600516方大炭素 今日实时资金流向 |
14:34 |
-952.25 |
6.14 |
54.36 |
14:33 |
-952.25 |
6.14 |
53.56 |
14:32 |
-952.25 |
10.82 |
54.78 |
14:31 |
-952.25 |
10.82 |
52.99 |
14:30 |
-952.25 |
10.82 |
52.38 |
14:29 |
-952.25 |
24.26 |
51.81 |
14:28 |
-952.25 |
24.26 |
49.69 |
14:27 |
-952.25 |
24.26 |
47.91 |
14:26 |
-952.25 |
24.26 |
46.83 |
14:25 |
-952.25 |
24.26 |
50.37 |
14:24 |
-952.25 |
24.26 |
60.80 |
14:23 |
-952.25 |
24.26 |
63.61 |
14:22 |
-952.25 |
24.26 |
61.68 |
14:21 |
-952.25 |
24.26 |
59.85 |
14:20 |
-952.25 |
35.16 |
64.06 |
14:19 |
-952.25 |
35.16 |
65.60 |
14:18 |
-952.25 |
30.47 |
72.52 |
14:17 |
-952.25 |
30.47 |
75.89 |
14:16 |
-952.25 |
30.47 |
71.10 |
14:15 |
-952.25 |
30.47 |
70.73 |
14:14 |
-952.25 |
30.47 |
66.13 |
14:13 |
-952.25 |
30.47 |
70.62 |
14:12 |
-952.25 |
30.47 |
69.25 |
14:11 |
-952.25 |
30.47 |
62.25 |
14:10 |
-952.25 |
9.04 |
66.28 |
14:09 |
-952.25 |
9.04 |
66.51 |
14:08 |
-952.25 |
9.04 |
68.94 |
14:07 |
-922.94 |
3.22 |
73.16 |
14:06 |
-922.94 |
24.00 |
84.04 |
14:05 |
-922.94 |
24.00 |
84.69 |
14:04 |
-922.94 |
24.00 |
91.39 |
14:03 |
-922.94 |
24.00 |
91.77 |
14:02 |
-922.94 |
24.00 |
93.83 |
14:01 |
-922.94 |
24.00 |
94.82 |
14:00 |
-922.94 |
24.00 |
96.88 |
13:59 |
-922.94 |
24.00 |
98.05 |
13:58 |
-922.94 |
24.00 |
97.43 |
13:57 |
-922.94 |
24.00 |
97.67 |
13:56 |
-922.94 |
24.00 |
100.67 |
13:55 |
-922.94 |
24.00 |
102.45 |
13:54 |
-922.94 |
24.00 |
102.49 |
13:53 |
-875.99 |
28.69 |
106.43 |
13:52 |
-875.99 |
28.69 |
110.28 |
13:51 |
-875.99 |
28.69 |
109.00 |
13:50 |
-875.99 |
28.69 |
108.57 |
13:49 |
-875.99 |
28.69 |
107.02 |
13:48 |
-875.99 |
21.61 |
99.33 |
13:47 |
-842.60 |
1.21 |
100.16 |
13:46 |
-842.60 |
1.21 |
98.84 |
13:45 |
-842.60 |
-5.78 |
66.76 |
13:44 |
-842.60 |
-5.78 |
68.63 |
13:43 |
-842.60 |
4.33 |
72.14 |
13:42 |
-842.60 |
4.33 |
69.79 |
13:41 |
-514.98 |
4.33 |
70.12 |
13:40 |
-514.98 |
4.33 |
62.86 |
13:39 |
-366.82 |
19.85 |
70.61 |
13:38 |
-366.82 |
19.85 |
70.33 |
13:37 |
-366.82 |
19.85 |
70.75 |
13:36 |
-366.82 |
24.54 |
71.64 |
13:35 |
-366.82 |
24.54 |
75.81 |
13:34 |
-366.82 |
24.54 |
77.03 |
13:33 |
-366.82 |
24.54 |
78.30 |
13:32 |
-366.82 |
24.54 |
106.16 |
13:31 |
-366.82 |
24.54 |
