您的位置:查股网 > 股票资金 > 600720 中交设计
股票行情消息查询:

600720
中交设计

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中交设计600720资金查询 股票资金流向

600720中交设计 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2156.21 -1941.04 -1238.77
14:59 -2156.21 -1843.39 -1182.82
14:58 -2156.21 -1843.39 -1182.82
14:57 -2156.21 -1843.39 -1182.82
14:56 -2156.21 -1837.91 -1168.56
14:55 -2156.21 -1831.55 -1164.06
14:54 -2115.91 -1767.88 -1123.69
14:53 -2075.61 -1724.92 -1101.61
14:52 -2075.61 -1724.92 -1095.90
14:51 -2237.01 -1716.94 -1103.41
14:50 -2180.59 -1708.07 -1089.55
14:49 -2180.59 -1708.07 -1070.45
14:48 -2073.50 -1708.07 -1070.77
14:47 -2073.50 -1697.34 -1061.74
14:46 -2073.50 -1713.50 -1054.32
14:45 -2073.50 -1726.33 -1043.27
14:44 -2073.50 -1732.54 -1043.19
14:43 -2073.50 -1729.34 -1039.01
14:42 -2073.50 -1699.80 -1018.67
14:41 -2118.16 -1711.74 -1015.61
14:40 -2118.16 -1711.74 -1012.87
14:39 -2118.16 -1711.74 -1010.86
14:38 -2198.86 -1711.74 -1007.56
14:37 -2198.86 -1685.31 -1004.58
14:36 -2234.13 -1685.31 -1003.05
14:35 -2234.13 -1677.25 -1010.56
14:34 -2234.13 -1653.07 -1009.35
14:33 -2234.13 -1661.15 -1005.73
14:32 -2234.13 -1661.15 -1004.36
14:31 -2234.13 -1643.74 -1003.88
14:30 -2234.13 -1635.68 -1000.17
14:29 -2234.13 -1635.68 -1000.49
14:28 -2234.13 -1635.68 -1002.03
14:27 -2234.13 -1612.14 -999.29
14:26 -2234.13 -1612.14 -992.36
14:25 -2234.13 -1596.02 -990.83
14:24 -2234.13 -1596.02 -990.91
14:23 -2234.13 -1589.57 -991.32
14:22 -2234.13 -1589.57 -985.28
14:21 -2234.13 -1571.76 -983.34
14:20 -2234.13 -1546.61 -978.03
14:19 -2234.13 -1540.41 -978.59
14:18 -2234.13 -1540.41 -970.37
14:17 -2234.13 -1524.29 -973.61
14:16 -2234.13 -1516.23 -964.90
14:15 -2234.13 -1516.23 -969.99
14:14 -2234.13 -1534.22 -970.23
14:13 -2234.13 -1539.88 -974.59
14:12 -2234.13 -1539.88 -965.87
14:11 -2234.13 -1539.88 -959.82
14:10 -2234.13 -1513.33 -968.30
14:09 -2271.13 -1513.33 -959.99
14:08 -2271.13 -1513.33 -962.65
14:07 -2271.13 -1513.33 -973.95
14:06 -2271.13 -1509.38 -981.14
14:05 -2271.13 -1557.63 -992.03
14:04 -2271.13 -1557.63 -988.82
14:03 -2271.13 -1549.58 -990.92
14:02 -2271.13 -1556.84 -996.73
14:01 -2271.13 -1565.47 -999.07
14:00 -2271.13 -1577.59 -1001.58
13:59 -2271.13 -1577.59 -997.07
13:58 -2271.13 -1549.46 -993.36
13:57 -2271.13 -1516.98 -990.14
13:56 -2271.13 -1516.98 -985.06
13:55 -2167.16 -1508.92 -981.75
13:54 -2167.16 -1508.92 -981.19
13:53 -2167.16 -1500.86 -980.23
13:52 -2167.16 -1508.93 -977.32
13:51 -2167.16 -1508.93 -978.54
13:50 -2167.16 -1507.33 -981.60
13:49 -2167.16 -1499.11 -988.06
13:48 -2167.16 -1507.18 -1001.62
13:47 -2167.16 -1515.25 -1007.68
13:46 -2167.16 -1504.13 -1001.39
13:45 -2167.16 -1504.13 -1001.88
13:44 -2167.16 -1494.70 -1009.71
