600516方大炭素 今日实时资金流向 |
15:00 |
-67.19 |
46.22 |
1124.08 |
14:59 |
-67.19 |
41.46 |
1107.62 |
14:58 |
-67.19 |
41.46 |
1107.62 |
14:57 |
-67.19 |
41.46 |
1106.77 |
14:56 |
-67.19 |
89.18 |
1101.26 |
14:55 |
-67.19 |
93.84 |
1101.81 |
14:54 |
-67.19 |
70.72 |
1101.28 |
14:53 |
-103.01 |
53.16 |
1096.65 |
14:52 |
-103.01 |
84.61 |
1089.82 |
14:51 |
-62.89 |
79.94 |
1105.75 |
14:50 |
-62.89 |
75.04 |
1093.14 |
14:49 |
-62.89 |
75.04 |
1091.87 |
14:48 |
-62.89 |
73.26 |
1091.35 |
14:47 |
-62.89 |
73.26 |
1087.80 |
14:46 |
-62.89 |
84.39 |
1084.30 |
14:45 |
-62.89 |
84.39 |
1085.04 |
14:44 |
-62.89 |
84.39 |
1086.01 |
14:43 |
-62.89 |
75.66 |
1084.75 |
14:42 |
-62.89 |
75.66 |
1083.16 |
14:41 |
-62.89 |
69.68 |
1084.14 |
14:40 |
-62.89 |
69.68 |
1079.61 |
14:39 |
-62.89 |
44.47 |
1080.35 |
14:38 |
-62.89 |
29.15 |
1083.61 |
14:37 |
-62.89 |
2.34 |
1083.79 |
14:36 |
-62.89 |
2.34 |
1082.48 |
14:35 |
-62.89 |
6.97 |
1091.88 |
14:34 |
-62.89 |
13.96 |
1097.30 |
14:33 |
-62.89 |
13.96 |
1096.59 |
14:32 |
-62.89 |
13.96 |
1101.26 |
14:31 |
-62.89 |
20.03 |
1099.81 |
14:30 |
-62.89 |
20.03 |
1098.40 |
14:29 |
-62.89 |
20.03 |
1101.34 |
14:28 |
-62.89 |
32.78 |
1101.72 |
14:27 |
-62.89 |
39.79 |
1106.89 |
14:26 |
-62.89 |
39.79 |
1107.68 |
14:25 |
-62.89 |
44.46 |
1110.30 |
14:24 |
-62.89 |
57.48 |
1117.44 |
14:23 |
-62.89 |
57.48 |
1124.16 |
14:22 |
-62.89 |
68.60 |
1124.40 |
14:21 |
-62.89 |
68.60 |
1122.61 |
14:20 |
-62.89 |
68.60 |
1127.09 |
14:19 |
-62.89 |
68.60 |
1128.03 |
14:18 |
-62.89 |
68.60 |
1132.27 |
14:17 |
-62.89 |
49.69 |
1135.78 |
14:16 |
-62.89 |
55.81 |
1142.13 |
14:15 |
-62.89 |
44.29 |
1142.39 |
14:14 |
-62.89 |
37.22 |
1145.94 |
14:13 |
-62.89 |
13.82 |
1142.15 |
14:12 |
-62.89 |
-5.28 |
1135.78 |
14:11 |
-62.89 |
-5.28 |
1132.37 |
14:10 |
-62.89 |
-5.28 |
1126.62 |
14:09 |
-62.89 |
-5.28 |
1127.23 |
14:08 |
-62.89 |
4.65 |
1128.04 |
14:07 |
-62.89 |
17.82 |
1130.52 |
14:06 |
-62.89 |
22.49 |
1136.55 |
14:05 |
-62.89 |
27.30 |
1140.94 |
14:04 |
-109.12 |
52.55 |
1141.06 |
14:03 |
-109.12 |
52.55 |
1139.89 |
14:02 |
-109.12 |
52.55 |
1131.90 |
14:01 |
-109.12 |
52.55 |
1127.41 |
14:00 |
-109.12 |
39.85 |
1125.73 |
13:59 |
-109.12 |
56.38 |
1125.45 |
13:58 |
-109.12 |
67.68 |
1130.49 |
13:57 |
-109.12 |
67.68 |
1141.50 |
13:56 |
-109.12 |
67.68 |
1138.32 |
13:55 |
-109.12 |
57.68 |
1138.51 |
13:54 |
-109.12 |
36.71 |
1147.33 |