126.47 |
13:30 |
-366.82 |
32.32 |
128.38 |
13:29 |
-366.82 |
32.32 |
129.32 |
13:28 |
-366.82 |
32.50 |
128.09 |
13:27 |
-366.82 |
32.50 |
130.57 |
13:26 |
-366.82 |
32.50 |
131.09 |
13:25 |
-366.82 |
41.88 |
130.80 |
13:24 |
-366.82 |
46.57 |
132.49 |
13:23 |
-366.82 |
46.57 |
132.30 |
13:22 |
-366.82 |
46.57 |
128.68 |
13:21 |
-366.82 |
36.97 |
103.06 |
13:20 |
-366.82 |
36.97 |
103.86 |
13:19 |
-366.82 |
41.70 |
99.48 |
13:18 |
-366.82 |
41.70 |
99.81 |
13:17 |
-366.82 |
41.70 |
100.75 |
13:16 |
-366.82 |
41.70 |
100.04 |
13:15 |
-366.82 |
37.00 |
102.43 |
13:14 |
-366.82 |
37.00 |
100.92 |
13:13 |
-366.82 |
37.00 |
100.11 |
13:12 |
-366.82 |
37.00 |
100.06 |
13:11 |
-366.82 |
56.51 |
100.38 |
13:10 |
-366.82 |
56.51 |
100.76 |
13:09 |
-366.82 |
61.20 |
101.13 |
13:08 |
-366.82 |
61.20 |
103.33 |
13:07 |
-366.82 |
61.20 |
103.66 |
13:06 |
-366.82 |
49.22 |
102.90 |
13:05 |
-437.41 |
19.37 |
103.93 |
13:04 |
-437.41 |
19.37 |
112.14 |
13:03 |
-437.41 |
19.37 |
113.26 |
13:02 |
-437.41 |
19.37 |
113.87 |
13:01 |
-529.06 |
19.37 |
113.50 |
11:30 |
-418.75 |
17.52 |
97.49 |
11:29 |
-418.75 |
17.52 |
90.39 |
11:28 |
-418.75 |
26.79 |
83.78 |
11:27 |
-418.75 |
26.79 |
85.88 |
11:26 |
-418.75 |
26.79 |
81.66 |
11:25 |
-418.75 |
5.40 |
73.92 |
11:24 |
-498.48 |
5.40 |
70.35 |
11:23 |
-498.48 |
10.08 |
74.80 |
11:22 |
-498.48 |
3.52 |
77.46 |
11:21 |
-498.48 |
8.20 |
73.99 |
11:20 |
-498.48 |
8.20 |
72.63 |
11:19 |
-498.48 |
8.20 |
62.97 |
11:18 |
-498.48 |
8.20 |
67.04 |
11:17 |
-498.48 |
8.20 |
62.95 |
11:16 |
-498.48 |
8.20 |
66.18 |
11:15 |
-498.48 |
8.20 |
67.96 |
11:14 |
-498.48 |
8.20 |
68.85 |
11:13 |
-498.48 |
8.20 |
70.91 |
11:12 |
-498.48 |
8.20 |
72.72 |
11:11 |
-498.48 |
21.26 |
107.26 |
11:10 |
-498.48 |
21.26 |
108.90 |
11:09 |
-498.48 |
21.26 |
110.67 |
11:08 |
-498.48 |
21.26 |
107.47 |
11:07 |
-498.48 |
21.26 |
109.57 |
11:06 |
-498.48 |
1.42 |
109.61 |
11:05 |
-498.48 |
1.42 |
108.77 |
11:04 |
-498.48 |
13.12 |
114.33 |
11:03 |
-463.75 |
22.76 |
127.52 |
11:02 |
-463.75 |
22.76 |
126.41 |
11:01 |
-463.75 |
47.65 |
127.67 |
11:00 |
-463.75 |
47.65 |
128.97 |
10:59 |
-463.75 |
78.94 |
142.95 |
10:58 |
-463.75 |
64.84 |
143.65 |
10:57 |
