002145中核钛白 今日实时资金流向 |
15:00 |
-629.54 |
-1158.04 |
-983.88 |
14:59 |
-813.89 |
-1354.77 |
-1081.37 |
14:58 |
-813.89 |
-1354.77 |
-1081.37 |
14:57 |
-813.89 |
-1354.77 |
-1080.55 |
14:56 |
-813.89 |
-1341.95 |
-1053.55 |
14:55 |
-813.89 |
-1331.99 |
-1032.38 |
14:54 |
-813.89 |
-1339.38 |
-1017.79 |
14:53 |
-813.89 |
-1338.32 |
-1012.78 |
14:52 |
-783.58 |
-1241.85 |
-1004.17 |
14:51 |
-783.58 |
-1241.85 |
-981.31 |
14:50 |
-783.58 |
-1203.18 |
-965.56 |
14:49 |
-783.58 |
-1198.85 |
-963.32 |
14:48 |
-783.58 |
-1212.45 |
-963.76 |
14:47 |
-783.58 |
-1225.28 |
-976.99 |
14:46 |
-913.78 |
-1236.07 |
-971.34 |
14:45 |
-913.78 |
-1275.86 |
-970.12 |
14:44 |
-913.78 |
-1197.13 |
-936.55 |
14:43 |
-913.78 |
-1182.58 |
-932.70 |
14:42 |
-900.23 |
-1156.49 |
-915.98 |
14:41 |
-943.53 |
-1156.49 |
-929.64 |
14:40 |
-1030.13 |
-1195.42 |
-939.54 |
14:39 |
-1030.13 |
-1190.71 |
-952.58 |
14:38 |
-1060.44 |
-1190.71 |
-949.20 |
14:37 |
-1060.44 |
-1194.44 |
-963.32 |
14:36 |
-1060.44 |
-1203.10 |
-969.65 |
14:35 |
-1146.47 |
-1093.59 |
-934.46 |
14:34 |
-1146.47 |
-1080.33 |
-914.38 |
14:33 |
-1146.47 |
-1076.01 |
-888.74 |
14:32 |
-1100.33 |
-1062.19 |
-869.70 |
14:31 |
-1100.33 |
-1066.70 |
-869.50 |
14:30 |
-1194.72 |
-1161.89 |
-887.34 |
14:29 |
-1194.72 |
-1161.43 |
-887.03 |
14:28 |
-1194.72 |
-1156.43 |
-899.91 |
14:27 |
-1194.72 |
-1156.43 |
-903.02 |
14:26 |
-1194.72 |
-1160.75 |
-920.82 |
14:25 |
-1194.72 |
-1165.07 |
-934.09 |
14:24 |
-1157.36 |
-1159.49 |
-934.07 |
14:23 |
-1089.79 |
-1159.75 |
-928.93 |
14:22 |
-1089.79 |
-1153.92 |
-929.50 |
14:21 |
-1023.57 |
-1130.90 |
-946.62 |
14:20 |
-983.38 |
-1126.58 |
-932.48 |
14:19 |
-1010.68 |
-1161.64 |
-965.68 |
14:18 |
-1010.68 |
-1161.64 |
-955.14 |
14:17 |
-1010.68 |
-1170.28 |
-947.14 |
14:16 |
-1010.68 |
-1204.86 |
-941.53 |
14:15 |
-1010.68 |
-1213.99 |
-946.39 |
14:14 |
-1010.68 |
-1220.99 |
-958.18 |
14:13 |
-1010.68 |
-1242.59 |
-957.24 |
14:12 |
-967.58 |
-1238.28 |
-955.78 |
14:11 |
-995.53 |
-1257.98 |
-952.41 |
14:10 |
-908.91 |
-1263.60 |
-959.90 |
14:09 |
-880.75 |
-1263.60 |
-956.79 |
14:08 |
-880.75 |
-1250.64 |
-951.06 |
14:07 |
-880.75 |
-1265.46 |
-947.86 |
14:06 |
-970.73 |
-1241.61 |
-940.61 |
14:05 |
-970.73 |
-1238.98 |
-913.88 |
14:04 |
-970.73 |
-1249.35 |
-913.36 |
14:03 |
-916.64 |
-1223.19 |
-829.04 |
14:02 |
-916.64 |
-1187.98 |
-766.62 |
14:01 |
-957.99 |
-1185.82 |
-732.57 |
14:00 |
-957.99 |
-1201.58 |
-731.76 |
13:59 |
-957.99 |
-1201.58 |
-734.10 |
13:58 |
-957.99 |
-1201.58 |
-743.24 |
13:57 |
-1019.63 |
-1201.58 |
-738.62 |
13:56 |