13:53 |
-150.26 |
46.00 |
1150.36 |
13:52 |
-229.56 |
79.47 |
1196.71 |
13:51 |
-229.56 |
79.47 |
1198.29 |
13:50 |
-229.56 |
84.13 |
1199.50 |
13:49 |
-229.56 |
84.13 |
1201.92 |
13:48 |
-229.56 |
100.82 |
1204.25 |
13:47 |
-229.56 |
100.82 |
1205.23 |
13:46 |
-229.56 |
100.82 |
1205.41 |
13:45 |
-229.56 |
105.48 |
1204.99 |
13:44 |
-229.56 |
114.51 |
1208.81 |
13:43 |
-229.56 |
114.51 |
1213.56 |
13:42 |
-229.56 |
114.51 |
1210.38 |
13:41 |
-168.37 |
114.51 |
1204.12 |
13:40 |
-168.37 |
60.29 |
1172.23 |
13:39 |
-168.37 |
60.29 |
1170.64 |
13:38 |
-168.37 |
60.29 |
1170.82 |
13:37 |
-168.37 |
65.88 |
1167.93 |
13:36 |
-168.37 |
65.88 |
1169.18 |
13:35 |
-168.37 |
65.88 |
1164.46 |
13:34 |
-168.37 |
65.88 |
1162.96 |
13:33 |
-168.37 |
68.29 |
1164.12 |
13:32 |
-168.37 |
68.29 |
1167.20 |
13:31 |
-168.37 |
63.44 |
1182.27 |
13:30 |
-168.37 |
63.44 |
1181.80 |
13:29 |
-168.37 |
63.44 |
1201.30 |
13:28 |
-168.37 |
68.09 |
1206.05 |
13:27 |
-168.37 |
68.09 |
1208.10 |
13:26 |
-121.77 |
72.75 |
1208.10 |
13:25 |
-121.77 |
72.75 |
1207.96 |
13:24 |
-121.77 |
72.75 |
1206.32 |
13:23 |
-121.77 |
72.75 |
1223.97 |
13:22 |
-121.77 |
87.18 |
1230.69 |
13:21 |
-121.77 |
87.18 |
1231.06 |
13:20 |
-121.77 |
87.18 |
1238.90 |
13:19 |
41.38 |
22.28 |
1192.20 |
13:18 |
41.38 |
17.61 |
1190.00 |
13:17 |
41.38 |
17.61 |
1190.65 |
13:16 |
41.38 |
17.61 |
1189.81 |
13:15 |
41.38 |
17.61 |
1192.50 |
13:14 |
41.38 |
17.61 |
1188.66 |
13:13 |
41.38 |
17.61 |
1190.80 |
13:12 |
41.38 |
-26.57 |
1170.21 |
13:11 |
41.38 |
-26.57 |
1167.64 |
13:10 |
41.38 |
-13.57 |
1163.95 |
13:09 |
41.38 |
-13.57 |
1172.57 |
13:08 |
41.38 |
-13.57 |
1172.89 |
13:07 |
41.38 |
-13.57 |
1175.55 |
13:06 |
41.38 |
-13.57 |
1182.82 |
13:05 |
41.38 |
-13.57 |
1182.77 |
13:04 |
41.38 |
-13.57 |
1181.27 |
13:03 |
41.38 |
-20.44 |
1178.52 |
13:02 |
41.38 |
-20.44 |
1178.74 |
13:01 |
41.38 |
-20.44 |
1178.74 |
11:30 |
41.38 |
-5.80 |
1167.20 |
11:29 |
41.38 |
-5.80 |
1165.84 |
11:28 |
41.38 |
-5.80 |
1171.43 |
11:27 |
41.38 |
-5.80 |
1170.07 |
11:26 |
41.38 |
-5.80 |
1171.24 |
11:25 |
41.38 |
-5.80 |
1168.81 |
11:24 |
41.38 |
6.78 |
1163.58 |
11:23 |
41.38 |
6.78 |
1167.45 |
11:22 |
41.38 |
14.29 |
1166.99 |
11:21 |
41.38 |
22.86 |
1165.76 |
11:20 |
41.38 |
22.86 |
1162.54 |
11:19 |
41.38 |
22.86 |
1159.73 |
11:18 |
41.38 |
22.86 |
1161.97 |
11:17 |
41.38 |
22.86 |
1160.80 |
11:16 |
