| 600720中交设计 今日实时资金流向 |
| 15:00 |
93.43 |
-176.30 |
30.71 |
| 14:59 |
93.43 |
-182.91 |
37.82 |
| 14:58 |
93.43 |
-182.91 |
37.82 |
| 14:57 |
93.43 |
-182.91 |
37.82 |
| 14:56 |
93.43 |
-175.65 |
55.53 |
| 14:55 |
93.43 |
-175.65 |
61.33 |
| 14:54 |
93.43 |
-175.65 |
70.25 |
| 14:53 |
93.43 |
-169.55 |
87.95 |
| 14:52 |
93.43 |
-150.32 |
98.11 |
| 14:51 |
93.43 |
-150.32 |
105.00 |
| 14:50 |
93.43 |
-150.32 |
117.99 |
| 14:49 |
93.43 |
-159.92 |
121.26 |
| 14:48 |
93.43 |
-159.92 |
122.70 |
| 14:47 |
93.43 |
-159.92 |
125.39 |
| 14:46 |
93.43 |
-159.92 |
130.97 |
| 14:45 |
93.43 |
-154.04 |
129.00 |
| 14:44 |
93.43 |
-154.04 |
128.49 |
| 14:43 |
93.43 |
-168.58 |
133.72 |
| 14:42 |
93.43 |
-175.85 |
139.30 |
| 14:41 |
93.43 |
-175.85 |
140.47 |
| 14:40 |
93.43 |
-161.33 |
151.36 |
| 14:39 |
93.43 |
-161.33 |
151.43 |
| 14:38 |
93.43 |
-151.16 |
156.87 |
| 14:37 |
93.43 |
-151.16 |
158.39 |
| 14:36 |
93.43 |
-170.14 |
155.19 |
| 14:35 |
93.43 |
-170.14 |
154.32 |
| 14:34 |
93.43 |
-170.14 |
156.28 |
| 14:33 |
93.43 |
-170.14 |
153.80 |
| 14:32 |
93.43 |
-170.14 |
151.84 |
| 14:31 |
93.43 |
-184.87 |
150.24 |
| 14:30 |
93.43 |
-184.87 |
145.01 |
| 14:29 |
93.43 |
-227.78 |
128.82 |
| 14:28 |
93.43 |
-227.78 |
127.37 |
| 14:27 |
93.43 |
-233.52 |
124.17 |
| 14:26 |
93.43 |
-233.52 |
121.56 |
| 14:25 |
93.43 |
-233.52 |
121.34 |
| 14:24 |
93.43 |
-206.94 |
115.82 |
| 14:23 |
93.43 |
-206.94 |
111.60 |
| 14:22 |
93.43 |
-206.94 |
117.77 |
| 14:21 |
93.43 |
-214.20 |
115.38 |
| 14:20 |
93.43 |
-214.20 |
114.79 |
| 14:19 |
93.43 |
-214.20 |
110.08 |
| 14:18 |
93.43 |
-214.20 |
105.36 |
| 14:17 |
93.43 |
-214.20 |
101.29 |
| 14:16 |
93.43 |
-214.20 |
98.38 |
| 14:15 |
93.43 |
-214.20 |
98.23 |
| 14:14 |
93.43 |
-214.20 |
98.74 |
| 14:13 |
93.43 |
-214.20 |
96.92 |
| 14:12 |
130.75 |
-141.10 |
115.15 |
| 14:11 |
130.75 |
-133.40 |
120.16 |
| 14:10 |
130.75 |
-118.30 |
130.25 |
| 14:09 |
130.75 |
-118.30 |
141.93 |
| 14:08 |
186.07 |
-104.49 |
150.51 |
| 14:07 |
186.07 |
-104.49 |
154.80 |
| 14:06 |
186.07 |
-104.49 |
157.70 |
| 14:05 |
186.07 |
-89.95 |
166.86 |
| 14:04 |
186.07 |
-89.95 |
167.15 |
| 14:03 |
186.07 |
-97.08 |
169.41 |
| 14:02 |
186.07 |
-90.47 |
173.04 |
| 14:01 |
186.07 |
-88.43 |
172.82 |
| 14:00 |
186.07 |
-121.36 |
147.38 |
| 13:59 |
186.07 |
-121.36 |
145.20 |
| 13:58 |
186.07 |
-121.36 |
143.67 |
| 13:57 |
186.07 |
-135.90 |
143.45 |
| 13:56 |
186.07 |
-135.90 |
144.76 |
| 13:55 |
186.07 |
-135.90 |
137.99 |
| 13:54 |
