600720中交设计 今日实时资金流向 |
15:00 |
-2156.21 |
-1941.04 |
-1238.77 |
14:59 |
-2156.21 |
-1843.39 |
-1182.82 |
14:58 |
-2156.21 |
-1843.39 |
-1182.82 |
14:57 |
-2156.21 |
-1843.39 |
-1182.82 |
14:56 |
-2156.21 |
-1837.91 |
-1168.56 |
14:55 |
-2156.21 |
-1831.55 |
-1164.06 |
14:54 |
-2115.91 |
-1767.88 |
-1123.69 |
14:53 |
-2075.61 |
-1724.92 |
-1101.61 |
14:52 |
-2075.61 |
-1724.92 |
-1095.90 |
14:51 |
-2237.01 |
-1716.94 |
-1103.41 |
14:50 |
-2180.59 |
-1708.07 |
-1089.55 |
14:49 |
-2180.59 |
-1708.07 |
-1070.45 |
14:48 |
-2073.50 |
-1708.07 |
-1070.77 |
14:47 |
-2073.50 |
-1697.34 |
-1061.74 |
14:46 |
-2073.50 |
-1713.50 |
-1054.32 |
14:45 |
-2073.50 |
-1726.33 |
-1043.27 |
14:44 |
-2073.50 |
-1732.54 |
-1043.19 |
14:43 |
-2073.50 |
-1729.34 |
-1039.01 |
14:42 |
-2073.50 |
-1699.80 |
-1018.67 |
14:41 |
-2118.16 |
-1711.74 |
-1015.61 |
14:40 |
-2118.16 |
-1711.74 |
-1012.87 |
14:39 |
-2118.16 |
-1711.74 |
-1010.86 |
14:38 |
-2198.86 |
-1711.74 |
-1007.56 |
14:37 |
-2198.86 |
-1685.31 |
-1004.58 |
14:36 |
-2234.13 |
-1685.31 |
-1003.05 |
14:35 |
-2234.13 |
-1677.25 |
-1010.56 |
14:34 |
-2234.13 |
-1653.07 |
-1009.35 |
14:33 |
-2234.13 |
-1661.15 |
-1005.73 |
14:32 |
-2234.13 |
-1661.15 |
-1004.36 |
14:31 |
-2234.13 |
-1643.74 |
-1003.88 |
14:30 |
-2234.13 |
-1635.68 |
-1000.17 |
14:29 |
-2234.13 |
-1635.68 |
-1000.49 |
14:28 |
-2234.13 |
-1635.68 |
-1002.03 |
14:27 |
-2234.13 |
-1612.14 |
-999.29 |
14:26 |
-2234.13 |
-1612.14 |
-992.36 |
14:25 |
-2234.13 |
-1596.02 |
-990.83 |
14:24 |
-2234.13 |
-1596.02 |
-990.91 |
14:23 |
-2234.13 |
-1589.57 |
-991.32 |
14:22 |
-2234.13 |
-1589.57 |
-985.28 |
14:21 |
-2234.13 |
-1571.76 |
-983.34 |
14:20 |
-2234.13 |
-1546.61 |
-978.03 |
14:19 |
-2234.13 |
-1540.41 |
-978.59 |
14:18 |
-2234.13 |
-1540.41 |
-970.37 |
14:17 |
-2234.13 |
-1524.29 |
-973.61 |
14:16 |
-2234.13 |
-1516.23 |
-964.90 |
14:15 |
-2234.13 |
-1516.23 |
-969.99 |
14:14 |
-2234.13 |
-1534.22 |
-970.23 |
14:13 |
-2234.13 |
-1539.88 |
-974.59 |
14:12 |
-2234.13 |
-1539.88 |
-965.87 |
14:11 |
-2234.13 |
-1539.88 |
-959.82 |
14:10 |
-2234.13 |
-1513.33 |
-968.30 |
14:09 |
-2271.13 |
-1513.33 |
-959.99 |
14:08 |
-2271.13 |
-1513.33 |
-962.65 |
