| 600720中交设计 今日实时资金流向 |
| 15:00 |
1512.75 |
-552.16 |
103.11 |
| 14:59 |
1512.75 |
-590.08 |
73.61 |
| 14:58 |
1512.75 |
-590.08 |
73.61 |
| 14:57 |
1512.75 |
-590.08 |
73.17 |
| 14:56 |
1512.75 |
-637.65 |
70.66 |
| 14:55 |
1512.75 |
-620.90 |
94.61 |
| 14:54 |
1512.75 |
-620.86 |
104.13 |
| 14:53 |
1512.75 |
-615.57 |
99.61 |
| 14:52 |
1512.75 |
-624.42 |
96.86 |
| 14:51 |
1455.43 |
-620.99 |
106.27 |
| 14:50 |
1455.43 |
-615.77 |
126.68 |
| 14:49 |
1455.43 |
-637.91 |
123.31 |
| 14:48 |
1455.43 |
-614.07 |
136.21 |
| 14:47 |
1455.43 |
-614.07 |
133.55 |
| 14:46 |
1455.43 |
-603.65 |
126.89 |
| 14:45 |
1455.43 |
-582.35 |
119.10 |
| 14:44 |
1455.43 |
-582.35 |
140.22 |
| 14:43 |
1455.43 |
-572.45 |
132.52 |
| 14:42 |
1455.43 |
-568.65 |
125.44 |
| 14:41 |
1455.43 |
-568.65 |
122.34 |
| 14:40 |
1455.43 |
-575.74 |
120.11 |
| 14:39 |
1455.43 |
-589.11 |
118.16 |
| 14:38 |
1455.43 |
-602.54 |
118.34 |
| 14:37 |
1399.74 |
-608.11 |
117.09 |
| 14:36 |
1399.74 |
-608.11 |
121.72 |
| 14:35 |
1349.41 |
-599.29 |
118.53 |
| 14:34 |
1349.41 |
-599.29 |
115.88 |
| 14:33 |
1349.41 |
-599.29 |
120.20 |
| 14:32 |
1349.41 |
-599.29 |
120.20 |
| 14:31 |
1349.41 |
-599.29 |
117.46 |
| 14:30 |
1349.41 |
-599.29 |
103.43 |
| 14:29 |
1349.41 |
-626.02 |
94.08 |
| 14:28 |
1349.41 |
-626.02 |
97.69 |
| 14:27 |
1349.41 |
-656.02 |
88.68 |
| 14:26 |
1349.41 |
-646.14 |
100.15 |
| 14:25 |
1349.41 |
-651.44 |
105.71 |
| 14:24 |
1349.41 |
-651.44 |
108.26 |
| 14:23 |
1349.41 |
-675.90 |
109.31 |
| 14:22 |
1349.41 |
-675.90 |
109.75 |
| 14:21 |
1349.41 |
-675.90 |
104.54 |
| 14:20 |
1349.41 |
-675.90 |
101.88 |
| 14:19 |
1349.41 |
-675.90 |
91.11 |
| 14:18 |
1349.41 |
-675.90 |
90.23 |
| 14:17 |
1349.41 |
-675.90 |
88.55 |
| 14:16 |
1349.41 |
-675.90 |
92.34 |
| 14:15 |
1311.97 |
-681.89 |
97.02 |
| 14:14 |
1311.97 |
-681.89 |
93.22 |
| 14:13 |
1311.97 |
-673.08 |
99.83 |
| 14:12 |
1311.97 |
-664.27 |
99.83 |
| 14:11 |
1311.97 |
-655.46 |
93.92 |
| 14:10 |
1311.97 |
-655.46 |
86.15 |
| 14:09 |
1311.97 |
-649.91 |
91.09 |
| 14:08 |
1311.97 |
-649.91 |
94.35 |
| 14:07 |
1315.23 |
-657.32 |
84.21 |
| 14:06 |
1315.23 |
-652.04 |
82.09 |
| 14:05 |
1346.03 |
-652.04 |
85.34 |
| 14:04 |
1346.03 |
-635.40 |
97.84 |
| 14:03 |
1381.27 |
-617.43 |
115.18 |
| 14:02 |
1381.27 |
-617.43 |
119.49 |
| 14:01 |
1381.27 |
-601.20 |
152.92 |
| 14:00 |
1416.55 |
-592.38 |
161.21 |
| 13:59 |
1416.55 |
-580.65 |
165.53 |
| 13:58 |
1416.55 |
-542.70 |
170.47 |
| 13:57 |
1416.55 |
-542.70 |
181.86 |
| 13:56 |
1416.55 |
-542.70 |
191.93 |