186.07 |
-135.90 |
137.85 |
| 13:53 |
186.07 |
-135.90 |
137.27 |
| 13:52 |
186.07 |
-135.90 |
137.05 |
| 13:51 |
186.07 |
-135.90 |
142.34 |
| 13:50 |
186.07 |
-127.12 |
155.05 |
| 13:49 |
186.07 |
-127.12 |
157.37 |
| 13:48 |
186.07 |
-135.99 |
157.51 |
| 13:47 |
186.07 |
-122.34 |
160.49 |
| 13:46 |
186.07 |
-122.34 |
162.01 |
| 13:45 |
186.07 |
-122.34 |
165.86 |
| 13:44 |
186.07 |
-114.43 |
171.88 |
| 13:43 |
186.07 |
-114.43 |
171.23 |
| 13:42 |
221.65 |
-97.07 |
178.34 |
| 13:41 |
221.65 |
-97.07 |
174.42 |
| 13:40 |
221.65 |
-97.07 |
178.70 |
| 13:39 |
221.65 |
-97.07 |
178.48 |
| 13:38 |
221.65 |
-97.07 |
179.43 |
| 13:37 |
221.65 |
-97.07 |
180.73 |
| 13:36 |
221.65 |
-97.07 |
184.73 |
| 13:35 |
221.65 |
-85.68 |
187.12 |
| 13:34 |
221.65 |
-85.68 |
188.13 |
| 13:33 |
221.65 |
-66.80 |
191.54 |
| 13:32 |
221.65 |
-66.80 |
206.28 |
| 13:31 |
221.65 |
-66.80 |
209.03 |
| 13:30 |
221.65 |
-78.07 |
216.42 |
| 13:29 |
221.65 |
-78.07 |
209.44 |
| 13:28 |
221.65 |
-70.81 |
211.03 |
| 13:27 |
221.65 |
-70.81 |
212.70 |
| 13:26 |
221.65 |
-70.81 |
205.29 |
| 13:25 |
221.65 |
-70.81 |
203.03 |
| 13:24 |
176.27 |
-45.04 |
185.94 |
| 13:23 |
176.27 |
-45.04 |
186.23 |
| 13:22 |
176.27 |
-37.79 |
180.71 |
| 13:21 |
176.27 |
-52.02 |
171.05 |
| 13:20 |
176.27 |
-77.43 |
161.91 |
| 13:19 |
243.79 |
-77.43 |
149.85 |
| 13:18 |
151.22 |
-100.44 |
126.46 |
| 13:17 |
151.22 |
-100.44 |
117.61 |
| 13:16 |
151.22 |
-100.44 |
110.78 |
| 13:15 |
151.22 |
-110.75 |
104.61 |
| 13:14 |
151.22 |
-110.75 |
103.52 |
| 13:13 |
151.22 |
-110.75 |
104.53 |
| 13:12 |
151.22 |
-110.75 |
106.34 |
| 13:11 |
151.22 |
-103.63 |
98.42 |
| 13:10 |
151.22 |
-103.63 |
107.06 |
| 13:09 |
151.22 |
-121.81 |
113.67 |
| 13:08 |
151.22 |
-121.81 |
114.03 |
| 13:07 |
151.22 |
-110.99 |
113.16 |
| 13:06 |
151.22 |
-110.99 |
118.53 |
| 13:05 |
151.22 |
-84.57 |
117.15 |
| 13:04 |
151.22 |
-84.57 |
118.02 |
| 13:03 |
151.22 |
-84.57 |
115.90 |
| 13:02 |
151.22 |
-84.57 |
118.23 |
| 13:01 |
151.22 |
-84.57 |
118.37 |
| 11:30 |
51.25 |
-86.65 |
116.68 |
| 11:29 |
51.25 |
-77.22 |
90.98 |
| 11:28 |
51.25 |
-83.03 |
83.58 |
| 11:27 |
51.25 |
-83.03 |
78.42 |
| 11:26 |
86.92 |
-89.20 |
78.28 |
| 11:25 |
86.92 |
-89.20 |
78.57 |
| 11:24 |
50.62 |
-89.20 |
78.57 |
| 11:23 |
50.62 |
-89.20 |
82.12 |
| 11:22 |
50.62 |
-84.57 |
81.39 |
| 11:21 |
50.62 |
-84.57 |
81.54 |
| 11:20 |
123.12 |
-84.57 |
78.42 |
| 11:19 |
123.12 |
-84.57 |
77.76 |
| 11:18 |
123.12 |
-84.57 |
75.00 |
| 11:17 |
