| 600720中交设计 今日实时资金流向 |
| 15:00 |
-239.91 |
416.31 |
132.48 |
| 14:59 |
-337.87 |
416.31 |
130.95 |
| 14:58 |
-337.87 |
416.31 |
130.95 |
| 14:57 |
-337.87 |
416.31 |
130.95 |
| 14:56 |
-303.82 |
422.39 |
134.22 |
| 14:55 |
-303.82 |
422.39 |
134.78 |
| 14:54 |
-303.82 |
422.39 |
128.30 |
| 14:53 |
-303.82 |
428.57 |
125.25 |
| 14:52 |
-303.82 |
420.57 |
141.04 |
| 14:51 |
-303.82 |
430.08 |
141.65 |
| 14:50 |
-303.82 |
431.98 |
148.68 |
| 14:49 |
-303.82 |
431.98 |
155.62 |
| 14:48 |
-303.82 |
458.21 |
139.24 |
| 14:47 |
-303.82 |
458.21 |
128.38 |
| 14:46 |
-303.82 |
475.43 |
146.25 |
| 14:45 |
-303.82 |
488.94 |
144.53 |
| 14:44 |
-303.82 |
498.46 |
164.80 |
| 14:43 |
-303.82 |
521.31 |
199.45 |
| 14:42 |
-303.82 |
541.96 |
205.54 |
| 14:41 |
-303.82 |
561.00 |
216.01 |
| 14:40 |
-303.82 |
561.00 |
228.97 |
| 14:39 |
-303.82 |
580.06 |
236.88 |
| 14:38 |
-303.82 |
580.06 |
243.64 |
| 14:37 |
-303.82 |
589.31 |
244.97 |
| 14:36 |
-303.82 |
583.78 |
238.48 |
| 14:35 |
-303.82 |
595.31 |
239.62 |
| 14:34 |
-303.82 |
595.31 |
260.68 |
| 14:33 |
-303.82 |
595.31 |
263.63 |
| 14:32 |
-303.82 |
595.31 |
276.02 |
| 14:31 |
-303.82 |
595.31 |
282.31 |
| 14:30 |
-303.82 |
601.99 |
283.44 |
| 14:29 |
-303.82 |
578.21 |
274.27 |
| 14:28 |
-303.82 |
583.36 |
282.57 |
| 14:27 |
-303.82 |
583.36 |
284.09 |
| 14:26 |
-303.82 |
542.57 |
263.97 |
| 14:25 |
-303.82 |
542.57 |
268.54 |
| 14:24 |
-303.82 |
512.78 |
269.21 |
| 14:23 |
-303.82 |
524.86 |
267.21 |
| 14:22 |
-303.82 |
524.86 |
264.06 |
| 14:21 |
-303.82 |
553.42 |
268.15 |
| 14:20 |
-303.82 |
564.85 |
276.34 |
| 14:19 |
-303.82 |
577.63 |
283.69 |
| 14:18 |
-303.82 |
577.63 |
279.10 |
| 14:17 |
-303.82 |
560.75 |
266.07 |
| 14:16 |
-303.82 |
555.02 |
270.64 |
| 14:15 |
-303.82 |
562.27 |
264.81 |
| 14:14 |
-303.82 |
562.27 |
264.81 |
| 14:13 |
-303.82 |
554.74 |
259.65 |
| 14:12 |
-303.82 |
544.90 |
276.92 |
| 14:11 |
-303.82 |
535.06 |
274.24 |
| 14:10 |
-303.82 |
527.04 |
261.05 |
| 14:09 |
-303.82 |
527.04 |
260.09 |
| 14:08 |
-303.82 |
527.04 |
260.47 |
| 14:07 |
-303.82 |
519.59 |
260.93 |
| 14:06 |
-303.82 |
502.48 |
218.00 |
| 14:05 |
-303.82 |
483.53 |
194.03 |
| 14:04 |
-303.82 |
454.86 |
192.02 |
| 14:03 |
-272.64 |
392.76 |
162.81 |
| 14:02 |
-272.64 |
358.48 |
116.38 |
| 14:01 |
-272.64 |
340.25 |
69.51 |
| 14:00 |
-272.64 |
296.85 |
17.90 |
| 13:59 |
-272.64 |
312.43 |
-27.52 |
| 13:58 |
-272.64 |
312.43 |
-31.98 |
| 13:57 |
-272.64 |
312.43 |
-19.16 |
| 13:56 |
-272.64 |
312.43 |
-20.68 |
| 13:55 |
-272.64 |