| 13:55 |
1416.55 |
-533.87 |
197.40 |
| 13:54 |
1460.70 |
-533.87 |
203.85 |
| 13:53 |
1460.70 |
-525.65 |
204.02 |
| 13:52 |
1460.70 |
-510.29 |
197.83 |
| 13:51 |
1460.70 |
-510.29 |
193.49 |
| 13:50 |
1460.70 |
-510.29 |
190.40 |
| 13:49 |
1460.70 |
-517.64 |
201.89 |
| 13:48 |
1460.70 |
-514.91 |
199.67 |
| 13:47 |
1460.70 |
-456.56 |
220.80 |
| 13:46 |
1460.70 |
-453.92 |
230.17 |
| 13:45 |
1460.70 |
-445.97 |
230.88 |
| 13:44 |
1460.70 |
-417.56 |
228.66 |
| 13:43 |
1460.70 |
-408.00 |
228.31 |
| 13:42 |
1460.70 |
-399.50 |
220.06 |
| 13:41 |
1460.70 |
-381.63 |
212.98 |
| 13:40 |
1460.70 |
-268.73 |
220.96 |
| 13:39 |
1460.70 |
-301.04 |
224.95 |
| 13:38 |
1460.70 |
-266.66 |
239.24 |
| 13:37 |
1414.03 |
-259.54 |
219.54 |
| 13:36 |
1365.92 |
-257.69 |
220.87 |
| 13:35 |
1365.92 |
-259.82 |
184.11 |
| 13:34 |
1365.92 |
-130.67 |
167.47 |
| 13:33 |
1331.71 |
-124.51 |
139.53 |
| 13:32 |
1375.86 |
-112.59 |
144.65 |
| 13:31 |
1375.86 |
-43.11 |
149.07 |
| 13:30 |
1375.86 |
-29.06 |
163.22 |
| 13:29 |
1375.86 |
27.43 |
154.00 |
| 13:28 |
1375.86 |
81.94 |
184.41 |
| 13:27 |
1319.90 |
73.09 |
183.34 |
| 13:26 |
1319.90 |
102.05 |
185.37 |
| 13:25 |
1319.90 |
102.05 |
191.20 |
| 13:24 |
1351.51 |
129.15 |
191.28 |
| 13:23 |
1351.51 |
181.08 |
200.37 |
| 13:22 |
1351.51 |
211.63 |
200.36 |
| 13:21 |
1351.51 |
254.73 |
201.40 |
| 13:20 |
1351.51 |
354.71 |
204.86 |
| 13:19 |
1351.51 |
373.41 |
213.10 |
| 13:18 |
1351.51 |
336.23 |
214.96 |
| 13:17 |
1351.51 |
282.23 |
219.10 |
| 13:16 |
1351.51 |
234.70 |
173.44 |
| 13:15 |
1264.50 |
228.54 |
153.53 |
| 13:14 |
801.81 |
118.23 |
57.41 |
| 13:13 |
801.81 |
217.98 |
94.90 |
| 13:12 |
736.27 |
217.98 |
94.01 |
| 13:11 |
736.27 |
223.71 |
96.90 |
| 13:10 |
736.27 |
243.82 |
93.11 |
| 13:09 |
736.27 |
185.01 |
25.11 |
| 13:08 |
656.14 |
131.97 |
-111.04 |
| 13:07 |
624.46 |
137.68 |
-130.47 |
| 13:06 |
624.46 |
143.20 |
-159.12 |
| 13:05 |
624.46 |
166.37 |
-168.69 |
| 13:04 |
624.46 |
182.18 |
-163.68 |
| 13:03 |
624.46 |
199.76 |
-157.44 |
| 13:02 |
624.46 |
199.76 |
-150.84 |
| 13:01 |
624.46 |
179.27 |
-191.86 |
| 11:30 |
624.46 |
169.58 |
-204.42 |
| 11:29 |
624.46 |
169.58 |
-201.45 |
| 11:28 |
624.46 |
169.58 |
-206.00 |
| 11:27 |
624.46 |
189.43 |
-200.14 |
| 11:26 |
624.46 |
184.18 |
-200.14 |
| 11:25 |
624.46 |
169.65 |
-237.51 |
| 11:24 |
624.46 |
169.65 |
-231.66 |
| 11:23 |
624.46 |
169.65 |
-236.91 |
| 11:22 |
624.46 |
169.65 |
-233.01 |
| 11:21 |
798.90 |
188.34 |
-265.29 |
| 11:20 |
798.90 |
188.34 |
-257.29 |
| 11:19 |
798.90 |
