002145中核钛白 今日实时资金流向 |
15:00 |
-2507.81 |
-918.38 |
-590.00 |
14:59 |
-2507.81 |
-950.89 |
-575.32 |
14:58 |
-2507.81 |
-950.89 |
-575.32 |
14:57 |
-2507.81 |
-950.89 |
-575.32 |
14:56 |
-2507.81 |
-949.66 |
-577.88 |
14:55 |
-2507.81 |
-932.62 |
-574.69 |
14:54 |
-2507.81 |
-909.44 |
-558.55 |
14:53 |
-2394.79 |
-877.94 |
-518.55 |
14:52 |
-2281.72 |
-870.79 |
-510.17 |
14:51 |
-2281.72 |
-866.60 |
-508.67 |
14:50 |
-2281.72 |
-866.60 |
-503.04 |
14:49 |
-2281.72 |
-866.60 |
-499.72 |
14:48 |
-2281.72 |
-866.60 |
-488.62 |
14:47 |
-2281.72 |
-866.60 |
-484.68 |
14:46 |
-2281.72 |
-866.60 |
-478.72 |
14:45 |
-2281.72 |
-876.90 |
-468.62 |
14:44 |
-2281.72 |
-868.68 |
-460.40 |
14:43 |
-2281.72 |
-872.80 |
-453.17 |
14:42 |
-2281.72 |
-872.80 |
-447.76 |
14:41 |
-2281.72 |
-867.58 |
-442.87 |
14:40 |
-2281.72 |
-871.70 |
-440.42 |
14:39 |
-2281.72 |
-871.70 |
-434.71 |
14:38 |
-2281.72 |
-871.70 |
-430.40 |
14:37 |
-2281.72 |
-871.70 |
-425.72 |
14:36 |
-2281.72 |
-871.70 |
-422.27 |
14:35 |
-2281.72 |
-887.41 |
-422.07 |
14:34 |
-2281.72 |
-875.90 |
-410.02 |
14:33 |
-2281.72 |
-839.61 |
-373.08 |
14:32 |
-2248.84 |
-813.06 |
-363.14 |
14:31 |
-2248.84 |
-803.94 |
-347.28 |
14:30 |
-2215.43 |
-803.94 |
-335.48 |
14:29 |
-2215.43 |
-803.94 |
-333.43 |
14:28 |
-2215.43 |
-799.83 |
-330.27 |
14:27 |
-2215.43 |
-799.83 |
-330.72 |
14:26 |
-2215.43 |
-799.83 |
-330.35 |
14:25 |
-2215.43 |
-782.93 |
-327.26 |
14:24 |
-2215.43 |
-782.93 |
-324.58 |
14:23 |
-2215.43 |
-782.53 |
-324.38 |
14:22 |
-2215.43 |
-782.53 |
-322.08 |
14:21 |
-2215.43 |
-774.31 |
-312.87 |
14:20 |
-2215.43 |
-766.97 |
-311.10 |
14:19 |
-2215.43 |
-766.97 |
-305.60 |
14:18 |
-2167.38 |
-766.97 |
-302.81 |
14:17 |
-2167.38 |
-766.97 |
-301.26 |
14:16 |
-2167.38 |
-766.97 |
-296.61 |
14:15 |
-2167.38 |
-762.86 |
-294.68 |
14:14 |
-2167.38 |
-762.86 |
-296.46 |
14:13 |
-2167.38 |
-762.86 |
-290.91 |
14:12 |
-2167.38 |
-762.86 |
-291.12 |
14:11 |
-2167.38 |
-762.86 |
-293.92 |
14:10 |
-2167.38 |
-762.86 |
-290.51 |
14:09 |
-2167.38 |
-762.86 |
-285.86 |
14:08 |
-2167.38 |
-762.86 |
-286.94 |
14:07 |
-2167.38 |
-772.48 |
-284.92 |
14:06 |
-2167.38 |
-772.48 |
-287.64 |
14:05 |
-2208.48 |
-847.46 |
-338.51 |
14:04 |
-2175.68 |
-839.83 |
-338.06 |
14:03 |
-2175.68 |
-868.72 |
-339.71 |
14:02 |
-2104.17 |
-874.86 |
-365.48 |
14:01 |
-2104.17 |
-874.86 |
-363.92 |
14:00 |
-2104.17 |
-862.12 |
-357.14 |
13:59 |
-2063.15 |
-823.40 |
-345.05 |
13:58 |
-2063.15 |
-805.31 |
-347.23 |
13:57 |
-2063.15 |
-805.31 |
-343.66 |
13:56 |
-2063.15 |
-805.31 |
-336.96 |