327.25 |
-23.73 |
| 13:54 |
-272.64 |
327.25 |
-8.05 |
| 13:53 |
-272.64 |
327.25 |
-10.72 |
| 13:52 |
-272.64 |
327.25 |
-21.37 |
| 13:51 |
-272.64 |
308.25 |
-32.01 |
| 13:50 |
-272.64 |
302.46 |
-33.91 |
| 13:49 |
-272.64 |
302.46 |
-33.91 |
| 13:48 |
-272.64 |
302.46 |
-34.30 |
| 13:47 |
-272.64 |
279.23 |
-40.17 |
| 13:46 |
-272.64 |
263.80 |
-50.88 |
| 13:45 |
-240.06 |
263.80 |
-48.04 |
| 13:44 |
-240.06 |
263.80 |
-48.42 |
| 13:43 |
-240.06 |
258.68 |
-56.19 |
| 13:42 |
-240.06 |
229.23 |
-64.99 |
| 13:41 |
-240.06 |
237.66 |
-57.42 |
| 13:40 |
-240.06 |
243.51 |
-81.29 |
| 13:39 |
-240.06 |
243.51 |
-74.19 |
| 13:38 |
-200.85 |
249.76 |
-74.01 |
| 13:37 |
-200.85 |
256.49 |
-61.60 |
| 13:36 |
-169.22 |
295.34 |
-34.50 |
| 13:35 |
-169.22 |
324.54 |
-27.11 |
| 13:34 |
-169.22 |
354.97 |
21.79 |
| 13:33 |
-169.22 |
354.97 |
20.36 |
| 13:32 |
-169.22 |
354.97 |
16.18 |
| 13:31 |
-169.22 |
370.35 |
19.50 |
| 13:30 |
-169.22 |
370.35 |
13.98 |
| 13:29 |
-169.22 |
376.80 |
19.29 |
| 13:28 |
-169.22 |
376.80 |
15.87 |
| 13:27 |
-169.22 |
376.80 |
16.06 |
| 13:26 |
-169.22 |
376.80 |
-2.75 |
| 13:25 |
-169.22 |
376.80 |
-5.31 |
| 13:24 |
-169.22 |
376.80 |
-9.31 |
| 13:23 |
-169.22 |
443.81 |
45.50 |
| 13:22 |
-169.22 |
443.81 |
45.60 |
| 13:21 |
-169.22 |
443.81 |
44.36 |
| 13:20 |
-169.22 |
443.81 |
47.02 |
| 13:19 |
-169.22 |
451.41 |
50.72 |
| 13:18 |
-169.22 |
460.25 |
38.45 |
| 13:17 |
-169.22 |
465.67 |
41.40 |
| 13:16 |
-169.22 |
470.81 |
54.14 |
| 13:15 |
-204.89 |
470.81 |
65.16 |
| 13:14 |
-204.89 |
470.81 |
65.73 |
| 13:13 |
-171.00 |
470.81 |
63.63 |
| 13:12 |
-171.00 |
470.70 |
75.42 |
| 13:11 |
-171.00 |
470.70 |
70.28 |
| 13:10 |
-75.90 |
486.89 |
97.50 |
| 13:09 |
-75.90 |
503.64 |
103.40 |
| 13:08 |
-75.90 |
503.64 |
103.97 |
| 13:07 |
-75.90 |
503.64 |
103.11 |
| 13:06 |
-75.90 |
503.64 |
101.77 |
| 13:05 |
-75.90 |
518.11 |
125.86 |
| 13:04 |
-75.90 |
518.11 |
135.76 |
| 13:03 |
-19.83 |
518.11 |
133.38 |
| 13:02 |
-19.83 |
527.63 |
125.18 |
| 13:01 |
-19.83 |
527.63 |
134.51 |
| 11:30 |
-19.83 |
538.21 |
215.89 |
| 11:29 |
-19.83 |
538.21 |
213.78 |
| 11:28 |
-50.74 |
529.14 |
211.11 |
| 11:27 |
-50.74 |
529.14 |
214.06 |
| 11:26 |
-50.74 |
529.14 |
217.68 |
| 11:25 |
-50.74 |
529.14 |
217.49 |
| 11:24 |
-50.74 |
529.14 |
222.54 |
| 11:23 |
-50.74 |
529.14 |
235.02 |
| 11:22 |
-50.74 |
529.14 |
242.74 |
| 11:21 |
-50.74 |
513.42 |
248.46 |
| 11:20 |
-50.74 |
529.24 |
267.13 |
| 11:19 |
-50.74 |
524.09 |
267.89 |
| 11:18 |
-50.74 |
524.09 |