14:07 |
-2271.13 |
-1513.33 |
-973.95 |
14:06 |
-2271.13 |
-1509.38 |
-981.14 |
14:05 |
-2271.13 |
-1557.63 |
-992.03 |
14:04 |
-2271.13 |
-1557.63 |
-988.82 |
14:03 |
-2271.13 |
-1549.58 |
-990.92 |
14:02 |
-2271.13 |
-1556.84 |
-996.73 |
14:01 |
-2271.13 |
-1565.47 |
-999.07 |
14:00 |
-2271.13 |
-1577.59 |
-1001.58 |
13:59 |
-2271.13 |
-1577.59 |
-997.07 |
13:58 |
-2271.13 |
-1549.46 |
-993.36 |
13:57 |
-2271.13 |
-1516.98 |
-990.14 |
13:56 |
-2271.13 |
-1516.98 |
-985.06 |
13:55 |
-2167.16 |
-1508.92 |
-981.75 |
13:54 |
-2167.16 |
-1508.92 |
-981.19 |
13:53 |
-2167.16 |
-1500.86 |
-980.23 |
13:52 |
-2167.16 |
-1508.93 |
-977.32 |
13:51 |
-2167.16 |
-1508.93 |
-978.54 |
13:50 |
-2167.16 |
-1507.33 |
-981.60 |
13:49 |
-2167.16 |
-1499.11 |
-988.06 |
13:48 |
-2167.16 |
-1507.18 |
-1001.62 |
13:47 |
-2167.16 |
-1515.25 |
-1007.68 |
13:46 |
-2167.16 |
-1504.13 |
-1001.39 |
13:45 |
-2167.16 |
-1504.13 |
-1001.88 |
13:44 |
-2167.16 |
-1494.70 |
-1009.71 |
13:43 |
-2167.16 |
-1486.64 |
-1011.90 |
13:42 |
-2167.16 |
-1486.64 |
-1007.87 |
13:41 |
-2202.91 |
-1486.64 |
-1035.87 |
13:40 |
-2202.91 |
-1492.69 |
-1038.78 |
13:39 |
-2202.91 |
-1492.69 |
-1042.01 |
13:38 |
-2168.66 |
-1484.47 |
-1039.35 |
13:37 |
-2168.66 |
-1500.62 |
-1032.74 |
13:36 |
-2168.66 |
-1465.00 |
-1026.78 |
13:35 |
-2168.66 |
-1436.06 |
-1021.87 |
13:34 |
-2168.66 |
-1429.86 |
-1017.68 |
13:33 |
-2168.66 |
-1429.86 |
-1017.52 |
13:32 |
-2168.66 |
-1459.20 |
-1035.34 |
13:31 |
-2168.66 |
-1480.56 |
-1045.50 |
13:30 |
-2168.66 |
-1488.62 |
-1053.24 |
13:29 |
-2168.66 |
-1529.73 |
-1099.43 |
13:28 |
-2168.66 |
-1547.70 |
-1104.76 |
13:27 |
-2168.66 |
-1487.81 |
-1099.78 |
13:26 |
-2093.79 |
-1495.38 |
-1102.92 |
13:25 |
-2093.79 |
-1482.10 |
-1078.21 |
13:24 |
-2093.79 |
-1373.99 |
-1048.35 |
13:23 |
-2048.49 |
-1315.17 |
-995.72 |
13:22 |
-2048.49 |
-1309.93 |
-991.70 |
13:21 |
-2048.49 |
-1309.93 |
-980.50 |
13:20 |
-2048.49 |
-1318.00 |
-968.09 |
13:19 |
-2048.49 |
-1302.69 |
-939.72 |
13:18 |
-2048.49 |
-1310.76 |
-920.46 |
13:17 |
-1935.51 |
-1243.38 |
-890.92 |
13:16 |
-1935.51 |
-1198.83 |
-876.08 |
13:15 |
-1935.51 |
-1198.84 |
-877.22 |
13:14 |
-1935.51 |
-1198.84 |