123.12 |
-84.57 |
74.49 |
| 11:16 |
123.12 |
-73.69 |
76.45 |
| 11:15 |
123.12 |
-83.14 |
76.52 |
| 11:14 |
123.12 |
-83.14 |
80.73 |
| 11:13 |
123.12 |
-83.14 |
81.81 |
| 11:12 |
123.12 |
-83.14 |
81.31 |
| 11:11 |
123.12 |
-102.81 |
80.43 |
| 11:10 |
72.88 |
-102.81 |
75.93 |
| 11:09 |
72.88 |
-102.81 |
75.42 |
| 11:08 |
167.55 |
-97.01 |
77.45 |
| 11:07 |
167.55 |
-91.93 |
77.45 |
| 11:06 |
167.55 |
-91.93 |
79.34 |
| 11:05 |
167.55 |
-91.93 |
81.52 |
| 11:04 |
167.55 |
-91.93 |
82.68 |
| 11:03 |
167.55 |
-77.41 |
81.52 |
| 11:02 |
167.55 |
-62.58 |
80.93 |
| 11:01 |
167.55 |
-62.58 |
80.93 |
| 11:00 |
167.55 |
-46.22 |
79.84 |
| 10:59 |
167.55 |
-40.48 |
81.80 |
| 10:58 |
167.55 |
-40.48 |
80.05 |
| 10:57 |
167.55 |
-34.66 |
80.34 |
| 10:56 |
203.90 |
-34.66 |
78.30 |
| 10:55 |
203.90 |
-34.66 |
77.14 |
| 10:54 |
203.90 |
-34.66 |
82.59 |
| 10:53 |
203.90 |
-34.66 |
79.38 |
| 10:52 |
203.90 |
-15.54 |
68.76 |
| 10:51 |
203.90 |
-24.27 |
67.74 |
| 10:50 |
203.90 |
-15.48 |
73.92 |
| 10:49 |
203.90 |
-15.48 |
73.85 |
| 10:48 |
124.44 |
-20.57 |
53.05 |
| 10:47 |
124.44 |
-20.57 |
54.64 |
| 10:46 |
124.44 |
-20.57 |
55.95 |
| 10:45 |
124.44 |
-20.57 |
57.69 |
| 10:44 |
124.44 |
-20.57 |
65.39 |
| 10:43 |
124.44 |
-20.57 |
60.88 |
| 10:42 |
124.44 |
-20.57 |
66.18 |
| 10:41 |
124.44 |
-20.57 |
67.19 |
| 10:40 |
124.44 |
-14.03 |
66.47 |
| 10:39 |
124.44 |
-14.03 |
73.00 |
| 10:38 |
124.44 |
-14.03 |
74.31 |
| 10:37 |
124.44 |
-14.03 |
78.88 |
| 10:36 |
124.44 |
-14.03 |
81.27 |
| 10:35 |
124.44 |
-14.03 |
86.86 |
| 10:34 |
124.44 |
-6.63 |
91.00 |
| 10:33 |
124.44 |
0.63 |
93.40 |
| 10:32 |
124.44 |
0.63 |
91.28 |
| 10:31 |
124.44 |
-5.62 |
103.48 |
| 10:30 |
124.44 |
-5.62 |
106.09 |
| 10:29 |
124.44 |
-5.62 |
105.73 |
| 10:28 |
124.44 |
-12.89 |
111.39 |
| 10:27 |
124.44 |
-12.89 |
115.38 |
| 10:26 |
124.44 |
-3.67 |
125.40 |
| 10:25 |
124.44 |
4.32 |
130.55 |
| 10:24 |
124.44 |
17.31 |
129.75 |
| 10:23 |
124.44 |
8.07 |
128.30 |
| 10:22 |
124.44 |
8.07 |
128.66 |
| 10:21 |
124.44 |
2.40 |
128.66 |
| 10:20 |
124.44 |
2.40 |
127.35 |
| 10:19 |
124.44 |
2.40 |
125.32 |
| 10:18 |
124.44 |
2.40 |
124.81 |
| 10:17 |
124.44 |
-18.46 |
121.54 |
| 10:16 |
124.44 |
-18.46 |
121.46 |
| 10:15 |
124.44 |
-18.46 |
96.63 |
| 10:14 |
124.44 |
-8.01 |
88.57 |
| 10:13 |
124.44 |
-15.28 |
84.21 |
| 10:12 |
124.44 |
4.90 |
89.21 |
| 10:11 |
124.44 |
11.50 |
84.20 |
| 10:10 |
154.50 |
11.50 |
85.22 |
| 10:09 |
154.50 |
47.80 |
87.91 |
| 10:08 |
154.50 |