268.37 |
| 11:17 |
-50.74 |
524.09 |
270.37 |
| 11:16 |
-50.74 |
514.18 |
255.31 |
| 11:15 |
-50.74 |
514.18 |
256.93 |
| 11:14 |
-50.74 |
514.18 |
256.17 |
| 11:13 |
-50.74 |
546.26 |
265.78 |
| 11:12 |
-50.74 |
546.26 |
271.30 |
| 11:11 |
-50.74 |
580.37 |
292.35 |
| 11:10 |
-50.74 |
580.37 |
298.93 |
| 11:09 |
-50.74 |
580.37 |
315.13 |
| 11:08 |
-50.74 |
580.37 |
320.18 |
| 11:07 |
-50.74 |
580.37 |
317.31 |
| 11:06 |
-50.74 |
580.37 |
320.36 |
| 11:05 |
-3.09 |
580.37 |
326.08 |
| 11:04 |
-3.09 |
580.37 |
323.59 |
| 11:03 |
-3.09 |
580.37 |
318.06 |
| 11:02 |
-3.09 |
580.37 |
318.25 |
| 11:01 |
-3.09 |
580.37 |
319.87 |
| 11:00 |
-3.09 |
580.37 |
320.25 |
| 10:59 |
-3.09 |
580.37 |
319.10 |
| 10:58 |
-3.09 |
570.83 |
320.15 |
| 10:57 |
-3.09 |
570.83 |
323.39 |
| 10:56 |
-3.09 |
565.49 |
316.04 |
| 10:55 |
-3.09 |
565.49 |
329.01 |
| 10:54 |
-3.09 |
550.80 |
320.60 |
| 10:53 |
-81.22 |
550.80 |
311.92 |
| 10:52 |
-81.22 |
550.80 |
314.39 |
| 10:51 |
-81.22 |
550.80 |
315.82 |
| 10:50 |
-81.22 |
550.80 |
318.11 |
| 10:49 |
-81.22 |
550.80 |
317.16 |
| 10:48 |
-81.22 |
536.41 |
316.20 |
| 10:47 |
-81.22 |
514.02 |
310.86 |
| 10:46 |
-81.22 |
514.02 |
313.33 |
| 10:45 |
-81.22 |
514.02 |
315.70 |
| 10:44 |
-81.22 |
514.02 |
313.80 |
| 10:43 |
-81.22 |
514.02 |
313.98 |
| 10:42 |
-81.22 |
534.31 |
313.89 |
| 10:41 |
-81.22 |
494.25 |
318.84 |
| 10:40 |
-81.22 |
513.29 |
317.12 |
| 10:39 |
-81.22 |
513.29 |
319.88 |
| 10:38 |
-34.95 |
491.37 |
319.21 |
| 10:37 |
-34.95 |
505.67 |
318.25 |
| 10:36 |
-34.95 |
497.47 |
304.34 |
| 10:35 |
-34.95 |
512.62 |
301.00 |
| 10:34 |
4.69 |
500.24 |
301.47 |
| 10:33 |
4.69 |
500.24 |
307.67 |
| 10:32 |
4.69 |
500.24 |
316.82 |
| 10:31 |
4.69 |
500.24 |
321.97 |
| 10:30 |
4.69 |
500.24 |
315.86 |
| 10:29 |
4.69 |
500.24 |
310.80 |
| 10:28 |
4.69 |
488.12 |
310.61 |
| 10:27 |
4.69 |
488.12 |
315.56 |
| 10:26 |
4.69 |
498.14 |
326.44 |
| 10:25 |
4.69 |
475.53 |
329.68 |
| 10:24 |
4.69 |
470.00 |
324.34 |
| 10:23 |
4.69 |
470.00 |
315.77 |
| 10:22 |
4.69 |
470.00 |
322.24 |
| 10:21 |
52.34 |
488.32 |
335.01 |
| 10:20 |
52.34 |
488.32 |
355.62 |
| 10:19 |
52.34 |
483.26 |
366.03 |
| 10:18 |
9.27 |
382.98 |
321.23 |
| 10:17 |
9.27 |
382.98 |
324.10 |
| 10:16 |
9.27 |
392.72 |
326.39 |
| 10:15 |
9.27 |
392.72 |
331.54 |
| 10:14 |
9.27 |
405.44 |
329.91 |
| 10:13 |
9.27 |
396.54 |
330.20 |
| 10:12 |
9.27 |
406.10 |
333.92 |
| 10:11 |
9.27 |
406.10 |
328.65 |
| 10:10 |
9.27 |
406.10 |
325.49 |
| 10:09 |
9.27 |
394.32 |
332.85 |
| 10:08 |