-1019.63 |
-1175.27 |
-728.15 |
13:55 |
-990.79 |
-1175.27 |
-723.27 |
13:54 |
-990.79 |
-1175.27 |
-722.71 |
13:53 |
-990.79 |
-1175.27 |
-717.83 |
13:52 |
-990.79 |
-1112.50 |
-704.30 |
13:51 |
-1029.50 |
-1112.50 |
-699.96 |
13:50 |
-1029.50 |
-1112.50 |
-694.77 |
13:49 |
-1029.50 |
-1112.50 |
-693.13 |
13:48 |
-1029.50 |
-1112.50 |
-698.38 |
13:47 |
-1029.50 |
-1112.50 |
-698.07 |
13:46 |
-1029.50 |
-1092.36 |
-693.09 |
13:45 |
-1029.50 |
-1092.36 |
-693.05 |
13:44 |
-1029.50 |
-1096.70 |
-689.67 |
13:43 |
-1029.50 |
-1121.14 |
-690.29 |
13:42 |
-1029.50 |
-1116.63 |
-690.12 |
13:41 |
-1029.50 |
-1116.63 |
-684.84 |
13:40 |
-1029.50 |
-1049.10 |
-665.93 |
13:39 |
-1061.64 |
-1034.42 |
-659.39 |
13:38 |
-1061.64 |
-1030.09 |
-656.32 |
13:37 |
-1134.44 |
-1024.71 |
-652.92 |
13:36 |
-1134.44 |
-1031.18 |
-650.59 |
13:35 |
-1134.44 |
-1031.18 |
-656.32 |
13:34 |
-1134.44 |
-1048.49 |
-658.49 |
13:33 |
-1134.44 |
-1139.38 |
-704.14 |
13:32 |
-1134.44 |
-1124.61 |
-698.23 |
13:31 |
-1134.44 |
-1142.91 |
-701.01 |
13:30 |
-1103.18 |
-1067.35 |
-634.84 |
13:29 |
-1103.18 |
-1089.87 |
-628.23 |
13:28 |
-1103.18 |
-1085.55 |
-629.32 |
13:27 |
-1103.18 |
-1059.28 |
-625.43 |
13:26 |
-1103.18 |
-982.64 |
-603.10 |
13:25 |
-777.71 |
-886.29 |
-543.88 |
13:24 |
-777.71 |
-880.27 |
-541.82 |
13:23 |
-777.71 |
-888.98 |
-544.47 |
13:22 |
-777.71 |
-879.76 |
-532.41 |
13:21 |
-739.60 |
-879.76 |
-517.13 |
13:20 |
-739.60 |
-879.76 |
-507.14 |
13:19 |
-739.60 |
-879.76 |
-506.11 |
13:18 |
-739.60 |
-884.10 |
-505.29 |
13:17 |
-739.60 |
-884.10 |
-512.99 |
13:16 |
-739.60 |
-880.93 |
-515.56 |
13:15 |
-739.60 |
-864.05 |
-515.87 |
13:14 |
-739.60 |
-866.35 |
-505.93 |
13:13 |
-739.60 |
-875.20 |
-505.68 |
13:12 |
-739.60 |
-876.11 |
-518.97 |
13:11 |
-739.60 |
-880.45 |
-527.44 |
13:10 |
-739.60 |
-890.75 |
-525.93 |
13:09 |
-826.40 |
-900.74 |
-518.84 |
13:08 |
-826.40 |
-892.08 |
-512.31 |
13:07 |
-826.40 |
-829.55 |
-488.89 |
13:06 |
-826.40 |
-820.90 |
-484.10 |
13:05 |
-826.40 |
-817.45 |
-479.92 |
13:04 |
-728.04 |
-794.36 |
-461.88 |
13:03 |
-728.04 |
-790.02 |
-458.85 |
13:02 |
-728.04 |
-790.02 |
-462.20 |
13:01 |
-728.04 |
-756.21 |
-458.73 |
11:30 |
-728.04 |
-764.91 |
-455.55 |
11:29 |
-668.54 |
-764.91 |
-454.91 |
11:28 |
-668.54 |
-764.91 |
-450.24 |
11:27 |
-668.54 |
-762.58 |
-447.73 |
11:26 |
-414.89 |
-688.58 |
-409.23 |
11:25 |
-414.89 |
-710.38 |
-396.31 |
11:24 |
-382.27 |
-704.11 |
-397.32 |
11:23 |
-382.27 |
-704.11 |
-395.54 |
11:22 |
-417.58 |
-730.53 |
-389.85 |
11:21 |
-417.58 |
-730.53 |
-383.68 |