13:43 -2167.16 -1486.64 -1011.90
13:42 -2167.16 -1486.64 -1007.87
13:41 -2202.91 -1486.64 -1035.87
13:40 -2202.91 -1492.69 -1038.78
13:39 -2202.91 -1492.69 -1042.01
13:38 -2168.66 -1484.47 -1039.35
13:37 -2168.66 -1500.62 -1032.74
13:36 -2168.66 -1465.00 -1026.78
13:35 -2168.66 -1436.06 -1021.87
13:34 -2168.66 -1429.86 -1017.68
13:33 -2168.66 -1429.86 -1017.52
13:32 -2168.66 -1459.20 -1035.34
13:31 -2168.66 -1480.56 -1045.50
13:30 -2168.66 -1488.62 -1053.24
13:29 -2168.66 -1529.73 -1099.43
13:28 -2168.66 -1547.70 -1104.76
13:27 -2168.66 -1487.81 -1099.78
13:26 -2093.79 -1495.38 -1102.92
13:25 -2093.79 -1482.10 -1078.21
13:24 -2093.79 -1373.99 -1048.35
13:23 -2048.49 -1315.17 -995.72
13:22 -2048.49 -1309.93 -991.70
13:21 -2048.49 -1309.93 -980.50
13:20 -2048.49 -1318.00 -968.09
13:19 -2048.49 -1302.69 -939.72
13:18 -2048.49 -1310.76 -920.46
13:17 -1935.51 -1243.38 -890.92
13:16 -1935.51 -1198.83 -876.08
13:15 -1935.51 -1198.84 -877.22
13:14 -1935.51 -1198.84 -867.21
13:13 -1935.51 -1196.52 -856.41
13:12 -1902.18 -1202.74 -859.97
13:11 -1902.18 -1214.23 -852.30
13:10 -1821.38 -1212.32 -834.62
13:09 -1821.38 -1192.78 -813.61
13:08 -1821.38 -1192.78 -772.08
13:07 -1821.38 -1138.89 -757.14
13:06 -1684.34 -1096.66 -741.29
13:05 -1635.74 -1058.51 -695.64
13:04 -1635.74 -1023.35 -680.82
13:03 -1635.74 -1023.44 -649.88
13:02 -1635.74 -951.68 -631.50
13:01 -1635.74 -908.31 -611.01
11:30 -1578.80 -854.14 -587.86
11:29 -1578.80 -874.42 -592.32
11:28 -1578.80 -900.86 -599.54
11:27 -1578.80 -887.25 -599.23
11:26 -1543.11 -818.57 -586.26
11:25 -1543.11 -818.57 -581.31
11:24 -1446.93 -806.32 -580.17
11:23 -1446.93 -806.32 -577.58
11:22 -1446.93 -806.32 -577.74
11:21 -1446.93 -806.32 -571.01
11:20 -1382.05 -801.13 -565.58
11:19 -1382.05 -801.13 -573.46
11:18 -1382.05 -801.13 -566.25
11:17 -1382.05 -801.13 -563.41
11:16 -1382.05 -793.02 -558.06
11:15 -1382.05 -784.91 -555.63
11:14 -1382.05 -776.80 -555.63
11:13 -1382.05 -786.14 -548.57
11:12 -1382.05 -778.03 -544.92
11:11 -1382.05 -778.03 -541.03
11:10 -1382.05 -778.03 -535.84
11:09 -1382.05 -778.03 -535.27
11:08 -1382.05 -778.03 -536.09
11:07 -1382.05 -778.03 -525.38
11:06 -1382.05 -771.13 -521.98
11:05 -1382.05 -771.13 -506.49
11:04 -1382.05 -771.13 -506.01
11:03 -1382.05 -771.13 -500.65
11:02 -1382.05 -764.65 -493.76
11:01 -1382.05 -764.65 -488.81
11:00 -1382.05 -764.65 -484.44
10:59 -1382.05 -764.65 -482.98
10:58 -1382.05 -756.54 -478.77
10:57 -1332.25 -756.54 -477.39
10:56 -1332.25 -756.54 -474.39
10:55 -1332.25 -756.54 -468.47
10:54 -1332.25 -751.35 -462.47
10:53 -1332.25 -751.35 -453.39
10:52 -1332.25 -751.35 -448.94
10:51 -1288.46 -743.24 -439.69
10:50 -1164.13 -685.49 -393.06