9.27 |
386.76 |
342.03 |
| 10:07 |
-28.32 |
353.95 |
332.13 |
| 10:06 |
-107.28 |
239.13 |
195.49 |
| 10:05 |
-107.28 |
264.76 |
176.89 |
| 10:04 |
-107.28 |
245.70 |
162.96 |
| 10:03 |
-107.28 |
246.28 |
170.00 |
| 10:02 |
-107.28 |
246.28 |
179.72 |
| 10:01 |
-107.28 |
246.28 |
177.81 |
| 10:00 |
-107.28 |
241.02 |
177.04 |
| 09:59 |
-107.28 |
228.53 |
197.75 |
| 09:58 |
-107.28 |
231.87 |
203.00 |
| 09:57 |
-107.28 |
204.01 |
178.40 |
| 09:56 |
-107.28 |
204.01 |
173.03 |
| 09:55 |
-107.28 |
115.80 |
166.92 |
| 09:54 |
-107.28 |
123.33 |
166.24 |
| 09:53 |
-55.92 |
136.20 |
172.33 |
| 09:52 |
-55.92 |
125.69 |
173.45 |
| 09:51 |
-55.92 |
120.45 |
179.37 |
| 09:50 |
-55.92 |
131.59 |
186.04 |
| 09:49 |
-93.97 |
119.96 |
144.66 |
| 09:48 |
-93.97 |
82.72 |
72.04 |
| 09:47 |
-93.97 |
82.72 |
76.13 |
| 09:46 |
-89.20 |
67.45 |
51.31 |
| 09:45 |
-89.20 |
72.60 |
53.49 |
| 09:44 |
-89.20 |
46.27 |
50.99 |
| 09:43 |
-89.20 |
51.79 |
55.55 |
| 09:42 |
-89.20 |
59.41 |
26.38 |
| 09:41 |
-89.20 |
59.41 |
20.26 |
| 09:40 |
-89.20 |
43.68 |
8.04 |
| 09:39 |
-89.20 |
37.96 |
2.03 |
| 09:38 |
-89.20 |
31.59 |
-12.17 |
| 09:37 |
-89.20 |
31.59 |
-11.33 |
| 09:36 |
-89.20 |
31.59 |
-18.02 |
| 09:35 |
-89.20 |
47.35 |
-10.25 |
| 09:34 |
-89.20 |
22.33 |
-27.01 |
| 09:33 |
0.00 |
10.44 |
-23.92 |
| 09:32 |
0.00 |
-14.28 |
-40.67 |
| 09:31 |
0.00 |
0.00 |
-1.41 |
| 09:30 |
0.00 |
0.00 |
-7.15 |
|
| 大单资金：-239.91万元 |
成交额占比：-2.68% |
| 中单资金：416.31万元 |
成交额占比：4.65% |
| 小单资金：132.48万元 |
成交额占比：1.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241203 |
9.52 |
0.00% |
308.88 |
-182.25 |
-239.91 |
-2.68% |
416.31 |
4.65% |
132.48 |
1.48% |
| 20241202 |
9.52 |
0.53% |
-2.88 |
316.78 |
39.53 |
0.37% |
-131.18 |
-1.23% |
88.77 |
0.83% |
| 20241129 |
9.47 |
1.07% |
1458.91 |
283.06 |
135.28 |
1.40% |
445.30 |
4.60% |
878.33 |
9.08% |
| 20241128 |
9.37 |
-0.43% |
-932.03 |
32.11 |
-62.19 |
-0.80% |
-392.55 |
-5.06% |
-477.29 |
-6.15% |
| 20241127 |
9.41 |
0.97% |
2515.25 |
-572.84 |
-54.96 |
-0.60% |
1232.89 |
13.46% |
1337.32 |
14.60% |
| 20241126 |
9.32 |
-0.53% |
267.96 |
-1626.37 |
259.12 |
3.98% |
-42.09 |
-0.65% |
50.93 |
0.78% |
| 20241125 |
9.37 |
0.64% |
-440.54 |
-2566.23 |
5.81 |
0.07% |
-203.28 |
-2.38% |
-243.07 |
-2.85% |
| 20241122 |
9.31 |
-2.00% |
-915.31 |
-2239.35 |
-115.67 |
-1.02% |
-608.21 |
-5.35% |
-191.43 |
-1.68% |
| 20241121 |
9.50 |
-1.14% |
-4620.51 |
-2895.67 |
-667.14 |
-5.86% |
-728.15 |
-6.39% |
-3225.22 |
-28.31% |
| 20241120 |
9.61 |
0.10% |
-2275.09 |