-867.21 |
13:13 |
-1935.51 |
-1196.52 |
-856.41 |
13:12 |
-1902.18 |
-1202.74 |
-859.97 |
13:11 |
-1902.18 |
-1214.23 |
-852.30 |
13:10 |
-1821.38 |
-1212.32 |
-834.62 |
13:09 |
-1821.38 |
-1192.78 |
-813.61 |
13:08 |
-1821.38 |
-1192.78 |
-772.08 |
13:07 |
-1821.38 |
-1138.89 |
-757.14 |
13:06 |
-1684.34 |
-1096.66 |
-741.29 |
13:05 |
-1635.74 |
-1058.51 |
-695.64 |
13:04 |
-1635.74 |
-1023.35 |
-680.82 |
13:03 |
-1635.74 |
-1023.44 |
-649.88 |
13:02 |
-1635.74 |
-951.68 |
-631.50 |
13:01 |
-1635.74 |
-908.31 |
-611.01 |
11:30 |
-1578.80 |
-854.14 |
-587.86 |
11:29 |
-1578.80 |
-874.42 |
-592.32 |
11:28 |
-1578.80 |
-900.86 |
-599.54 |
11:27 |
-1578.80 |
-887.25 |
-599.23 |
11:26 |
-1543.11 |
-818.57 |
-586.26 |
11:25 |
-1543.11 |
-818.57 |
-581.31 |
11:24 |
-1446.93 |
-806.32 |
-580.17 |
11:23 |
-1446.93 |
-806.32 |
-577.58 |
11:22 |
-1446.93 |
-806.32 |
-577.74 |
11:21 |
-1446.93 |
-806.32 |
-571.01 |
11:20 |
-1382.05 |
-801.13 |
-565.58 |
11:19 |
-1382.05 |
-801.13 |
-573.46 |
11:18 |
-1382.05 |
-801.13 |
-566.25 |
11:17 |
-1382.05 |
-801.13 |
-563.41 |
11:16 |
-1382.05 |
-793.02 |
-558.06 |
11:15 |
-1382.05 |
-784.91 |
-555.63 |
11:14 |
-1382.05 |
-776.80 |
-555.63 |
11:13 |
-1382.05 |
-786.14 |
-548.57 |
11:12 |
-1382.05 |
-778.03 |
-544.92 |
11:11 |
-1382.05 |
-778.03 |
-541.03 |
11:10 |
-1382.05 |
-778.03 |
-535.84 |
11:09 |
-1382.05 |
-778.03 |
-535.27 |
11:08 |
-1382.05 |
-778.03 |
-536.09 |
11:07 |
-1382.05 |
-778.03 |
-525.38 |
11:06 |
-1382.05 |
-771.13 |
-521.98 |
11:05 |
-1382.05 |
-771.13 |
-506.49 |
11:04 |
-1382.05 |
-771.13 |
-506.01 |
11:03 |
-1382.05 |
-771.13 |
-500.65 |
11:02 |
-1382.05 |
-764.65 |
-493.76 |
11:01 |
-1382.05 |
-764.65 |
-488.81 |
11:00 |
-1382.05 |
-764.65 |
-484.44 |
10:59 |
-1382.05 |
-764.65 |
-482.98 |
10:58 |
-1382.05 |
-756.54 |
-478.77 |
10:57 |
-1332.25 |
-756.54 |
-477.39 |
10:56 |
-1332.25 |
-756.54 |
-474.39 |
10:55 |
-1332.25 |
-756.54 |
-468.47 |
10:54 |
-1332.25 |
-751.35 |
-462.47 |
10:53 |
-1332.25 |
-751.35 |
-453.39 |
10:52 |
-1332.25 |
-751.35 |
-448.94 |
10:51 |
-1288.46 |
-743.24 |
-439.69 |
10:50 |
-1164.13 |
-685.49 |
-393.06 |
10:49 |
-1115.47 |
-656.22 |
-335.57 |
10:48 |