10:49 -1115.47 -656.22 -335.57
10:48 -1115.47 -597.50 -311.80
10:47 -1115.47 -597.50 -309.37
10:46 -1115.47 -573.17 -306.37
10:45 -1115.47 -565.06 -297.78
10:44 -1115.47 -532.54 -296.24
10:43 -1115.47 -532.54 -291.05
10:42 -1115.47 -532.54 -288.21
10:41 -1115.47 -532.06 -268.50
10:40 -1115.47 -523.38 -265.34
10:39 -1115.47 -531.43 -263.32
10:38 -724.17 -518.28 -258.13
10:37 -724.17 -493.84 -260.98
10:36 -724.17 -493.84 -256.59
10:35 -724.17 -493.84 -249.29
10:34 -724.17 -493.84 -240.85
10:33 -691.69 -498.96 -242.47
10:32 -691.69 -498.96 -242.07
10:31 -691.69 -493.68 -247.11
10:30 -691.69 -503.60 -241.35
10:29 -691.69 -481.19 -237.69
10:28 -691.69 -467.87 -238.18
10:27 -691.69 -467.87 -232.82
10:26 -691.69 -454.56 -221.86
10:25 -691.69 -441.32 -223.57
10:24 -691.69 -441.32 -226.01
10:23 -691.69 -441.32 -220.73
10:22 -691.69 -441.32 -215.70
10:21 -691.69 -441.32 -201.41
10:20 -691.69 -421.83 -197.59
10:19 -691.69 -399.01 -189.64
10:18 -691.69 -399.01 -188.67
10:17 -691.69 -409.10 -185.18
10:16 -691.69 -409.10 -183.80
10:15 -599.28 -409.10 -183.56
10:14 -599.28 -409.10 -176.58
10:13 -599.28 -406.34 -177.15
10:12 -599.28 -399.85 -176.10
10:11 -599.28 -442.69 -178.78
10:10 -599.28 -450.82 -168.31
10:09 -599.28 -444.33 -164.26
10:08 -510.45 -421.10 -146.88
10:07 -510.45 -392.36 -134.95
10:06 -510.45 -344.21 -121.23
10:05 -510.45 -322.85 -109.37
10:04 -23.25 -313.51 -108.24
10:03 -23.25 -313.51 -109.30
10:02 -23.25 -331.89 -102.64
10:01 -23.25 -229.37 -91.66
10:00 -23.25 -229.37 -95.89
09:59 -23.25 -221.09 -89.96
09:58 -23.25 -221.09 -81.35
09:57 -23.25 -221.09 -76.15
09:56 -23.25 -195.56 -72.17
09:55 -23.25 -195.56 -82.02
09:54 -23.25 -180.52 -81.45
09:53 -23.25 -188.66 -75.52
09:52 -23.25 -125.82 -83.34
09:51 -23.25 -106.79 -78.71
09:50 -23.25 -82.40 -76.60
09:49 -23.25 -119.64 -82.21
09:48 -23.25 -177.04 -91.74
09:47 -23.25 -177.04 -87.04
09:46 -23.25 -183.54 -94.11
09:45 -23.25 -183.54 -95.18
09:44 -23.25 -181.27 -95.51
09:43 -63.90 -187.78 -104.30
09:42 -63.90 -182.74 -115.28
09:41 -63.90 -174.63 -114.72
09:40 -63.90 -136.31 -106.04
09:39 -63.90 -103.26 -105.23
09:38 -63.90 -95.14 -99.72
09:37 -63.90 -100.51 -91.45
09:36 -63.90 -103.52 -81.29
09:35 -63.90 -83.20 -68.20
09:34 -63.90 -69.13 -47.39
09:33 0.00 -44.42 -14.29
09:32 0.00 -21.87 -5.18
09:31 0.00 -24.58 1.08
09:30 0.00 -31.79 -0.90
大单资金:-2156.21万元 成交额占比:-20.92%
中单资金:-1941.04万元 成交额占比:-18.83%
小单资金:-1238.77万元 成交额占比:-12.02%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250814 8.05 -1.23% -5336.02 -4254.28 -2156.21 -20.92% -1941.04 -18.83% -1238.77 -12.02%
20250813 8.15 0.25% -1906.82 -2424.41 -921.07 -10.29% -621.01 -6.94% -364.74 -4.07%