-463.75 |
64.84 |
144.11 |
10:56 |
-311.19 |
93.13 |
123.29 |
10:55 |
-311.19 |
93.13 |
122.30 |
10:54 |
-311.19 |
93.13 |
124.26 |
10:53 |
-311.19 |
103.45 |
123.75 |
10:52 |
-311.19 |
103.45 |
125.38 |
10:51 |
-311.19 |
113.63 |
128.28 |
10:50 |
-311.19 |
113.63 |
129.62 |
10:49 |
-311.19 |
131.45 |
131.16 |
10:48 |
-311.19 |
140.83 |
133.37 |
10:47 |
-311.19 |
134.63 |
131.11 |
10:46 |
-311.19 |
134.63 |
130.68 |
10:45 |
-311.19 |
134.63 |
133.49 |
10:44 |
-81.40 |
166.26 |
141.28 |
10:43 |
-81.40 |
166.26 |
146.71 |
10:42 |
-81.40 |
172.37 |
147.61 |
10:41 |
-81.40 |
209.87 |
158.08 |
10:40 |
-81.40 |
209.87 |
157.89 |
10:39 |
-81.40 |
217.23 |
160.99 |
10:38 |
-81.40 |
212.52 |
161.69 |
10:37 |
-81.40 |
212.52 |
162.20 |
10:36 |
-81.40 |
219.48 |
162.01 |
10:35 |
-81.40 |
219.48 |
162.62 |
10:34 |
-81.40 |
211.47 |
162.52 |
10:33 |
-81.40 |
197.34 |
159.64 |
10:32 |
-81.40 |
197.34 |
160.91 |
10:31 |
-81.40 |
192.63 |
150.92 |
10:30 |
-81.40 |
186.42 |
147.90 |
10:29 |
-81.40 |
206.06 |
133.49 |
10:28 |
-81.40 |
206.06 |
138.79 |
10:27 |
-81.40 |
206.06 |
132.85 |
10:26 |
-81.40 |
211.61 |
136.27 |
10:25 |
-81.40 |
211.61 |
142.14 |
10:24 |
-81.40 |
216.31 |
145.19 |
10:23 |
-109.66 |
216.31 |
142.41 |
10:22 |
-109.66 |
210.42 |
143.44 |
10:21 |
-109.66 |
197.99 |
143.39 |
10:20 |
-109.66 |
189.51 |
153.35 |
10:19 |
-109.66 |
162.19 |
150.34 |
10:18 |
-109.66 |
162.19 |
152.73 |
10:17 |
-109.66 |
132.28 |
127.72 |
10:16 |
-38.31 |
202.59 |
147.47 |
10:15 |
-38.31 |
208.71 |
147.41 |
10:14 |
-38.31 |
210.11 |
140.42 |
10:13 |
-38.31 |
238.09 |
142.29 |
10:12 |
-38.31 |
238.09 |
139.22 |
10:11 |
-38.31 |
238.09 |
142.80 |
10:10 |
-38.31 |
238.09 |
144.96 |
10:09 |
-38.31 |
238.09 |
146.94 |
10:08 |
-38.31 |
247.51 |
148.39 |
10:07 |
-73.71 |
247.51 |
159.22 |
10:06 |
-73.71 |
262.91 |
162.13 |
10:05 |
-73.71 |
262.91 |
164.67 |
10:04 |
-73.71 |
267.62 |
162.26 |
10:03 |
-73.71 |
267.62 |
161.83 |
10:02 |
-73.71 |
279.35 |
158.00 |
10:01 |
-73.71 |
279.35 |
169.03 |
10:00 |
-73.71 |
280.05 |
174.01 |
09:59 |
-73.71 |
280.05 |
171.12 |
09:58 |
-73.71 |
266.74 |
164.91 |
09:57 |
-73.71 |
257.30 |
161.32 |
09:56 |
-73.71 |
200.36 |
160.83 |
09:55 |
-73.71 |