41.38 |
50.40 |
1159.95 |
11:15 |
41.38 |
69.04 |
1156.64 |
11:14 |
41.38 |
69.04 |
1150.52 |
11:13 |
41.38 |
69.04 |
1149.86 |
11:12 |
41.38 |
69.04 |
1149.53 |
11:11 |
41.38 |
81.16 |
1145.55 |
11:10 |
41.38 |
81.16 |
1143.36 |
11:09 |
41.38 |
81.16 |
1141.72 |
11:08 |
41.38 |
81.16 |
1138.96 |
11:07 |
41.38 |
81.15 |
1129.53 |
11:06 |
41.38 |
81.15 |
1129.52 |
11:05 |
41.38 |
81.15 |
1133.81 |
11:04 |
41.38 |
81.15 |
1136.09 |
11:03 |
41.38 |
81.15 |
1135.29 |
11:02 |
41.38 |
81.15 |
1134.87 |
11:01 |
41.38 |
86.89 |
1134.96 |
11:00 |
82.57 |
93.23 |
1131.20 |
10:59 |
82.57 |
97.90 |
1130.58 |
10:58 |
82.57 |
97.90 |
1120.51 |
10:57 |
82.57 |
97.90 |
1111.38 |
10:56 |
82.57 |
102.57 |
1103.00 |
10:55 |
82.57 |
102.57 |
1089.29 |
10:54 |
82.57 |
102.57 |
1070.94 |
10:53 |
82.57 |
102.57 |
1042.39 |
10:52 |
82.57 |
107.24 |
1031.29 |
10:51 |
82.57 |
95.54 |
1024.03 |
10:50 |
82.57 |
95.54 |
1012.42 |
10:49 |
82.57 |
95.54 |
1007.73 |
10:48 |
82.57 |
95.54 |
986.72 |
10:47 |
82.57 |
95.54 |
978.00 |
10:46 |
129.27 |
91.83 |
962.51 |
10:45 |
129.27 |
91.83 |
945.98 |
10:44 |
129.27 |
91.83 |
912.56 |
10:43 |
129.27 |
77.79 |
906.28 |
10:42 |
129.27 |
87.13 |
893.87 |
10:41 |
129.27 |
91.80 |
851.80 |
10:40 |
129.27 |
97.91 |
843.65 |
10:39 |
129.27 |
97.91 |
846.57 |
10:38 |
129.27 |
97.91 |
843.69 |
10:37 |
129.27 |
90.91 |
839.81 |
10:36 |
129.27 |
74.56 |
826.07 |
10:35 |
129.27 |
79.22 |
823.64 |
10:34 |
64.87 |
84.22 |
812.76 |
10:33 |
64.87 |
84.22 |
793.56 |
10:32 |
64.87 |
91.82 |
788.84 |
10:31 |
64.87 |
91.82 |
781.60 |
10:30 |
64.87 |
91.82 |
767.03 |
10:29 |
64.87 |
77.81 |
762.78 |
10:28 |
64.87 |
77.81 |
752.17 |
10:27 |
64.87 |
77.81 |
742.60 |
10:26 |
64.87 |
77.81 |
742.55 |
10:25 |
64.87 |
81.10 |
748.60 |
10:24 |
64.87 |
65.45 |
751.34 |
10:23 |
64.87 |
58.73 |
742.75 |
10:22 |
102.97 |
58.73 |
746.99 |
10:21 |
102.97 |
-58.78 |
662.19 |
10:20 |
102.97 |
-58.78 |
617.26 |
10:19 |
102.97 |
-58.78 |
606.70 |
10:18 |
102.97 |
-58.78 |
600.91 |
10:17 |
102.97 |
-58.93 |
593.06 |
10:16 |
102.97 |
-58.93 |
580.26 |
10:15 |
102.97 |
-58.93 |
574.28 |
10:14 |
102.97 |
-54.27 |
567.36 |
10:13 |
102.97 |
-54.27 |
564.26 |
10:12 |
102.97 |
-54.27 |
563.61 |
10:11 |
102.97 |
-48.45 |
560.57 |
10:10 |
102.97 |
-48.45 |
553.98 |
10:09 |
102.97 |
-25.71 |
559.29 |
10:08 |
102.97 |
-25.71 |
549.02 |
10:07 |
102.97 |
-25.71 |
545.28 |