13:55 |
-2063.15 |
-805.31 |
-332.94 |
13:54 |
-2063.15 |
-799.85 |
-327.80 |
13:53 |
-2063.15 |
-787.52 |
-321.72 |
13:52 |
-2063.15 |
-787.52 |
-322.58 |
13:51 |
-2063.15 |
-787.52 |
-321.84 |
13:50 |
-2063.15 |
-787.52 |
-318.89 |
13:49 |
-2063.15 |
-787.52 |
-315.76 |
13:48 |
-2063.15 |
-775.19 |
-318.28 |
13:47 |
-2063.15 |
-775.19 |
-318.49 |
13:46 |
-2063.15 |
-758.84 |
-314.26 |
13:45 |
-2063.15 |
-763.87 |
-317.56 |
13:44 |
-2063.15 |
-776.47 |
-317.40 |
13:43 |
-2094.55 |
-776.47 |
-313.66 |
13:42 |
-2020.89 |
-776.47 |
-310.98 |
13:41 |
-2020.89 |
-776.47 |
-308.48 |
13:40 |
-2020.89 |
-776.47 |
-305.11 |
13:39 |
-2020.89 |
-776.47 |
-303.18 |
13:38 |
-2020.89 |
-766.12 |
-302.68 |
13:37 |
-2020.89 |
-757.90 |
-301.82 |
13:36 |
-2020.89 |
-753.79 |
-304.01 |
13:35 |
-2020.89 |
-753.79 |
-305.83 |
13:34 |
-2020.89 |
-752.73 |
-307.06 |
13:33 |
-2020.89 |
-752.73 |
-306.08 |
13:32 |
-2020.89 |
-743.77 |
-306.45 |
13:31 |
-2020.89 |
-743.77 |
-306.66 |
13:30 |
-2020.89 |
-739.66 |
-312.63 |
13:29 |
-1992.49 |
-739.66 |
-313.55 |
13:28 |
-1992.49 |
-747.22 |
-313.55 |
13:27 |
-1992.49 |
-765.47 |
-310.22 |
13:26 |
-1992.49 |
-765.47 |
-305.62 |
13:25 |
-1992.49 |
-765.47 |
-302.13 |
13:24 |
-1992.49 |
-761.36 |
-298.02 |
13:23 |
-1992.49 |
-761.36 |
-294.28 |
13:22 |
-1992.49 |
-761.36 |
-293.70 |
13:21 |
-1992.49 |
-757.25 |
-292.72 |
13:20 |
-1992.49 |
-757.25 |
-292.68 |
13:19 |
-1992.49 |
-762.28 |
-293.58 |
13:18 |
-1992.49 |
-762.28 |
-294.99 |
13:17 |
-1992.49 |
-756.11 |
-295.40 |
13:16 |
-1992.49 |
-756.11 |
-290.86 |
13:15 |
-1992.49 |
-756.11 |
-289.96 |
13:14 |
-1955.50 |
-756.11 |
-289.18 |
13:13 |
-1955.50 |
-752.00 |
-290.50 |
13:12 |
-1955.50 |
-752.00 |
-290.01 |
13:11 |
-1955.50 |
-752.00 |
-288.08 |
13:10 |
-1955.50 |
-735.09 |
-287.21 |
13:09 |
-1955.50 |
-730.98 |
-283.76 |
13:08 |
-1955.50 |
-722.76 |
-282.94 |
13:07 |
-1955.50 |
-722.76 |
-282.94 |
13:06 |
-1955.50 |
-722.76 |
-281.05 |
13:05 |
-1955.50 |
-722.76 |
-279.45 |
13:04 |
-1955.50 |
-717.42 |
-271.31 |
13:03 |
-1955.50 |
-710.06 |
-270.74 |
13:02 |
-1955.50 |
-703.20 |
-270.04 |
13:01 |
-1955.50 |
-720.09 |
-265.14 |
11:30 |
-1955.50 |
-691.34 |
-248.70 |
11:29 |
-1955.50 |
-687.23 |
-186.72 |
11:28 |
-1955.50 |
-693.36 |
-181.17 |
11:27 |
-1955.50 |
-693.36 |
-180.81 |
11:26 |
-1955.50 |
-693.36 |
-185.13 |
11:25 |
-1955.50 |
-693.36 |
-173.29 |
11:24 |
-1995.37 |
-678.39 |
-168.77 |
11:23 |
-1995.37 |
-678.39 |
-169.72 |
11:22 |
-1995.37 |
-678.39 |
-169.64 |
11:21 |
-1995.37 |
-678.39 |
-168.09 |
11:20 |
-1995.37 |
-678.39 |