200.36 |
164.60 |
09:54 |
-73.71 |
200.36 |
154.87 |
09:53 |
-73.71 |
200.36 |
162.08 |
09:52 |
-73.71 |
200.36 |
163.24 |
09:51 |
-73.71 |
205.40 |
173.09 |
09:50 |
-73.71 |
115.72 |
115.24 |
09:49 |
-73.71 |
115.72 |
116.13 |
09:48 |
-73.71 |
109.79 |
118.81 |
09:47 |
-73.71 |
121.07 |
115.51 |
09:46 |
-73.71 |
121.07 |
124.19 |
09:45 |
-73.71 |
121.07 |
135.21 |
09:44 |
-73.71 |
121.07 |
152.58 |
09:43 |
-73.71 |
146.32 |
150.59 |
09:42 |
-73.71 |
183.76 |
165.56 |
09:41 |
0.57 |
183.51 |
176.09 |
09:40 |
0.57 |
201.93 |
167.92 |
09:39 |
0.57 |
262.80 |
166.21 |
09:38 |
0.57 |
234.33 |
153.34 |
09:37 |
0.57 |
194.25 |
165.32 |
09:36 |
0.57 |
177.60 |
170.07 |
09:35 |
37.72 |
184.07 |
164.67 |
09:34 |
37.72 |
172.91 |
184.93 |
09:33 |
69.70 |
161.27 |
186.73 |
09:32 |
7.46 |
66.53 |
102.42 |
09:31 |
42.48 |
56.99 |
59.20 |
09:30 |
0.00 |
5.04 |
18.93 |
|
大单资金:-952.25万元 |
成交额占比:-15.87% |
中单资金:6.14万元 |
成交额占比:0.10% |
小单资金:54.36万元 |
成交额占比:0.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250709 |
4.71 |
0.21% |
290.26 |
-1635.85 |
-73.71 |
-3.70% |
200.36 |
10.06% |
163.61 |
8.21% |
20250708 |
4.70 |
1.08% |
2814.15 |
563.92 |
179.58 |
1.77% |
992.63 |
9.77% |
1641.94 |
16.16% |
20250707 |
4.65 |
0.00% |
-580.03 |
510.89 |
-70.87 |
-1.52% |
-604.26 |
-12.94% |
95.10 |
2.04% |
20250704 |
4.65 |
-0.85% |
-2118.49 |
581.33 |
-952.40 |
-11.90% |
-924.37 |
-11.55% |
-241.72 |
-3.02% |
20250703 |
4.69 |
-0.21% |
-469.72 |
1598.73 |
-718.45 |
-9.94% |
332.99 |
4.61% |
-84.26 |
-1.17% |
20250702 |
4.70 |
1.51% |
5245.42 |
1664.39 |
2126.06 |
15.98% |
1669.01 |
12.55% |
1450.35 |
10.90% |
20250701 |
4.63 |
-0.22% |
-1068.88 |
304.07 |
126.55 |
1.89% |
-725.87 |
-10.83% |
-469.56 |
-7.01% |
20250630 |
4.64 |
0.00% |
-160.81 |
-345.55 |
-0.43 |
-0.01% |
180.19 |
2.52% |
-340.57 |
-4.76% |
20250627 |
4.64 |
1.09% |
-0.40 |
329.55 |
65.00 |
0.71% |
-66.50 |
-0.73% |
1.10 |
0.01% |
20250626 |
4.59 |
-0.65% |
-1405.19 |
180.17 |
-652.79 |
-9.38% |
-483.92 |
-6.95% |
-268.48 |
-3.86% |
20250625 |
4.62 |
1.09% |
2267.91 |
-162.12 |
765.74 |
9.24% |
694.43 |
8.38% |
807.74 |
9.75% |
20250624 |
4.57 |
0.22% |
-18.22 |
-1681.65 |
-523.07 |
-7.99% |
-29.53 |
-0.45% |