10:06 |
102.97 |
-34.30 |
547.39 |
10:05 |
102.97 |
-34.30 |
544.44 |
10:04 |
102.97 |
-24.98 |
536.41 |
10:03 |
102.97 |
-24.98 |
512.96 |
10:02 |
0.00 |
-1.68 |
500.21 |
10:01 |
0.00 |
-3.56 |
484.00 |
10:00 |
0.00 |
-3.56 |
439.40 |
09:59 |
0.00 |
-8.69 |
412.35 |
09:58 |
0.00 |
-8.69 |
397.53 |
09:57 |
0.00 |
-1.60 |
406.60 |
09:56 |
0.00 |
8.18 |
399.87 |
09:55 |
0.00 |
3.51 |
385.81 |
09:54 |
0.00 |
3.51 |
374.31 |
09:53 |
0.00 |
9.11 |
369.54 |
09:52 |
0.00 |
-0.87 |
348.98 |
09:51 |
0.00 |
-0.87 |
347.01 |
09:50 |
0.00 |
-14.24 |
340.39 |
09:49 |
0.00 |
-19.01 |
374.95 |
09:48 |
0.00 |
-9.69 |
367.01 |
09:47 |
0.00 |
-9.69 |
357.10 |
09:46 |
0.00 |
-9.69 |
342.61 |
09:45 |
0.00 |
-9.69 |
280.97 |
09:44 |
0.00 |
-8.68 |
264.33 |
09:43 |
0.00 |
-37.11 |
181.91 |
09:42 |
0.00 |
-40.98 |
156.36 |
09:41 |
0.00 |
-53.80 |
140.79 |
09:40 |
0.00 |
-43.10 |
135.70 |
09:39 |
0.00 |
-75.65 |
85.33 |
09:38 |
0.00 |
-75.65 |
75.34 |
09:37 |
0.00 |
-75.02 |
28.31 |
09:36 |
0.00 |
-75.02 |
12.85 |
09:35 |
0.00 |
-75.02 |
9.04 |
09:34 |
0.00 |
-33.10 |
3.27 |
09:33 |
0.00 |
-22.62 |
7.03 |
09:32 |
0.00 |
-27.50 |
26.97 |
09:31 |
0.00 |
-8.08 |
11.86 |
09:30 |
0.00 |
0.00 |
4.35 |
|
大单资金:-67.19万元 |
成交额占比:-1.17% |
中单资金:46.22万元 |
成交额占比:0.80% |
小单资金:1124.08万元 |
成交额占比:19.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250529 |
4.67 |
0.86% |
359.58 |
-753.29 |
0.00 |
0.00% |
9.11 |
0.81% |
350.47 |
31.03% |
20250528 |
4.63 |
-0.64% |
-704.76 |
-1350.29 |
-229.30 |
-6.23% |
-414.23 |
-11.26% |
-61.23 |
-1.66% |
20250527 |
4.66 |
0.22% |
410.42 |
-1027.27 |
-56.40 |
-1.09% |
-68.82 |
-1.33% |
535.64 |
10.33% |
20250526 |
4.65 |
0.87% |
154.43 |
-1791.05 |
67.35 |
1.66% |
-54.88 |
-1.35% |
141.96 |
3.49% |
20250523 |
4.61 |
-0.86% |
-1704.98 |
-3219.39 |
-534.94 |
-8.93% |
-799.27 |
-13.34% |
-370.77 |
-6.19% |
20250522 |
4.65 |
-1.27% |
-2886.64 |
-1200.51 |
-597.00 |
-8.10% |
-1223.51 |
-16.60% |
-1066.13 |
-14.47% |
20250521 |
4.71 |
0.21% |
-86.68 |
-568.30 |
93.72 |
1.25% |
-308.35 |
-4.11% |
127.95 |
1.70% |
20250520 |
4.70 |
-0.63% |
-2076.38 |
-434.30 |
-820.18 |
-9.44% |
-499.46 |
-5.75% |
-756.74 |
-8.71% |
20250519 |
4.73 |
-0.84% |
-4762.56 |
44.37 |
-1360.99 |
-13.81% |
-2023.69 |
-20.53% |
-1377.88 |
-13.98% |
20250516 |
4.77 |
0.85% |
1686.59 |
1687.48 |
1483.94 |
9.45% |
624.91 |
3.98% |
-422.26 |
-2.69% |
20250515 |
4.73 |
-0.21% |