-166.94 |
11:19 |
-1995.37 |
-651.16 |
-165.87 |
11:18 |
-2036.47 |
-651.16 |
-165.26 |
11:17 |
-2036.47 |
-642.96 |
-165.88 |
11:16 |
-2109.71 |
-655.66 |
-115.13 |
11:15 |
-1909.71 |
-647.87 |
-115.21 |
11:14 |
-1909.71 |
-647.87 |
-116.08 |
11:13 |
-1909.71 |
-647.87 |
-116.25 |
11:12 |
-1909.71 |
-647.87 |
-115.47 |
11:11 |
-1909.71 |
-647.87 |
-116.29 |
11:10 |
-1909.71 |
-651.98 |
-114.44 |
11:09 |
-1909.71 |
-656.09 |
-112.44 |
11:08 |
-1909.71 |
-656.09 |
-107.56 |
11:07 |
-1909.71 |
-637.97 |
-106.00 |
11:06 |
-1909.71 |
-642.98 |
-106.66 |
11:05 |
-1909.71 |
-659.42 |
-109.66 |
11:04 |
-1909.71 |
-667.64 |
-108.22 |
11:03 |
-1909.71 |
-663.13 |
-110.77 |
11:02 |
-1909.71 |
-663.13 |
-96.46 |
11:01 |
-1909.71 |
-663.13 |
-93.64 |
11:00 |
-1909.71 |
-663.13 |
-91.47 |
10:59 |
-1909.71 |
-667.24 |
-90.61 |
10:58 |
-1909.71 |
-667.24 |
-89.83 |
10:57 |
-1469.66 |
-675.50 |
-92.63 |
10:56 |
-1469.66 |
-669.08 |
-95.35 |
10:55 |
-1469.66 |
-669.08 |
-94.57 |
10:54 |
-1469.66 |
-666.08 |
-96.96 |
10:53 |
-1469.66 |
-666.08 |
-95.11 |
10:52 |
-1469.66 |
-644.54 |
-99.10 |
10:51 |
-1469.66 |
-652.51 |
-94.29 |
10:50 |
-1469.66 |
-636.65 |
-94.99 |
10:49 |
-1469.66 |
-624.32 |
-89.40 |
10:48 |
-1469.66 |
-603.77 |
-84.14 |
10:47 |
-1469.66 |
-603.77 |
-80.28 |
10:46 |
-1469.66 |
-597.93 |
-74.98 |
10:45 |
-1469.66 |
-586.63 |
-76.02 |
10:44 |
-1469.66 |
-579.23 |
-70.43 |
10:43 |
-1419.64 |
-573.15 |
-64.59 |
10:42 |
-1419.64 |
-552.23 |
-59.17 |
10:41 |
-1419.64 |
-544.01 |
-54.86 |
10:40 |
-1419.64 |
-521.48 |
-53.05 |
10:39 |
-1419.64 |
-542.08 |
-51.33 |
10:38 |
-1419.64 |
-542.08 |
-47.88 |
10:37 |
-1419.64 |
-542.08 |
-41.30 |
10:36 |
-1419.64 |
-542.08 |
-47.11 |
10:35 |
-1419.64 |
-542.08 |
-49.13 |
10:34 |
-1419.64 |
-542.08 |
-53.01 |
10:33 |
-1419.64 |
-546.20 |
-56.72 |
10:32 |
-1419.64 |
-546.20 |
-56.60 |
10:31 |
-1419.64 |
-542.05 |
-54.42 |
10:30 |
-1419.64 |
-559.71 |
-144.11 |
10:29 |
-1419.64 |
-559.71 |
-147.61 |
10:28 |
-1419.64 |
-559.71 |
-152.18 |
10:27 |
-1392.50 |
-559.71 |
-149.28 |
10:26 |
-1365.36 |
-543.25 |
-148.46 |
10:25 |
-1365.36 |
-540.64 |
-154.60 |
10:24 |
-1338.22 |
-540.64 |
-152.51 |
10:23 |
-1252.12 |
-536.33 |
-153.99 |
10:22 |
-1252.12 |
-513.78 |
-152.57 |
10:21 |
-1252.12 |
-508.82 |
-153.02 |
10:20 |
-1225.02 |
-492.46 |
-150.24 |
10:19 |
-1225.02 |
-484.26 |
-147.70 |
10:18 |
-1024.26 |
-476.06 |
-150.84 |
10:17 |
-1024.26 |
-471.13 |
-149.98 |
10:16 |
-1024.26 |
-444.42 |
-150.56 |
10:15 |
-975.04 |
-455.72 |
-154.96 |
10:14 |
-975.04 |
-438.91 |
-149.05 |
10:13 |