188.34 |
-255.97 |
| 11:18 |
798.90 |
188.34 |
-255.89 |
| 11:17 |
757.15 |
197.12 |
-251.50 |
| 11:16 |
757.15 |
197.12 |
-248.69 |
| 11:15 |
757.15 |
197.12 |
-238.94 |
| 11:14 |
757.15 |
197.12 |
-240.17 |
| 11:13 |
757.15 |
197.12 |
-236.40 |
| 11:12 |
757.15 |
197.12 |
-230.78 |
| 11:11 |
757.15 |
197.12 |
-229.20 |
| 11:10 |
757.15 |
205.92 |
-221.99 |
| 11:09 |
757.15 |
205.92 |
-218.56 |
| 11:08 |
757.15 |
194.47 |
-233.89 |
| 11:07 |
726.96 |
170.55 |
-272.88 |
| 11:06 |
726.96 |
173.17 |
-286.60 |
| 11:05 |
726.96 |
173.17 |
-281.32 |
| 11:04 |
726.96 |
172.55 |
-276.14 |
| 11:03 |
726.96 |
167.37 |
-275.44 |
| 11:02 |
726.96 |
167.37 |
-274.30 |
| 11:01 |
726.96 |
167.37 |
-272.81 |
| 11:00 |
726.96 |
180.88 |
-279.92 |
| 10:59 |
726.96 |
180.88 |
-270.25 |
| 10:58 |
726.96 |
180.88 |
-265.42 |
| 10:57 |
726.96 |
180.88 |
-264.36 |
| 10:56 |
726.96 |
180.88 |
-264.72 |
| 10:55 |
726.96 |
186.42 |
-265.51 |
| 10:54 |
695.25 |
186.42 |
-260.32 |
| 10:53 |
695.25 |
196.98 |
-255.84 |
| 10:52 |
695.25 |
141.22 |
-257.87 |
| 10:51 |
695.25 |
69.37 |
-315.70 |
| 10:50 |
695.25 |
16.67 |
-320.28 |
| 10:49 |
731.43 |
7.21 |
-318.63 |
| 10:48 |
731.43 |
15.98 |
-309.86 |
| 10:47 |
731.43 |
15.98 |
-300.56 |
| 10:46 |
731.43 |
15.98 |
-288.37 |
| 10:45 |
731.43 |
15.98 |
-295.13 |
| 10:44 |
731.43 |
15.98 |
-293.03 |
| 10:43 |
731.43 |
23.25 |
-283.83 |
| 10:42 |
731.43 |
60.77 |
-289.01 |
| 10:41 |
777.43 |
59.78 |
-280.85 |
| 10:40 |
777.43 |
59.78 |
-281.55 |
| 10:39 |
777.43 |
49.67 |
-280.06 |
| 10:38 |
777.43 |
49.67 |
-279.01 |
| 10:37 |
777.43 |
48.96 |
-281.03 |
| 10:36 |
777.43 |
74.54 |
-292.11 |
| 10:35 |
777.43 |
74.54 |
-292.73 |
| 10:34 |
777.43 |
74.54 |
-293.79 |
| 10:33 |
777.43 |
74.54 |
-289.05 |
| 10:32 |
777.43 |
83.33 |
-281.84 |
| 10:31 |
777.43 |
83.33 |
-285.19 |
| 10:30 |
777.43 |
83.33 |
-276.40 |
| 10:29 |
777.43 |
83.33 |
-280.00 |
| 10:28 |
777.43 |
83.33 |
-279.83 |
| 10:27 |
745.76 |
79.89 |
-274.92 |
| 10:26 |
745.76 |
103.42 |
-263.33 |
| 10:25 |
745.76 |
103.42 |
-256.48 |
| 10:24 |
745.76 |
103.42 |
-250.33 |
| 10:23 |
745.76 |
104.01 |
-242.24 |
| 10:22 |
745.76 |
95.21 |
-237.95 |
| 10:21 |
745.76 |
100.49 |
-231.27 |
| 10:20 |
745.76 |
94.33 |
-221.96 |
| 10:19 |
745.76 |
112.43 |
-215.36 |
| 10:18 |
745.76 |
152.91 |
-193.63 |
| 10:17 |
745.76 |
166.11 |
-190.38 |
| 10:16 |
745.76 |
149.21 |
-183.34 |
| 10:15 |
745.76 |
182.06 |
-170.32 |
| 10:14 |
745.76 |
182.06 |
-160.72 |
| 10:13 |
687.17 |
129.37 |
-161.54 |
| 10:12 |
687.17 |
129.37 |
-156.88 |