36.97 |
85.14 |
| 10:07 |
154.50 |
42.85 |
84.20 |
| 10:06 |
154.50 |
42.85 |
84.42 |
| 10:05 |
154.50 |
37.98 |
88.48 |
| 10:04 |
154.50 |
39.21 |
91.03 |
| 10:03 |
154.50 |
38.91 |
89.93 |
| 10:02 |
154.50 |
20.08 |
72.35 |
| 10:01 |
154.50 |
27.42 |
58.84 |
| 10:00 |
154.50 |
20.16 |
43.66 |
| 09:59 |
154.50 |
20.16 |
46.13 |
| 09:58 |
154.50 |
34.66 |
39.81 |
| 09:57 |
118.49 |
60.76 |
32.98 |
| 09:56 |
118.49 |
60.76 |
32.76 |
| 09:55 |
118.49 |
60.76 |
28.25 |
| 09:54 |
118.49 |
22.06 |
19.32 |
| 09:53 |
118.49 |
22.06 |
23.74 |
| 09:52 |
118.49 |
22.06 |
24.47 |
| 09:51 |
118.49 |
22.06 |
25.92 |
| 09:50 |
118.49 |
16.25 |
23.22 |
| 09:49 |
118.49 |
16.25 |
22.20 |
| 09:48 |
85.65 |
-13.69 |
13.20 |
| 09:47 |
85.65 |
-13.69 |
14.07 |
| 09:46 |
12.31 |
-26.30 |
14.06 |
| 09:45 |
12.31 |
-26.30 |
9.21 |
| 09:44 |
12.31 |
-26.30 |
16.43 |
| 09:43 |
12.31 |
-26.30 |
17.93 |
| 09:42 |
12.31 |
-0.27 |
15.75 |
| 09:41 |
-32.00 |
-0.27 |
14.88 |
| 09:40 |
2.17 |
7.04 |
22.62 |
| 09:39 |
2.17 |
13.12 |
28.69 |
| 09:38 |
2.17 |
7.18 |
33.11 |
| 09:37 |
-51.04 |
14.49 |
25.71 |
| 09:36 |
-51.04 |
-11.35 |
27.80 |
| 09:35 |
-51.04 |
-11.35 |
37.05 |
| 09:34 |
-51.04 |
-19.45 |
30.40 |
| 09:33 |
-51.04 |
-41.14 |
10.44 |
| 09:32 |
-51.04 |
-22.18 |
-10.98 |
| 09:31 |
-51.04 |
-9.41 |
-2.99 |
| 09:30 |
0.00 |
0.00 |
-6.45 |
|
| 大单资金：93.43万元 |
成交额占比：1.91% |
| 中单资金：-176.30万元 |
成交额占比：-3.61% |
| 小单资金：30.71万元 |
成交额占比：0.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260108 |
7.26 |
0.14% |
-52.16 |
-3813.92 |
93.43 |
1.91% |
-176.30 |
-3.61% |
30.71 |
0.63% |
| 20260107 |
7.25 |
-0.68% |
-1707.98 |
-4181.78 |
-1166.43 |
-18.51% |
-362.86 |
-5.76% |
-178.69 |
-2.84% |
| 20260106 |
7.30 |
0.27% |
2165.59 |
-3001.43 |
-187.44 |
-2.25% |
828.91 |
9.97% |
1524.12 |
18.32% |
| 20260105 |
7.28 |
0.83% |
1598.39 |
-4056.30 |
5.83 |
0.10% |
-52.76 |
-0.91% |
1645.32 |
28.39% |
| 20251231 |
7.22 |
-1.10% |
-2837.06 |
-4391.17 |
-2559.31 |
-39.65% |
9.84 |
0.15% |
-287.59 |
-4.46% |
| 20251230 |
7.30 |
-0.41% |
-1065.49 |
-2147.93 |
-274.43 |
-6.06% |
-574.32 |
-12.67% |
-216.74 |
-4.78% |
| 20251229 |
7.33 |
-0.27% |
-1119.36 |
-1938.82 |
13.92 |
0.28% |
-549.57 |
-10.89% |
-583.71 |
-11.57% |
| 20251226 |
7.35 |
-0.41% |
-999.60 |
-1924.55 |
-1242.31 |
-24.80% |
-399.84 |
-7.98% |
642.55 |
12.83% |
| 20251225 |
7.38 |
0.00% |
-387.97 |
-556.47 |
-329.04 |
-8.88% |
-344.71 |
-9.30% |
285.78 |
7.71% |
| 20251224 |
7.38 |
0.14% |
-272.20 |
-215.05 |
