-194.48 |
-52.25 |
| 10:12 |
-206.71 |
-178.74 |
-51.04 |
| 10:11 |
-206.71 |
-178.11 |
-33.22 |
| 10:10 |
-206.71 |
-185.34 |
-37.11 |
| 10:09 |
-206.71 |
-159.78 |
-33.19 |
| 10:08 |
-206.71 |
-159.78 |
-33.02 |
| 10:07 |
-206.71 |
-173.94 |
-48.74 |
| 10:06 |
-206.71 |
-173.94 |
-51.69 |
| 10:05 |
-203.08 |
-177.15 |
-64.06 |
| 10:04 |
-203.08 |
-168.22 |
-69.83 |
| 10:03 |
-203.08 |
-166.81 |
-77.10 |
| 10:02 |
-203.08 |
-166.81 |
-58.65 |
| 10:01 |
-79.37 |
-172.46 |
-47.74 |
| 10:00 |
-79.37 |
-190.75 |
-61.95 |
| 09:59 |
-79.37 |
-192.67 |
-61.38 |
| 09:58 |
-79.37 |
-197.86 |
-59.60 |
| 09:57 |
-79.37 |
-179.82 |
-59.28 |
| 09:56 |
-38.86 |
-142.85 |
-42.20 |
| 09:55 |
-38.86 |
-125.54 |
-46.48 |
| 09:54 |
-38.86 |
-100.87 |
-34.00 |
| 09:53 |
-38.86 |
-85.33 |
-21.98 |
| 09:52 |
-38.86 |
-85.05 |
-39.43 |
| 09:51 |
-38.86 |
-85.12 |
-28.68 |
| 09:50 |
-38.86 |
-61.96 |
-25.93 |
| 09:49 |
-38.86 |
-87.90 |
-4.06 |
| 09:48 |
-88.74 |
-90.83 |
-51.12 |
| 09:47 |
-88.74 |
-67.84 |
-40.99 |
| 09:46 |
-88.74 |
-73.64 |
-35.32 |
| 09:45 |
-88.74 |
-71.72 |
-29.17 |
| 09:44 |
-88.74 |
-71.72 |
-35.04 |
| 09:43 |
-55.91 |
-53.34 |
-34.99 |
| 09:42 |
-55.91 |
-65.52 |
-61.33 |
| 09:41 |
-55.91 |
-57.47 |
-64.11 |
| 09:40 |
-55.91 |
-45.89 |
-59.48 |
| 09:39 |
-55.91 |
-45.89 |
-52.55 |
| 09:38 |
0.00 |
-35.40 |
-17.05 |
| 09:37 |
0.00 |
-35.40 |
-11.89 |
| 09:36 |
0.00 |
-57.92 |
-9.82 |
| 09:35 |
0.00 |
-61.38 |
-31.87 |
| 09:34 |
0.00 |
-19.50 |
-26.15 |
| 09:33 |
0.00 |
5.86 |
-17.70 |
| 09:32 |
0.00 |
20.63 |
-13.72 |
| 09:31 |
0.00 |
13.33 |
-26.73 |
| 09:30 |
0.00 |
0.00 |
-18.94 |
|
| 大单资金：-133.20万元 |
成交额占比：-1.66% |
| 中单资金：-70.82万元 |
成交额占比：-0.88% |
| 小单资金：208.42万元 |
成交额占比：2.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
5.86 |
0.69% |
62.67 |
-2157.10 |
-80.99 |
-1.50% |
-24.91 |
-0.46% |
168.57 |
3.12% |
| 20241120 |
5.82 |
1.75% |
1379.32 |
-1193.99 |
471.03 |
5.22% |
212.46 |
2.36% |
695.83 |
7.72% |
| 20241119 |
5.72 |
0.70% |
79.76 |
-2136.67 |
-184.40 |
-2.16% |
-93.04 |
-1.09% |
357.20 |
4.19% |
| 20241118 |
5.68 |
-4.05% |
-2032.28 |
-2815.74 |
-688.60 |
-6.00% |
-1061.61 |
-9.25% |
-282.07 |
-2.46% |
| 20241115 |
5.92 |
-4.52% |
-5803.00 |
-2477.15 |
-1674.14 |
-10.01% |
-2463.26 |
-14.72% |
-1665.60 |
-9.95% |
| 20241114 |
6.20 |
1.14% |
887.87 |
-491.59 |
882.12 |
4.11% |
641.23 |
2.99% |
-635.48 |
-2.96% |
| 20241113 |
6.13 |
0.00% |
-993.51 |
-3727.99 |
-471.65 |
-2.93% |
-200.85 |
-1.25% |
-321.01 |
-1.99% |
| 20241112 |
6.13 |
-1.61% |
-2478.11 |
107.31 |
-863.47 |
-4.61% |
-1121.81 |
-5.99% |
-492.83 |
-2.63% |