| 10:11 |
687.17 |
131.75 |
-140.16 |
| 10:10 |
687.17 |
132.53 |
-129.28 |
| 10:09 |
687.17 |
139.38 |
-109.83 |
| 10:08 |
687.17 |
115.69 |
-117.68 |
| 10:07 |
650.39 |
102.83 |
-104.40 |
| 10:06 |
650.39 |
96.23 |
-95.95 |
| 10:05 |
598.82 |
79.07 |
-88.05 |
| 10:04 |
598.82 |
104.03 |
-55.45 |
| 10:03 |
641.23 |
147.22 |
13.43 |
| 10:02 |
553.11 |
94.75 |
47.15 |
| 10:01 |
351.57 |
171.65 |
31.31 |
| 10:00 |
351.57 |
158.45 |
43.06 |
| 09:59 |
267.20 |
161.31 |
29.62 |
| 09:58 |
267.20 |
155.26 |
24.52 |
| 09:57 |
267.20 |
144.49 |
29.16 |
| 09:56 |
267.20 |
121.27 |
16.80 |
| 09:55 |
229.54 |
126.77 |
23.27 |
| 09:54 |
268.81 |
120.65 |
15.83 |
| 09:53 |
268.81 |
113.12 |
15.13 |
| 09:52 |
268.81 |
106.19 |
27.12 |
| 09:51 |
233.11 |
106.19 |
6.03 |
| 09:50 |
233.11 |
112.65 |
-24.41 |
| 09:49 |
233.11 |
99.79 |
-21.45 |
| 09:48 |
233.11 |
99.79 |
-18.31 |
| 09:47 |
233.11 |
123.76 |
-7.81 |
| 09:46 |
233.11 |
119.29 |
-24.55 |
| 09:45 |
233.11 |
114.21 |
-29.91 |
| 09:44 |
233.11 |
104.22 |
-27.82 |
| 09:43 |
233.11 |
94.92 |
-27.84 |
| 09:42 |
233.11 |
108.75 |
-29.52 |
| 09:41 |
233.11 |
125.91 |
-11.13 |
| 09:40 |
233.11 |
144.16 |
19.41 |
| 09:39 |
189.25 |
126.65 |
38.35 |
| 09:38 |
189.25 |
120.86 |
65.73 |
| 09:37 |
189.25 |
118.17 |
76.43 |
| 09:36 |
189.25 |
102.65 |
60.89 |
| 09:35 |
189.25 |
112.76 |
77.47 |
| 09:34 |
189.25 |
67.77 |
69.04 |
| 09:33 |
189.25 |
37.17 |
73.12 |
| 09:32 |
67.71 |
72.62 |
26.52 |
| 09:31 |
0.00 |
18.68 |
17.01 |
| 09:30 |
0.00 |
13.72 |
3.02 |
|
| 大单资金：1512.75万元 |
成交额占比：10.25% |
| 中单资金：-552.16万元 |
成交额占比：-3.74% |
| 小单资金：103.11万元 |
成交额占比：0.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
8.86 |
2.90% |
1063.70 |
744.68 |
1512.75 |
10.25% |
-552.16 |
-3.74% |
103.11 |
0.70% |
| 20250221 |
8.61 |
-0.35% |
-629.16 |
-2432.19 |
-296.20 |
-5.43% |
-235.65 |
-4.32% |
-97.31 |
-1.78% |
| 20250220 |
8.64 |
-0.80% |
-1642.35 |
-1787.75 |
-473.52 |
-7.43% |
-528.84 |
-8.30% |
-639.99 |
-10.04% |
| 20250219 |
8.71 |
0.93% |
154.06 |
-2538.09 |
284.70 |
3.97% |
-51.74 |
-0.72% |
-78.90 |
-1.10% |
| 20250218 |
8.63 |
-0.80% |
-1330.86 |
-3041.87 |
-283.05 |
-4.18% |
-595.75 |
-8.81% |
-452.06 |
-6.68% |
| 20250217 |
8.70 |
-0.91% |
-3240.33 |
-2681.92 |
-1664.12 |
-17.65% |
-899.73 |
-9.55% |
-676.48 |
-7.18% |
| 20250214 |
8.78 |
1.74% |
643.03 |
-1195.91 |
348.24 |
3.60% |
552.04 |
5.71% |
-257.25 |
-2.66% |
| 20250213 |
8.63 |
0.58% |
-1729.89 |
-775.12 |
-1223.86 |
-9.63% |
-845.86 |
-6.66% |
339.83 |
2.67% |
| 20250212 |
8.58 |
0.23% |
-206.86 |