11:20 |
-417.58 |
-715.40 |
-329.02 |
11:19 |
-417.58 |
-719.99 |
-327.58 |
11:18 |
-417.58 |
-719.99 |
-314.42 |
11:17 |
-417.58 |
-706.35 |
-313.24 |
11:16 |
-417.58 |
-720.98 |
-312.90 |
11:15 |
-417.58 |
-720.98 |
-306.17 |
11:14 |
-417.58 |
-720.98 |
-300.54 |
11:13 |
-417.58 |
-726.68 |
-298.28 |
11:12 |
-417.58 |
-717.96 |
-288.65 |
11:11 |
-417.58 |
-717.96 |
-280.40 |
11:10 |
-417.58 |
-715.17 |
-286.11 |
11:09 |
-417.58 |
-727.64 |
-288.08 |
11:08 |
-417.58 |
-693.88 |
-230.36 |
11:07 |
-417.58 |
-690.87 |
-224.86 |
11:06 |
-417.58 |
-715.59 |
-317.86 |
11:05 |
-417.58 |
-704.17 |
-310.12 |
11:04 |
-417.58 |
-692.44 |
-299.48 |
11:03 |
-417.58 |
-698.00 |
-298.37 |
11:02 |
-417.58 |
-713.54 |
-292.80 |
11:01 |
-417.58 |
-719.64 |
-294.78 |
11:00 |
-417.58 |
-664.18 |
-255.24 |
10:59 |
-417.58 |
-664.18 |
-245.00 |
10:58 |
-417.58 |
-656.76 |
-247.37 |
10:57 |
-417.58 |
-638.67 |
-246.98 |
10:56 |
-417.58 |
-638.67 |
-243.63 |
10:55 |
-417.58 |
-653.28 |
-232.51 |
10:54 |
-473.04 |
-606.82 |
-235.24 |
10:53 |
-386.96 |
-566.29 |
-225.28 |
10:52 |
-386.96 |
-575.03 |
-220.87 |
10:51 |
-386.96 |
-549.75 |
-215.31 |
10:50 |
-386.96 |
-531.96 |
-207.82 |
10:49 |
-386.96 |
-531.96 |
-201.71 |
10:48 |
-386.96 |
-527.60 |
-193.39 |
10:47 |
-386.96 |
-499.26 |
-189.73 |
10:46 |
-386.96 |
-491.42 |
-182.20 |
10:45 |
-386.96 |
-491.42 |
-180.94 |
10:44 |
-386.96 |
-491.42 |
-175.41 |
10:43 |
-386.96 |
-457.22 |
-171.62 |
10:42 |
-386.96 |
-451.88 |
-169.58 |
10:41 |
-386.96 |
-437.46 |
-160.35 |
10:40 |
-386.96 |
-427.19 |
-157.12 |
10:39 |
-386.96 |
-414.08 |
-149.61 |
10:38 |
-311.27 |
-436.92 |
-138.59 |
10:37 |
-311.27 |
-436.92 |
-140.13 |
10:36 |
-386.96 |
-422.84 |
-138.30 |
10:35 |
-386.96 |
-416.99 |
-141.58 |
10:34 |
-312.06 |
-416.99 |
-132.54 |
10:33 |
-312.06 |
-416.99 |
-129.58 |
10:32 |
-312.06 |
-416.99 |
-133.09 |
10:31 |
-312.06 |
-416.99 |
-130.44 |
10:30 |
-399.46 |
-462.65 |
-180.24 |
10:29 |
-399.46 |
-462.65 |
-181.47 |
10:28 |
-399.46 |
-458.03 |
-166.78 |
10:27 |
-399.46 |
-503.91 |
-157.74 |
10:26 |
-369.79 |
-503.91 |
-153.22 |
10:25 |
-226.61 |
-503.91 |
-151.92 |
10:24 |
-171.12 |
-478.39 |
-143.60 |
10:23 |
-171.12 |
-478.41 |
-140.49 |
10:22 |
-171.12 |
-478.41 |
-140.98 |
10:21 |
-144.90 |
-450.66 |
-140.42 |
10:20 |
-144.90 |
-445.86 |
-140.97 |
10:19 |
-144.90 |
-450.81 |
-141.77 |
10:18 |
-70.57 |
-507.61 |
-155.98 |
10:17 |
-70.57 |
-507.61 |
-144.33 |
10:16 |
38.09 |
-255.89 |
-55.84 |
10:15 |
-70.57 |
-492.29 |
-132.78 |
10:14 |
-70.57 |
-574.42 |
-139.58 |
10:13 |
-70.57 |