-1115.47 |
-597.50 |
-311.80 |
10:47 |
-1115.47 |
-597.50 |
-309.37 |
10:46 |
-1115.47 |
-573.17 |
-306.37 |
10:45 |
-1115.47 |
-565.06 |
-297.78 |
10:44 |
-1115.47 |
-532.54 |
-296.24 |
10:43 |
-1115.47 |
-532.54 |
-291.05 |
10:42 |
-1115.47 |
-532.54 |
-288.21 |
10:41 |
-1115.47 |
-532.06 |
-268.50 |
10:40 |
-1115.47 |
-523.38 |
-265.34 |
10:39 |
-1115.47 |
-531.43 |
-263.32 |
10:38 |
-724.17 |
-518.28 |
-258.13 |
10:37 |
-724.17 |
-493.84 |
-260.98 |
10:36 |
-724.17 |
-493.84 |
-256.59 |
10:35 |
-724.17 |
-493.84 |
-249.29 |
10:34 |
-724.17 |
-493.84 |
-240.85 |
10:33 |
-691.69 |
-498.96 |
-242.47 |
10:32 |
-691.69 |
-498.96 |
-242.07 |
10:31 |
-691.69 |
-493.68 |
-247.11 |
10:30 |
-691.69 |
-503.60 |
-241.35 |
10:29 |
-691.69 |
-481.19 |
-237.69 |
10:28 |
-691.69 |
-467.87 |
-238.18 |
10:27 |
-691.69 |
-467.87 |
-232.82 |
10:26 |
-691.69 |
-454.56 |
-221.86 |
10:25 |
-691.69 |
-441.32 |
-223.57 |
10:24 |
-691.69 |
-441.32 |
-226.01 |
10:23 |
-691.69 |
-441.32 |
-220.73 |
10:22 |
-691.69 |
-441.32 |
-215.70 |
10:21 |
-691.69 |
-441.32 |
-201.41 |
10:20 |
-691.69 |
-421.83 |
-197.59 |
10:19 |
-691.69 |
-399.01 |
-189.64 |
10:18 |
-691.69 |
-399.01 |
-188.67 |
10:17 |
-691.69 |
-409.10 |
-185.18 |
10:16 |
-691.69 |
-409.10 |
-183.80 |
10:15 |
-599.28 |
-409.10 |
-183.56 |
10:14 |
-599.28 |
-409.10 |
-176.58 |
10:13 |
-599.28 |
-406.34 |
-177.15 |
10:12 |
-599.28 |
-399.85 |
-176.10 |
10:11 |
-599.28 |
-442.69 |
-178.78 |
10:10 |
-599.28 |
-450.82 |
-168.31 |
10:09 |
-599.28 |
-444.33 |
-164.26 |
10:08 |
-510.45 |
-421.10 |
-146.88 |
10:07 |
-510.45 |
-392.36 |
-134.95 |
10:06 |
-510.45 |
-344.21 |
-121.23 |
10:05 |
-510.45 |
-322.85 |
-109.37 |
10:04 |
-23.25 |
-313.51 |
-108.24 |
10:03 |
-23.25 |
-313.51 |
-109.30 |
10:02 |
-23.25 |
-331.89 |
-102.64 |
10:01 |
-23.25 |
-229.37 |
-91.66 |
10:00 |
-23.25 |
-229.37 |
-95.89 |
09:59 |
-23.25 |
-221.09 |
-89.96 |
09:58 |
-23.25 |
-221.09 |
-81.35 |
09:57 |
-23.25 |
-221.09 |
-76.15 |
09:56 |
-23.25 |
-195.56 |
-72.17 |
09:55 |
-23.25 |
-195.56 |
-82.02 |
09:54 |
-23.25 |
-180.52 |
-81.45 |
09:53 |
-23.25 |
-188.66 |
-75.52 |
09:52 |
-23.25 |
-125.82 |
-83.34 |
09:51 |
-23.25 |
-106.79 |
-78.71 |