359.73 |
-219.08 |
-6.03% |
56.53 |
1.56% |
-44.31 |
-1.22% |
| 20250211 |
8.56 |
-0.58% |
-509.01 |
262.55 |
76.90 |
1.84% |
-256.35 |
-6.15% |
-329.56 |
-7.90% |
| 20250210 |
8.61 |
0.70% |
-10.94 |
25.31 |
-178.11 |
-3.37% |
-53.03 |
-1.00% |
220.20 |
4.17% |
| 20250207 |
8.55 |
1.18% |
1236.28 |
178.63 |
769.03 |
10.84% |
54.92 |
0.77% |
412.33 |
5.81% |
| 20250206 |
8.45 |
0.60% |
245.66 |
-731.10 |
-89.01 |
-2.44% |
111.79 |
3.07% |
222.88 |
6.11% |
| 20250205 |
8.40 |
-1.29% |
-772.13 |
-679.52 |
-316.26 |
-8.39% |
-125.30 |
-3.32% |
-330.57 |
-8.77% |
| 20250127 |
8.51 |
0.95% |
-381.56 |
-302.96 |
-160.34 |
-4.25% |
-25.10 |
-0.66% |
-196.12 |
-5.20% |
| 20250124 |
8.43 |
0.36% |
694.59 |
-234.67 |
-24.79 |
-0.78% |
-3.28 |
-0.10% |
722.66 |
22.70% |
| 20250123 |
8.40 |
0.12% |
100.47 |
-239.87 |
-140.70 |
-3.20% |
-167.98 |
-3.82% |
409.15 |
9.31% |
| 20250122 |
8.39 |
-0.47% |
-174.70 |
-118.43 |
-37.43 |
-1.51% |
-83.97 |
-3.38% |
-53.30 |
-2.15% |
| 20250121 |
8.43 |
-0.47% |
-131.45 |
-257.14 |
60.30 |
2.53% |
-29.46 |
-1.24% |
-162.29 |
-6.81% |
| 20250120 |
8.47 |
-0.12% |
-953.55 |
-145.06 |
-92.05 |
-2.51% |
-524.17 |
-14.30% |
-337.33 |
-9.20% |
| 20250117 |
8.48 |
0.24% |
99.93 |
59.69 |
-29.99 |
-0.95% |
95.54 |
3.03% |
34.38 |
1.09% |
| 20250116 |
8.46 |
0.00% |
-197.56 |
-232.54 |
-19.26 |
-0.54% |
-128.61 |
-3.60% |
-49.69 |
-1.39% |
| 20250115 |
8.46 |
-0.35% |
-646.85 |
-767.23 |
-176.14 |
-4.84% |
-223.86 |
-6.15% |
-246.85 |
-6.79% |
| 20250114 |
8.49 |
1.92% |
718.25 |
-687.23 |
172.38 |
3.59% |
2.31 |
0.05% |
543.56 |
11.32% |
| 20250113 |
8.33 |
0.73% |
920.31 |
-876.63 |
112.70 |
3.68% |
173.71 |
5.67% |
633.90 |
20.70% |
| 20250110 |
8.27 |
-1.78% |
-864.16 |
-1088.30 |
-322.22 |
-6.47% |
-313.64 |
-6.29% |
-228.30 |
-4.58% |
| 20250109 |
8.42 |
-1.17% |
-1808.86 |
-1243.65 |
-553.95 |
-11.13% |
-582.66 |
-11.71% |
-672.25 |
-13.51% |
| 20250108 |
8.52 |
-1.39% |
-1068.93 |
-954.41 |
-96.14 |
-2.69% |
-526.56 |
-14.72% |
-446.23 |
-12.48% |
| 20250107 |
8.64 |
0.93% |
152.97 |
707.65 |
-17.02 |
-0.39% |
212.98 |
4.83% |
-42.99 |
-0.98% |
| 20250106 |
8.56 |
0.71% |
715.14 |
605.91 |
-98.97 |
-2.38% |
345.75 |
8.32% |
468.36 |
11.27% |
600720中交设计 大单资金流向：成交单大于等于6万股或者30万元以上。
600720中交设计 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600720中交设计 小单资金流向：成交单小于1万股或5万元。
如何看中交设计[600720]资金流向的流入和流出呢？什么是中交设计[600720]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中交设计[600720]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中交设计[600720]资金流向的计算方法不同，所以数据会有不一致的情况。
|