-561.31 |
-136.50 |
10:12 |
-119.85 |
-559.00 |
-140.67 |
10:11 |
-119.85 |
-559.00 |
-146.90 |
10:10 |
-119.85 |
-562.25 |
-143.41 |
10:09 |
-9.94 |
-618.85 |
-153.54 |
10:08 |
-9.94 |
-578.24 |
-139.37 |
10:07 |
-9.94 |
-569.48 |
-131.84 |
10:06 |
-9.94 |
-570.37 |
-118.05 |
10:05 |
-9.94 |
-527.23 |
-130.74 |
10:04 |
66.97 |
-589.12 |
-142.30 |
10:03 |
-311.87 |
-609.56 |
-118.20 |
10:02 |
-423.04 |
-609.16 |
-112.71 |
10:01 |
-423.04 |
-628.79 |
-125.23 |
10:00 |
-423.04 |
-621.34 |
-152.09 |
09:59 |
-520.35 |
-678.26 |
-169.85 |
09:58 |
-520.35 |
-660.94 |
-173.08 |
09:57 |
-520.35 |
-660.94 |
-163.35 |
09:56 |
-520.35 |
-660.94 |
-152.28 |
09:55 |
-572.43 |
-651.87 |
-153.48 |
09:54 |
-684.05 |
-646.72 |
-132.35 |
09:53 |
-652.06 |
-616.46 |
-146.81 |
09:52 |
-377.33 |
-431.19 |
-71.11 |
09:51 |
-377.33 |
-410.35 |
-60.86 |
09:50 |
-377.33 |
-383.83 |
-38.66 |
09:49 |
-322.04 |
-307.11 |
-5.60 |
09:48 |
-322.04 |
-307.11 |
-2.56 |
09:47 |
-137.48 |
-302.73 |
-2.87 |
09:46 |
-137.48 |
-311.38 |
-3.72 |
09:45 |
-111.05 |
-221.30 |
56.92 |
09:44 |
-111.05 |
-221.30 |
63.40 |
09:43 |
-111.05 |
-198.46 |
79.09 |
09:42 |
-111.05 |
-172.36 |
86.67 |
09:41 |
-64.37 |
-179.17 |
67.10 |
09:40 |
-64.37 |
-153.67 |
83.39 |
09:39 |
30.15 |
-119.57 |
88.35 |
09:38 |
30.15 |
-103.04 |
76.92 |
09:37 |
37.98 |
-105.78 |
25.29 |
09:36 |
37.98 |
-69.19 |
40.27 |
09:35 |
11.82 |
-75.16 |
37.72 |
09:34 |
39.42 |
-33.22 |
57.93 |
09:33 |
63.89 |
-64.09 |
60.06 |
09:32 |
147.63 |
-66.47 |
70.05 |
09:31 |
121.42 |
-20.60 |
6.01 |
09:30 |
0.00 |
22.02 |
9.05 |
|
大单资金:-629.54万元 |
成交额占比:-3.39% |
中单资金:-1158.04万元 |
成交额占比:-6.23% |
小单资金:-983.88万元 |
成交额占比:-5.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
4.33 |
-0.46% |
-3260.10 |
-4075.50 |
-813.89 |
-4.38% |
-1380.38 |
-7.43% |
-1065.83 |
-5.73% |
20250221 |
4.35 |
0.23% |
124.65 |
-6733.04 |
-2341.23 |
-7.75% |
1144.08 |
3.78% |
1321.80 |
4.37% |
20250220 |
4.34 |
1.64% |
2316.34 |
-4259.38 |
758.80 |
3.54% |
1139.29 |
5.32% |
418.25 |
1.95% |
20250219 |
4.27 |
0.47% |
-723.27 |
-8109.42 |
-368.58 |
-3.09% |
-37.79 |
-0.32% |
-316.90 |
-2.65% |
20250218 |
4.25 |
-1.16% |
-2371.86 |
-4745.46 |
-1310.60 |
-8.34% |
-943.65 |
-6.00% |
-117.61 |
-0.75% |
20250217 |
4.30 |
-1.83% |
-6547.49 |
-4108.37 |
-3471.43 |
-14.62% |
-1490.69 |
-6.28% |
-1585.37 |
-6.68% |
20250214 |
4.38 |
0.23% |
-656.95 |
-2113.92 |
132.43 |
0.56% |
34.90 |
0.15% |
-824.28 |
-3.50% |
20250213 |
4.37 |
-2.46% |
-6665.77 |
-726.84 |
-3091.24 |
-13.53% |
-1933.31 |
-8.46% |
-1641.22 |
-7.18% |
20250212 |
4.48 |
3.94% |