534.38 |
8.17% |
20250623 |
4.56 |
1.79% |
1844.64 |
-1138.18 |
674.67 |
9.07% |
533.33 |
7.17% |
636.64 |
8.56% |
20250620 |
4.48 |
0.22% |
-306.91 |
-2223.05 |
-84.38 |
-1.73% |
-382.14 |
-7.82% |
159.61 |
3.27% |
20250619 |
4.47 |
-1.11% |
-3015.75 |
-2770.03 |
-995.08 |
-14.66% |
-1139.40 |
-16.79% |
-881.27 |
-12.98% |
20250618 |
4.52 |
-1.53% |
-1688.54 |
-2997.34 |
-753.79 |
-12.67% |
-756.26 |
-12.72% |
-178.49 |
-3.00% |
20250617 |
4.59 |
0.44% |
15.23 |
-1373.40 |
20.40 |
0.41% |
133.30 |
2.68% |
-138.47 |
-2.78% |
20250616 |
4.57 |
-0.44% |
371.31 |
-1167.06 |
-410.20 |
-6.10% |
167.14 |
2.49% |
614.37 |
9.14% |
20250613 |
4.59 |
-0.86% |
-2427.35 |
-605.46 |
-631.36 |
-8.73% |
-1293.74 |
-17.89% |
-502.25 |
-6.94% |
20250612 |
4.63 |
-0.86% |
-2379.59 |
5.84 |
-1222.39 |
-19.53% |
-842.13 |
-13.46% |
-315.07 |
-5.03% |
20250611 |
4.67 |
0.21% |
2659.14 |
1021.71 |
870.15 |
9.24% |
1008.16 |
10.70% |
780.83 |
8.29% |
20250610 |
4.66 |
0.00% |
-786.56 |
710.01 |
226.74 |
3.38% |
-340.40 |
-5.08% |
-672.90 |
-10.04% |
20250609 |
4.66 |
0.43% |
785.12 |
313.04 |
151.40 |
2.95% |
-129.88 |
-2.53% |
763.60 |
14.87% |
20250606 |
4.64 |
0.22% |
93.22 |
-574.93 |
-20.06 |
-0.38% |
48.79 |
0.93% |
64.49 |
1.22% |
20250605 |
4.63 |
-0.22% |
-648.46 |
-622.06 |
-206.52 |
-4.64% |
-183.46 |
-4.13% |
-258.48 |
-5.81% |
20250604 |
4.64 |
0.87% |
959.92 |
-644.84 |
558.45 |
12.78% |
273.28 |
6.25% |
128.19 |
2.93% |
20250603 |
4.60 |
-0.43% |
-614.71 |
-1259.69 |
-170.23 |
-3.07% |
-492.92 |
-8.89% |
48.44 |
0.87% |
20250530 |
4.62 |
-1.07% |
-1910.03 |
-1022.11 |
-736.57 |
-11.57% |
-501.15 |
-7.88% |
-672.31 |
-10.56% |
20250529 |
4.67 |
0.86% |
1103.11 |
-820.48 |
-67.19 |
-1.17% |
46.22 |
0.80% |
1124.08 |
19.53% |
20250528 |
4.63 |
-0.64% |
-704.76 |
-1350.29 |
-229.30 |
-6.23% |
-414.23 |
-11.26% |
-61.23 |
-1.66% |
600516方大炭素 大单资金流向:成交单大于等于6万股或者30万元以上。
600516方大炭素 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600516方大炭素 小单资金流向:成交单小于1万股或5万元。
如何看方大炭素[600516]资金流向的流入和流出呢?什么是方大炭素[600516]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
方大炭素[600516]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对方大炭素[600516]资金流向的计算方法不同,所以数据会有不一致的情况。
|