-316.07 |
-10.54% |
-340.84 |
-11.36% |
384.71 |
12.82% |
| 20251223 |
7.37 |
-0.14% |
-596.38 |
-268.68 |
-65.32 |
-2.52% |
-249.93 |
-9.62% |
-281.13 |
-10.82% |
| 20251222 |
7.38 |
0.14% |
-202.57 |
-1757.79 |
28.19 |
0.94% |
-192.00 |
-6.41% |
-38.76 |
-1.29% |
| 20251219 |
7.37 |
0.55% |
615.17 |
-1528.12 |
125.77 |
3.55% |
30.44 |
0.86% |
458.96 |
12.97% |
| 20251218 |
7.33 |
-0.14% |
-201.61 |
-1693.53 |
12.38 |
0.44% |
-297.36 |
-10.49% |
83.37 |
2.94% |
| 20251217 |
7.34 |
-0.14% |
270.08 |
-2862.57 |
-369.70 |
-6.76% |
7.90 |
0.14% |
631.88 |
11.55% |
| 20251216 |
7.35 |
-1.21% |
-2324.75 |
-1958.12 |
-1554.43 |
-23.59% |
-513.13 |
-7.79% |
-257.19 |
-3.90% |
| 20251215 |
7.44 |
0.00% |
201.95 |
-288.77 |
257.86 |
7.09% |
-253.10 |
-6.96% |
197.19 |
5.43% |
| 20251212 |
7.44 |
0.27% |
2063.43 |
-879.36 |
-39.64 |
-0.60% |
526.49 |
8.03% |
1576.58 |
24.03% |
| 20251211 |
7.42 |
-1.07% |
-1536.61 |
-901.40 |
-1156.66 |
-18.81% |
-227.78 |
-3.70% |
-152.17 |
-2.48% |
| 20251210 |
7.50 |
0.94% |
550.57 |
-96.83 |
534.75 |
11.71% |
-21.31 |
-0.47% |
37.13 |
0.81% |
| 20251209 |
7.43 |
-0.40% |
-593.71 |
-1440.68 |
114.92 |
2.76% |
-284.02 |
-6.82% |
-424.61 |
-10.20% |
| 20251208 |
7.46 |
-0.27% |
-1075.91 |
-2331.37 |
-332.73 |
-8.77% |
-575.30 |
-15.17% |
-167.88 |
-4.43% |
| 20251205 |
7.48 |
0.40% |
-170.37 |
-2265.89 |
-61.68 |
-1.63% |
-66.05 |
-1.74% |
-42.64 |
-1.13% |
| 20251204 |
7.45 |
-0.13% |
-816.75 |
-1684.46 |
-352.09 |
-10.45% |
-230.20 |
-6.83% |
-234.46 |
-6.96% |
| 20251203 |
7.46 |
-0.53% |
-1270.75 |
-1216.01 |
-809.10 |
-22.91% |
-158.08 |
-4.48% |
-303.57 |
-8.60% |
| 20251202 |
7.50 |
0.13% |
-316.37 |
-964.67 |
-775.77 |
-19.52% |
-95.55 |
-2.40% |
554.95 |
13.97% |
| 20251201 |
7.49 |
0.00% |
-615.36 |
-512.94 |
-267.25 |
-6.14% |
-177.43 |
-4.08% |
-170.68 |
-3.92% |
| 20251128 |
7.49 |
0.94% |
672.47 |
134.72 |
519.75 |
11.80% |
132.02 |
3.00% |
20.70 |
0.47% |
| 20251127 |
7.42 |
-0.13% |
-548.96 |
-1638.86 |
116.36 |
3.12% |
-152.06 |
-4.08% |
-513.26 |
-13.76% |
| 20251126 |
7.43 |
-0.40% |
-1124.81 |
-1931.23 |
-557.76 |
-11.97% |
-128.11 |
-2.75% |
-438.94 |
-9.42% |
600720中交设计 大单资金流向：成交单大于等于6万股或者30万元以上。
600720中交设计 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600720中交设计 小单资金流向：成交单小于1万股或5万元。
如何看中交设计[600720]资金流向的流入和流出呢？什么是中交设计[600720]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中交设计[600720]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中交设计[600720]资金流向的计算方法不同，所以数据会有不一致的情况。
|