-293.54 |
-559.37 |
35.21 |
0.44% |
-101.04 |
-1.26% |
-227.71 |
-2.84% |
20250514 |
4.74 |
1.07% |
1991.01 |
-136.99 |
227.72 |
2.76% |
745.04 |
9.02% |
1018.25 |
12.33% |
20250513 |
4.69 |
-1.47% |
-5131.66 |
-553.59 |
-341.51 |
-2.60% |
-3455.95 |
-26.28% |
-1334.20 |
-10.15% |
20250512 |
4.76 |
1.06% |
269.31 |
-42.80 |
282.12 |
4.28% |
89.40 |
1.36% |
-102.21 |
-1.55% |
20250509 |
4.71 |
-1.26% |
-1833.95 |
-2033.35 |
-762.91 |
-13.65% |
-547.47 |
-9.79% |
-523.57 |
-9.37% |
20250508 |
4.77 |
0.42% |
1494.83 |
-916.46 |
457.59 |
7.37% |
348.73 |
5.62% |
688.51 |
11.09% |
20250507 |
4.75 |
0.42% |
-523.14 |
-2290.39 |
-188.88 |
-2.43% |
-9.18 |
-0.12% |
-325.08 |
-4.19% |
20250506 |
4.73 |
2.38% |
2745.01 |
-1485.94 |
169.28 |
1.79% |
805.57 |
8.53% |
1770.16 |
18.74% |
20250430 |
4.62 |
-2.53% |
-3386.25 |
-1490.97 |
-1708.43 |
-15.59% |
-1201.46 |
-10.96% |
-476.36 |
-4.35% |
20250429 |
4.74 |
1.28% |
-1529.21 |
59.81 |
353.98 |
3.56% |
-1786.37 |
-17.99% |
-96.82 |
-0.97% |
20250428 |
4.68 |
-1.47% |
-2356.20 |
-1948.41 |
-916.34 |
-13.30% |
-504.08 |
-7.32% |
-935.78 |
-13.58% |
20250425 |
4.75 |
0.85% |
1081.07 |
-1341.35 |
615.57 |
8.94% |
367.95 |
5.34% |
97.55 |
1.42% |
20250424 |
4.71 |
-0.21% |
-394.72 |
-2316.51 |
164.25 |
2.91% |
-381.74 |
-6.77% |
-177.23 |
-3.14% |
20250423 |
4.72 |
0.21% |
-848.94 |
-2352.81 |
-157.65 |
-3.37% |
-512.59 |
-10.95% |
-178.70 |
-3.82% |
20250422 |
4.71 |
-1.05% |
-2531.01 |
-2963.83 |
-1654.24 |
-24.52% |
-420.62 |
-6.23% |
-456.15 |
-6.76% |
20250421 |
4.76 |
0.21% |
-501.54 |
-1802.92 |
-309.28 |
-6.84% |
-125.32 |
-2.77% |
-66.94 |
-1.48% |
20250418 |
4.75 |
-0.21% |
-677.37 |
-2044.07 |
-359.59 |
-6.33% |
-543.70 |
-9.57% |
225.92 |
3.98% |
20250417 |
4.76 |
-0.42% |
-462.09 |
-2028.61 |
127.95 |
1.94% |
-795.02 |
-12.06% |
204.98 |
3.11% |
20250416 |
4.78 |
-0.62% |
-385.61 |
-2056.68 |
-768.67 |
-11.44% |
-101.57 |
-1.51% |
484.63 |
7.21% |
20250415 |
4.81 |
-1.03% |
-2329.30 |
-616.96 |
-493.33 |
-7.32% |
-1119.13 |
-16.60% |
-716.84 |
-10.63% |
600516方大炭素 大单资金流向:成交单大于等于6万股或者30万元以上。
600516方大炭素 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600516方大炭素 小单资金流向:成交单小于1万股或5万元。
如何看方大炭素[600516]资金流向的流入和流出呢?什么是方大炭素[600516]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
方大炭素[600516]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对方大炭素[600516]资金流向的计算方法不同,所以数据会有不一致的情况。
|