-941.42 |
-438.91 |
-139.51 |
10:12 |
-873.41 |
-426.31 |
-140.80 |
10:11 |
-873.41 |
-428.27 |
-139.90 |
10:10 |
-873.41 |
-423.34 |
-136.52 |
10:09 |
-873.41 |
-418.00 |
-129.00 |
10:08 |
-873.41 |
-404.44 |
-128.51 |
10:07 |
-873.41 |
-400.24 |
-122.19 |
10:06 |
-873.41 |
-366.95 |
-100.90 |
10:05 |
-873.41 |
-317.44 |
-133.78 |
10:04 |
-750.60 |
-231.47 |
-93.68 |
10:03 |
-557.26 |
-89.33 |
34.00 |
10:02 |
-557.26 |
-89.33 |
31.77 |
10:01 |
-557.26 |
-69.26 |
49.02 |
10:00 |
-557.26 |
-81.65 |
41.10 |
09:59 |
-557.26 |
-95.89 |
30.27 |
09:58 |
-557.26 |
-100.93 |
24.86 |
09:57 |
-557.26 |
-116.22 |
21.64 |
09:56 |
-557.26 |
-126.90 |
17.86 |
09:55 |
-557.26 |
-120.24 |
18.19 |
09:54 |
-474.87 |
-85.38 |
32.67 |
09:53 |
-474.87 |
-74.65 |
31.93 |
09:52 |
-474.87 |
-50.48 |
38.78 |
09:51 |
-474.87 |
-42.22 |
48.44 |
09:50 |
-380.75 |
-36.03 |
49.34 |
09:49 |
-380.75 |
-46.23 |
51.42 |
09:48 |
-256.85 |
-41.94 |
46.04 |
09:47 |
-256.85 |
-47.91 |
41.05 |
09:46 |
-256.85 |
-52.05 |
48.61 |
09:45 |
-256.85 |
-41.27 |
52.79 |
09:44 |
-256.85 |
-26.11 |
53.16 |
09:43 |
-256.85 |
-26.12 |
56.83 |
09:42 |
-231.24 |
-26.12 |
52.19 |
09:41 |
-231.24 |
-34.40 |
43.77 |
09:40 |
-231.24 |
-34.40 |
44.34 |
09:39 |
-155.37 |
-46.82 |
35.69 |
09:38 |
-75.72 |
-51.79 |
55.93 |
09:37 |
-75.72 |
-51.79 |
56.29 |
09:36 |
-75.72 |
-51.79 |
59.51 |
09:35 |
-75.72 |
-33.67 |
53.87 |
09:34 |
-75.72 |
-45.14 |
2.98 |
09:33 |
-75.72 |
-45.14 |
-18.73 |
09:32 |
-75.72 |
-53.42 |
-16.35 |
09:31 |
0.00 |
-26.35 |
-18.28 |
09:30 |
0.00 |
0.00 |
-1.37 |
|
大单资金:-2507.81万元 |
成交额占比:-31.77% |
中单资金:-918.38万元 |
成交额占比:-11.63% |
小单资金:-590.00万元 |
成交额占比:-7.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
4.11 |
-1.20% |
-4016.19 |
-9907.36 |
-2507.81 |
-31.77% |
-918.38 |
-11.63% |
-590.00 |
-7.47% |
20250617 |
4.16 |
0.24% |
38.22 |
-5496.75 |
-653.27 |
-7.20% |
18.74 |
0.21% |
672.75 |
7.41% |
20250616 |
4.15 |
-0.24% |
-1751.94 |
-4601.90 |
-961.06 |
-13.56% |
-597.42 |
-8.43% |
-193.46 |
-2.73% |
20250613 |
4.16 |
-0.72% |
-2200.12 |
-3185.82 |
-1264.49 |
-13.09% |
-412.49 |
-4.27% |
-523.14 |
-5.42% |
20250612 |
4.19 |
-1.41% |
-6611.77 |
-2001.87 |
-4520.73 |
-26.49% |
-1214.64 |
-7.12% |
-876.40 |
-5.14% |
20250611 |
4.25 |
1.19% |
4003.25 |
1724.62 |
1902.80 |
13.10% |
1211.34 |
8.34% |
889.11 |
6.12% |
20250610 |
4.20 |
-0.94% |
-1037.89 |
747.85 |
241.58 |
1.69% |
-981.35 |
-6.88% |
-298.12 |
-2.09% |
20250609 |
4.24 |
0.47% |
270.30 |
-653.10 |
455.02 |
5.65% |
-537.89 |
-6.68% |
353.17 |
4.38% |
20250606 |
4.22 |
0.24% |
352.13 |
-2392.77 |