2974.03 |
2893.67 |
2995.38 |
8.62% |
1186.52 |
3.41% |
-1207.87 |
-3.48% |
20250211 |
4.31 |
-1.15% |
-3936.51 |
-1064.27 |
-673.51 |
-3.76% |
-1167.44 |
-6.52% |
-2095.56 |
-11.71% |
20250210 |
4.36 |
0.00% |
-4326.66 |
-930.66 |
-1476.98 |
-6.27% |
-581.14 |
-2.47% |
-2268.54 |
-9.63% |
20250207 |
4.36 |
2.35% |
2458.66 |
1215.32 |
1519.51 |
7.45% |
-265.14 |
-1.30% |
1204.29 |
5.90% |
20250206 |
4.26 |
0.95% |
965.38 |
-3773.31 |
529.27 |
4.21% |
-56.26 |
-0.45% |
492.37 |
3.91% |
20250205 |
4.22 |
-0.47% |
-3557.89 |
-5888.08 |
-962.56 |
-7.70% |
-1450.78 |
-11.61% |
-1144.55 |
-9.16% |
20250127 |
4.24 |
-0.93% |
-1416.71 |
-7571.18 |
-539.90 |
-5.51% |
-513.44 |
-5.24% |
-363.37 |
-3.71% |
20250124 |
4.28 |
2.15% |
3809.72 |
-7943.16 |
669.00 |
4.89% |
430.94 |
3.15% |
2709.78 |
19.81% |
20250123 |
4.19 |
-1.87% |
-3586.54 |
-8390.32 |
-3469.12 |
-17.66% |
-374.34 |
-1.91% |
256.92 |
1.31% |
20250122 |
4.27 |
-1.16% |
-1813.04 |
-4237.51 |
-1585.50 |
-11.84% |
-589.63 |
-4.40% |
362.09 |
2.70% |
20250121 |
4.32 |
-3.36% |
143.97 |
-2498.60 |
-2645.66 |
-12.17% |
2023.32 |
9.30% |
766.31 |
3.52% |
20250120 |
4.47 |
-0.45% |
1958.74 |
1696.36 |
-911.88 |
-5.60% |
1264.40 |
7.76% |
1606.22 |
9.86% |
20250117 |
4.49 |
1.13% |
4753.93 |
2970.61 |
221.84 |
1.46% |
2670.96 |
17.61% |
1861.13 |
12.27% |
20250116 |
4.44 |
1.37% |
3748.68 |
2020.15 |
683.69 |
3.48% |
1805.44 |
9.20% |
1259.55 |
6.42% |
20250115 |
4.38 |
0.00% |
1628.65 |
2087.17 |
153.41 |
1.05% |
853.00 |
5.83% |
622.24 |
4.25% |
20250114 |
4.38 |
5.29% |
6891.63 |
2043.09 |
1549.30 |
7.10% |
2744.57 |
12.58% |
2597.76 |
11.90% |
20250113 |
4.16 |
-0.48% |
970.05 |
1255.68 |
362.37 |
3.63% |
-227.06 |
-2.28% |
834.74 |
8.37% |
20250110 |
4.18 |
-1.65% |
-2013.43 |
863.04 |
-728.62 |
-6.59% |
-909.29 |
-8.22% |
-375.52 |
-3.40% |
20250109 |
4.25 |
0.24% |
-174.17 |
944.32 |
750.71 |
5.97% |
194.54 |
1.55% |
-1119.42 |
-8.90% |
20250108 |
4.24 |
-0.93% |
-3339.21 |
-158.33 |
109.33 |
0.67% |
-592.38 |
-3.64% |
-2856.16 |
-17.56% |
20250107 |
4.28 |
4.39% |
1166.39 |
-1143.57 |
761.89 |
4.14% |
899.02 |
4.89% |
-494.52 |
-2.69% |
20250106 |
4.10 |
0.49% |
11.37 |
-2415.66 |
-30.27 |
-0.24% |
25.94 |
0.20% |
15.70 |
0.12% |
002145中核钛白 大单资金流向:成交单大于等于6万股或者30万元以上。
002145中核钛白 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002145中核钛白 小单资金流向:成交单小于1万股或5万元。
如何看中核钛白[002145]资金流向的流入和流出呢?什么是中核钛白[002145]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中核钛白[002145]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中核钛白[002145]资金流向的计算方法不同,所以数据会有不一致的情况。
|