09:50 |
-23.25 |
-82.40 |
-76.60 |
09:49 |
-23.25 |
-119.64 |
-82.21 |
09:48 |
-23.25 |
-177.04 |
-91.74 |
09:47 |
-23.25 |
-177.04 |
-87.04 |
09:46 |
-23.25 |
-183.54 |
-94.11 |
09:45 |
-23.25 |
-183.54 |
-95.18 |
09:44 |
-23.25 |
-181.27 |
-95.51 |
09:43 |
-63.90 |
-187.78 |
-104.30 |
09:42 |
-63.90 |
-182.74 |
-115.28 |
09:41 |
-63.90 |
-174.63 |
-114.72 |
09:40 |
-63.90 |
-136.31 |
-106.04 |
09:39 |
-63.90 |
-103.26 |
-105.23 |
09:38 |
-63.90 |
-95.14 |
-99.72 |
09:37 |
-63.90 |
-100.51 |
-91.45 |
09:36 |
-63.90 |
-103.52 |
-81.29 |
09:35 |
-63.90 |
-83.20 |
-68.20 |
09:34 |
-63.90 |
-69.13 |
-47.39 |
09:33 |
0.00 |
-44.42 |
-14.29 |
09:32 |
0.00 |
-21.87 |
-5.18 |
09:31 |
0.00 |
-24.58 |
1.08 |
09:30 |
0.00 |
-31.79 |
-0.90 |
|
大单资金:-2156.21万元 |
成交额占比:-20.92% |
中单资金:-1941.04万元 |
成交额占比:-18.83% |
小单资金:-1238.77万元 |
成交额占比:-12.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250814 |
8.05 |
-1.23% |
-5336.02 |
-4254.28 |
-2156.21 |
-20.92% |
-1941.04 |
-18.83% |
-1238.77 |
-12.02% |
20250813 |
8.15 |
0.25% |
-1906.82 |
-2424.41 |
-921.07 |
-10.29% |
-621.01 |
-6.94% |
-364.74 |
-4.07% |
20250812 |
8.13 |
-0.49% |
-3626.59 |
-3238.23 |
-1504.06 |
-16.44% |
-1450.44 |
-15.85% |
-672.09 |
-7.35% |
20250811 |
8.17 |
0.25% |
-1231.34 |
-3169.27 |
-1277.93 |
-9.48% |
-197.65 |
-1.47% |
244.24 |
1.81% |
20250808 |
8.15 |
1.24% |
4185.34 |
-3500.41 |
1604.99 |
10.31% |
1313.80 |
8.44% |
1266.55 |
8.14% |
20250807 |
8.05 |
0.12% |
-348.24 |
-4857.13 |
-326.34 |
-3.28% |
-200.94 |
-2.02% |
179.04 |
1.80% |
20250806 |
8.04 |
-0.62% |
-3859.44 |
-6456.15 |
-1734.89 |
-11.76% |
-1530.77 |
-10.38% |
-593.78 |
-4.02% |
20250805 |
8.09 |
0.00% |
-1911.48 |
-4876.27 |
-1435.10 |
-14.68% |
-324.11 |
-3.31% |
-152.27 |
-1.56% |
20250804 |
8.09 |
-0.74% |
-3737.19 |
-3674.67 |
-1609.07 |
-16.80% |
-1600.39 |
-16.71% |
-527.73 |
-5.51% |
20250801 |
8.15 |
0.62% |
16.65 |
-3616.17 |
248.27 |
2.88% |
15.40 |
0.18% |
-247.02 |
-2.86% |
20250731 |
8.10 |
-1.34% |
-5905.22 |
-8878.09 |
-1925.36 |
-12.46% |
-2567.18 |
-16.61% |
-1412.68 |
-9.14% |
20250730 |
8.21 |
-0.48% |
-2049.31 |
-8852.38 |
-155.01 |
-0.97% |
-1419.32 |
-8.88% |
-474.98 |
-2.97% |
20250729 |