-80.54 |
-0.95% |
171.81 |
2.03% |
260.86 |
3.09% |
20250605 |
4.21 |
-0.71% |
-2113.85 |
-2448.12 |
-794.24 |
-10.32% |
-900.84 |
-11.71% |
-418.77 |
-5.44% |
20250604 |
4.24 |
1.44% |
1800.00 |
-2769.34 |
926.03 |
11.16% |
428.26 |
5.16% |
445.71 |
5.37% |
20250603 |
4.18 |
-0.95% |
-2471.00 |
-5617.41 |
-1159.37 |
-11.64% |
-1063.19 |
-10.67% |
-248.44 |
-2.49% |
20250530 |
4.22 |
-1.86% |
-5661.15 |
-3040.32 |
-1284.65 |
-9.88% |
-3059.04 |
-23.52% |
-1317.46 |
-10.13% |
20250529 |
4.30 |
0.23% |
-913.28 |
615.27 |
-135.89 |
-0.86% |
-1494.97 |
-9.44% |
717.58 |
4.53% |
20250528 |
4.29 |
-1.38% |
-3996.68 |
-843.88 |
-1115.46 |
-9.73% |
-1911.67 |
-16.68% |
-969.55 |
-8.46% |
20250527 |
4.35 |
-0.91% |
-3258.34 |
1460.26 |
-1922.04 |
-11.86% |
-585.47 |
-3.61% |
-750.83 |
-4.63% |
20250526 |
4.39 |
2.33% |
3343.10 |
4634.24 |
1417.72 |
6.68% |
1324.48 |
6.24% |
600.90 |
2.83% |
20250523 |
4.29 |
0.70% |
3553.27 |
3181.72 |
2370.94 |
12.01% |
818.79 |
4.15% |
363.54 |
1.84% |
20250522 |
4.26 |
-1.84% |
-4584.52 |
87.07 |
-1595.04 |
-13.18% |
-1743.16 |
-14.40% |
-1246.32 |
-10.30% |
20250521 |
4.34 |
-0.46% |
-410.36 |
-926.00 |
1188.68 |
8.84% |
-698.96 |
-5.20% |
-900.08 |
-6.70% |
20250520 |
4.36 |
0.69% |
149.00 |
-2524.13 |
1251.94 |
8.08% |
-674.75 |
-4.36% |
-428.19 |
-2.76% |
20250519 |
4.33 |
1.64% |
1676.70 |
-5498.77 |
-34.80 |
-0.26% |
745.51 |
5.56% |
965.99 |
7.21% |
20250516 |
4.26 |
0.00% |
-1578.17 |
-4887.23 |
-723.71 |
-7.50% |
-481.40 |
-4.99% |
-373.06 |
-3.87% |
20250515 |
4.26 |
-2.07% |
-5138.79 |
-3967.38 |
-2608.11 |
-18.54% |
-1720.03 |
-12.23% |
-810.65 |
-5.76% |
20250514 |
4.35 |
0.00% |
819.28 |
-3037.84 |
-409.45 |
-2.43% |
498.77 |
2.95% |
729.96 |
4.32% |
20250513 |
4.35 |
0.46% |
-3336.13 |
-1341.52 |
-1722.70 |
-9.62% |
-733.11 |
-4.10% |
-880.32 |
-4.92% |
20250512 |
4.33 |
1.88% |
496.33 |
1223.92 |
576.74 |
3.26% |
-344.02 |
-1.94% |
263.61 |
1.49% |
20250509 |
4.25 |
0.71% |
1344.40 |
1392.27 |
196.14 |
0.89% |
674.32 |
3.05% |
473.94 |
2.14% |
20250508 |
4.22 |
-0.47% |
-1503.82 |
1013.84 |
-1678.57 |
-13.03% |
-224.10 |
-1.74% |
398.85 |
3.10% |
20250507 |
4.24 |
1.44% |
2842.35 |
1285.33 |
1286.87 |
5.72% |
814.72 |
3.62% |
740.76 |
3.29% |
002145中核钛白 大单资金流向:成交单大于等于6万股或者30万元以上。
002145中核钛白 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002145中核钛白 小单资金流向:成交单小于1万股或5万元。
如何看中核钛白[002145]资金流向的流入和流出呢?什么是中核钛白[002145]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中核钛白[002145]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中核钛白[002145]资金流向的计算方法不同,所以数据会有不一致的情况。
|