-3965.78 |
-1108.49 |
-10.67% |
-202.94 |
-1.95% |
-963.66 |
-9.28% |
| 20241119 |
9.60 |
0.21% |
-1178.32 |
-3052.28 |
-680.74 |
-5.78% |
-358.15 |
-3.04% |
-139.43 |
-1.18% |
| 20241118 |
9.58 |
0.21% |
21.68 |
-4129.51 |
332.69 |
2.30% |
-452.66 |
-3.12% |
141.65 |
0.98% |
| 20241115 |
9.56 |
-1.44% |
-1309.06 |
-6206.45 |
-771.99 |
-6.57% |
-438.00 |
-3.73% |
-99.07 |
-0.84% |
| 20241114 |
9.70 |
-2.22% |
-4190.50 |
-8728.59 |
-1737.25 |
-14.06% |
-1392.88 |
-11.27% |
-1060.37 |
-8.58% |
| 20241113 |
9.92 |
0.40% |
-473.46 |
-6105.62 |
-194.99 |
-1.48% |
160.27 |
1.22% |
-438.74 |
-3.34% |
| 20241112 |
9.88 |
-1.40% |
-4403.20 |
-2146.81 |
-1757.97 |
-9.32% |
-1364.30 |
-7.24% |
-1280.93 |
-6.79% |
| 20241111 |
10.02 |
-0.50% |
-4707.17 |
-68.67 |
-1744.25 |
-8.59% |
-1163.89 |
-5.73% |
-1799.03 |
-8.86% |
| 20241108 |
10.07 |
-2.71% |
-7276.89 |
1711.13 |
-3294.13 |
-12.73% |
-2098.68 |
-8.11% |
-1884.08 |
-7.28% |
| 20241107 |
10.35 |
0.68% |
1856.12 |
3188.27 |
885.72 |
2.86% |
14.62 |
0.05% |
955.78 |
3.09% |
| 20241106 |
10.28 |
5.22% |
3788.72 |
3018.90 |
3763.82 |
7.67% |
1697.55 |
3.46% |
-1672.65 |
-3.41% |
| 20241105 |
9.77 |
1.35% |
2937.82 |
-854.40 |
320.17 |
2.21% |
684.98 |
4.73% |
1932.67 |
13.35% |
| 20241104 |
9.64 |
0.73% |
-404.16 |
-2194.07 |
35.55 |
0.40% |
-175.44 |
-1.96% |
-264.27 |
-2.95% |
| 20241101 |
9.57 |
-1.14% |
-2182.93 |
-565.82 |
-1816.99 |
-10.80% |
232.21 |
1.38% |
-598.15 |
-3.56% |
| 20241031 |
9.68 |
0.00% |
-600.42 |
950.57 |
716.35 |
4.11% |
-526.45 |
-3.02% |
-790.32 |
-4.53% |
| 20241030 |
9.68 |
-0.10% |
-1098.93 |
-429.31 |
-109.48 |
-0.92% |
-214.26 |
-1.80% |
-775.19 |
-6.52% |
| 20241029 |
9.69 |
-2.52% |
-3470.67 |
-304.66 |
-1019.50 |
-7.25% |
-1319.80 |
-9.38% |
-1131.37 |
-8.04% |
| 20241028 |
9.94 |
2.47% |
2408.98 |
123.35 |
1663.80 |
11.00% |
420.57 |
2.78% |
324.61 |
2.15% |
| 20241025 |
9.70 |
0.52% |
1407.84 |
-1719.99 |
-300.60 |
-2.61% |
77.56 |
0.67% |
1630.88 |
14.17% |
| 20241024 |
9.65 |
-1.93% |
-2917.84 |
-1496.69 |
-663.53 |
-6.53% |
-1338.91 |
-13.17% |
-915.40 |
-9.01% |
| 20241023 |
9.84 |
2.07% |
1455.33 |
-1518.74 |
15.17 |
0.08% |
602.75 |
3.07% |
837.41 |
4.27% |
600720中交设计 大单资金流向：成交单大于等于6万股或者30万元以上。
600720中交设计 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600720中交设计 小单资金流向：成交单小于1万股或5万元。
如何看中交设计[600720]资金流向的流入和流出呢？什么是中交设计[600720]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中交设计[600720]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中交设计[600720]资金流向的计算方法不同，所以数据会有不一致的情况。
|