| 20241111 |
6.23 |
-0.64% |
-1556.32 |
1662.66 |
-350.01 |
-1.45% |
-999.95 |
-4.15% |
-206.36 |
-0.86% |
| 20241108 |
6.27 |
-1.72% |
-1518.41 |
1555.80 |
311.42 |
0.93% |
-563.67 |
-1.68% |
-1266.16 |
-3.77% |
| 20241107 |
6.38 |
1.27% |
-2440.63 |
71.58 |
-2354.28 |
-3.57% |
-1775.57 |
-2.69% |
1689.22 |
2.56% |
| 20241106 |
6.30 |
9.95% |
9272.27 |
2664.52 |
3363.65 |
6.88% |
3802.32 |
7.78% |
2106.30 |
4.31% |
| 20241105 |
5.73 |
1.06% |
269.86 |
-522.39 |
691.88 |
5.70% |
-21.49 |
-0.18% |
-400.53 |
-3.30% |
| 20241104 |
5.67 |
-0.87% |
-448.74 |
-2544.80 |
-456.87 |
-4.52% |
-483.47 |
-4.79% |
491.60 |
4.87% |
| 20241101 |
5.72 |
-0.87% |
-1077.47 |
-736.83 |
-1172.80 |
-7.06% |
379.14 |
2.28% |
-283.81 |
-1.71% |
| 20241031 |
5.77 |
0.35% |
-100.20 |
1007.54 |
238.66 |
1.99% |
-550.39 |
-4.59% |
211.53 |
1.76% |
| 20241030 |
5.75 |
0.17% |
-306.21 |
-8.35 |
176.74 |
1.71% |
-419.23 |
-4.06% |
-63.72 |
-0.62% |
| 20241029 |
5.74 |
-2.05% |
-2529.64 |
-123.40 |
-1330.53 |
-9.30% |
-980.04 |
-6.85% |
-219.07 |
-1.53% |
| 20241028 |
5.86 |
5.02% |
3841.77 |
1345.81 |
1351.10 |
6.53% |
1246.97 |
6.03% |
1243.70 |
6.01% |
| 20241025 |
5.58 |
1.27% |
1420.80 |
588.79 |
571.57 |
4.58% |
230.41 |
1.85% |
618.82 |
4.96% |
| 20241024 |
5.51 |
-0.90% |
-1532.22 |
176.58 |
-777.23 |
-12.47% |
-491.32 |
-7.88% |
-263.67 |
-4.23% |
| 20241023 |
5.56 |
-0.18% |
48.70 |
595.76 |
61.69 |
0.56% |
-84.16 |
-0.76% |
71.17 |
0.64% |
| 20241022 |
5.57 |
2.20% |
1576.66 |
686.19 |
138.68 |
0.95% |
764.66 |
5.26% |
673.32 |
4.63% |
| 20241021 |
5.45 |
3.42% |
1299.42 |
471.02 |
594.08 |
4.14% |
1174.28 |
8.18% |
-468.94 |
-3.26% |
| 20241018 |
5.27 |
0.96% |
1.71 |
138.16 |
159.36 |
2.05% |
208.65 |
2.69% |
-366.30 |
-4.72% |
| 20241017 |
5.22 |
-1.14% |
-348.37 |
-409.67 |
-358.05 |
-5.25% |
324.35 |
4.75% |
-314.67 |
-4.61% |
| 20241016 |
5.28 |
0.57% |
195.64 |
126.44 |
152.12 |
3.69% |
130.11 |
3.16% |
-86.59 |
-2.10% |
| 20241015 |
5.25 |
-1.32% |
-113.70 |
-8.29 |
-76.49 |
-1.33% |
-83.94 |
-1.46% |
46.73 |
0.81% |
| 20241014 |
5.32 |
1.72% |
715.69 |
-2218.77 |
261.22 |
4.69% |
309.68 |
5.56% |
144.79 |
2.60% |
| 20241011 |
5.23 |
-2.97% |
-1034.45 |
-1935.42 |
-388.47 |
-6.56% |
-343.87 |
-5.81% |
-302.11 |
-5.10% |
600354敦煌种业 大单资金流向：成交单大于等于6万股或者30万元以上。
600354敦煌种业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600354敦煌种业 小单资金流向：成交单小于1万股或5万元。
如何看敦煌种业[600354]资金流向的流入和流出呢？什么是敦煌种业[600354]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
敦煌种业[600354]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对敦煌种业[600354]资金流向的计算方法不同，所以数据会有不一致的情况。
|