20250812 8.13 -0.49% -3626.59 -3238.23 -1504.06 -16.44% -1450.44 -15.85% -672.09 -7.35%
20250811 8.17 0.25% -1231.34 -3169.27 -1277.93 -9.48% -197.65 -1.47% 244.24 1.81%
20250808 8.15 1.24% 4185.34 -3500.41 1604.99 10.31% 1313.80 8.44% 1266.55 8.14%
20250807 8.05 0.12% -348.24 -4857.13 -326.34 -3.28% -200.94 -2.02% 179.04 1.80%
20250806 8.04 -0.62% -3859.44 -6456.15 -1734.89 -11.76% -1530.77 -10.38% -593.78 -4.02%
20250805 8.09 0.00% -1911.48 -4876.27 -1435.10 -14.68% -324.11 -3.31% -152.27 -1.56%
20250804 8.09 -0.74% -3737.19 -3674.67 -1609.07 -16.80% -1600.39 -16.71% -527.73 -5.51%
20250801 8.15 0.62% 16.65 -3616.17 248.27 2.88% 15.40 0.18% -247.02 -2.86%
20250731 8.10 -1.34% -5905.22 -8878.09 -1925.36 -12.46% -2567.18 -16.61% -1412.68 -9.14%
20250730 8.21 -0.48% -2049.31 -8852.38 -155.01 -0.97% -1419.32 -8.88% -474.98 -2.97%
20250729 8.25 0.73% -542.93 -16420.58 -233.50 -1.27% 32.59 0.18% -342.02 -1.86%
20250728 8.19 -1.33% -5946.00 -21410.57 -1550.57 -7.22% -2449.39 -11.40% -1946.04 -9.06%
20250725 8.30 -1.43% -11564.58 -15473.37 -5013.65 -16.20% -4485.94 -14.50% -2064.99 -6.67%
20250724 8.42 -0.36% -3434.85 -9079.84 -1899.65 -4.62% -934.47 -2.27% -600.73 -1.46%
20250723 8.45 -6.11% -18236.92 -7082.25 -7723.21 -9.33% -8991.02 -10.87% -1522.69 -1.84%
20250722 9.00 2.86% 769.32 463.82 -5223.49 -3.99% -220.05 -0.17% 6212.86 4.74%
20250721 8.75 10.06% 8622.37 5201.10 4386.63 5.19% 1420.13 1.68% 2815.61 3.33%
20250718 7.95 0.89% 1742.70 500.52 1379.88 20.70% 272.15 4.08% 90.67 1.36%
20250717 7.88 0.13% -363.75 -144.16 97.94 1.82% -168.67 -3.14% -293.02 -5.45%
20250716 7.87 0.00% -313.38 -947.71 -177.14 -4.89% -111.58 -3.08% -24.66 -0.68%
20250715 7.87 -0.51% -1108.18 -244.16 -486.21 -7.24% -338.13 -5.04% -283.84 -4.23%
20250714 7.91 0.00% -856.77 88.59 -313.95 -6.63% -265.88 -5.61% -276.94 -5.85%
20250711 7.91 0.25% 548.56 1017.87 735.20 10.20% -418.80 -5.81% 232.16 3.22%
20250710 7.89 0.64% 365.94 -569.80 -705.61 -11.32% 396.36 6.36% 675.19 10.83%
20250709 7.84 0.90% 1722.73 -185.71 526.41 5.94% 436.03 4.92% 760.29 8.58%
20250708 7.77 0.26% 779.33 -683.23 -153.46 -3.36% 311.31 6.81% 621.48 13.60%
20250707 7.75 0.91% 1078.60 -964.04 615.33 11.82% 566.70 10.89% -103.43 -1.99%
20250704 7.68 -0.90% -1807.58 -2124.93 -852.47 -12.59% -411.81 -6.08% -543.30 -8.02%
600720中交设计 大单资金流向:成交单大于等于6万股或者30万元以上。
600720中交设计 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600720中交设计 小单资金流向:成交单小于1万股或5万元。
  如何看中交设计[600720]资金流向的流入和流出呢?什么是中交设计[600720]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中交设计[600720]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中交设计[600720]资金流向的计算方法不同,所以数据会有不一致的情况。

中交设计600720相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29