8.25 |
0.73% |
-542.93 |
-16420.58 |
-233.50 |
-1.27% |
32.59 |
0.18% |
-342.02 |
-1.86% |
20250728 |
8.19 |
-1.33% |
-5946.00 |
-21410.57 |
-1550.57 |
-7.22% |
-2449.39 |
-11.40% |
-1946.04 |
-9.06% |
20250725 |
8.30 |
-1.43% |
-11564.58 |
-15473.37 |
-5013.65 |
-16.20% |
-4485.94 |
-14.50% |
-2064.99 |
-6.67% |
20250724 |
8.42 |
-0.36% |
-3434.85 |
-9079.84 |
-1899.65 |
-4.62% |
-934.47 |
-2.27% |
-600.73 |
-1.46% |
20250723 |
8.45 |
-6.11% |
-18236.92 |
-7082.25 |
-7723.21 |
-9.33% |
-8991.02 |
-10.87% |
-1522.69 |
-1.84% |
20250722 |
9.00 |
2.86% |
769.32 |
463.82 |
-5223.49 |
-3.99% |
-220.05 |
-0.17% |
6212.86 |
4.74% |
20250721 |
8.75 |
10.06% |
8622.37 |
5201.10 |
4386.63 |
5.19% |
1420.13 |
1.68% |
2815.61 |
3.33% |
20250718 |
7.95 |
0.89% |
1742.70 |
500.52 |
1379.88 |
20.70% |
272.15 |
4.08% |
90.67 |
1.36% |
20250717 |
7.88 |
0.13% |
-363.75 |
-144.16 |
97.94 |
1.82% |
-168.67 |
-3.14% |
-293.02 |
-5.45% |
20250716 |
7.87 |
0.00% |
-313.38 |
-947.71 |
-177.14 |
-4.89% |
-111.58 |
-3.08% |
-24.66 |
-0.68% |
20250715 |
7.87 |
-0.51% |
-1108.18 |
-244.16 |
-486.21 |
-7.24% |
-338.13 |
-5.04% |
-283.84 |
-4.23% |
20250714 |
7.91 |
0.00% |
-856.77 |
88.59 |
-313.95 |
-6.63% |
-265.88 |
-5.61% |
-276.94 |
-5.85% |
20250711 |
7.91 |
0.25% |
548.56 |
1017.87 |
735.20 |
10.20% |
-418.80 |
-5.81% |
232.16 |
3.22% |
20250710 |
7.89 |
0.64% |
365.94 |
-569.80 |
-705.61 |
-11.32% |
396.36 |
6.36% |
675.19 |
10.83% |
20250709 |
7.84 |
0.90% |
1722.73 |
-185.71 |
526.41 |
5.94% |
436.03 |
4.92% |
760.29 |
8.58% |
20250708 |
7.77 |
0.26% |
779.33 |
-683.23 |
-153.46 |
-3.36% |
311.31 |
6.81% |
621.48 |
13.60% |
20250707 |
7.75 |
0.91% |
1078.60 |
-964.04 |
615.33 |
11.82% |
566.70 |
10.89% |
-103.43 |
-1.99% |
20250704 |
7.68 |
-0.90% |
-1807.58 |
-2124.93 |
-852.47 |
-12.59% |
-411.81 |
-6.08% |
-543.30 |
-8.02% |
600720中交设计 大单资金流向:成交单大于等于6万股或者30万元以上。
600720中交设计 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600720中交设计 小单资金流向:成交单小于1万股或5万元。
如何看中交设计[600720]资金流向的流入和流出呢?什么是中交设计[600720]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中交设计[600720]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中交设计[600720]资金流向的计算方法不同,所以数据会有不一致的情况。
|