603887城地香江 今日实时资金流向 |
15:00 |
-4545.93 |
-1244.27 |
118.89 |
14:59 |
-4902.20 |
-1308.12 |
91.69 |
14:58 |
-4902.20 |
-1308.12 |
91.69 |
14:57 |
-4902.20 |
-1320.39 |
86.78 |
14:56 |
-4902.20 |
-1336.26 |
110.53 |
14:55 |
-4902.20 |
-1490.29 |
48.21 |
14:54 |
-4902.20 |
-1518.24 |
13.10 |
14:53 |
-4932.94 |
-1539.93 |
3.65 |
14:52 |
-4885.48 |
-1574.83 |
-48.39 |
14:51 |
-4885.48 |
-1610.84 |
-111.11 |
14:50 |
-4885.48 |
-1665.06 |
-143.50 |
14:49 |
-4885.48 |
-1666.21 |
-192.07 |
14:48 |
-4838.48 |
-1701.20 |
-262.43 |
14:47 |
-4808.40 |
-1688.60 |
-246.09 |
14:46 |
-4808.40 |
-1664.53 |
-286.57 |
14:45 |
-4808.40 |
-1659.66 |
-317.62 |
14:44 |
-4808.40 |
-1622.61 |
-339.45 |
14:43 |
-4808.40 |
-1614.53 |
-344.16 |
14:42 |
-4808.40 |
-1609.45 |
-337.40 |
14:41 |
-4808.40 |
-1665.89 |
-391.79 |
14:40 |
-4808.40 |
-1642.96 |
-405.35 |
14:39 |
-4735.06 |
-1637.51 |
-423.79 |
14:38 |
-4772.10 |
-1637.51 |
-474.96 |
14:37 |
-4772.10 |
-1607.41 |
-490.20 |
14:36 |
-4772.10 |
-1689.58 |
-534.02 |
14:35 |
-4849.09 |
-1664.99 |
-560.14 |
14:34 |
-4849.09 |
-1620.84 |
-564.65 |
14:33 |
-4881.04 |
-1598.48 |
-565.04 |
14:32 |
-4881.04 |
-1688.47 |
-595.86 |
14:31 |
-4941.52 |
-1683.21 |
-593.61 |
14:30 |
-4941.52 |
-1743.12 |
-620.29 |
14:29 |
-4941.52 |
-1717.83 |
-621.62 |
14:28 |
-4872.29 |
-1638.67 |
-606.80 |
14:27 |
-4872.29 |
-1649.74 |
-612.06 |
14:26 |
-4872.29 |
-1643.18 |
-627.07 |
14:25 |
-4872.29 |
-1637.01 |
-633.64 |
14:24 |
-4872.29 |
-1642.99 |
-644.50 |
14:23 |
-4872.29 |
-1617.85 |
-640.39 |
14:22 |
-4841.31 |
-1611.67 |
-674.20 |
14:21 |
-4841.31 |
-1613.00 |
-653.52 |
14:20 |
-4841.31 |
-1622.22 |
-642.99 |
14:19 |
-4841.31 |
-1585.74 |
-651.46 |
14:18 |
-4841.31 |
-1580.09 |
-643.18 |
14:17 |
-4841.31 |
-1691.41 |
-669.11 |
14:16 |
-4841.31 |
-1752.60 |
-687.14 |
14:15 |
-4841.31 |
-1699.51 |
-704.42 |
14:14 |
-4841.31 |
-1735.38 |
-744.24 |
14:13 |
-4902.22 |
-1836.56 |
-753.98 |
14:12 |
-4983.33 |
-1992.82 |
-772.61 |
14:11 |
-4983.33 |
-1944.58 |
-744.20 |
14:10 |
-5038.49 |
-1981.24 |
-767.57 |
14:09 |
-4952.05 |
-1971.34 |
-790.74 |
14:08 |
-4952.05 |
-1983.13 |
-785.32 |
14:07 |
-4901.50 |
-1901.15 |
-764.75 |
14:06 |
-4901.50 |
-1937.30 |
-778.63 |
14:05 |
-4948.67 |
-1966.86 |
-785.36 |
14:04 |
-4875.93 |
-1933.80 |
-776.21 |
14:03 |
-4875.93 |
-1957.94 |
-770.04 |
14:02 |
-4926.61 |
-1974.38 |
-781.26 |
14:01 |
-4926.61 |
-1987.85 |
-804.43 |
14:00 |
-4926.61 |
-2051.83 |
-802.94 |
13:59 |
-4926.61 |
-2066.90 |
-792.95 |
13:58 |
-4889.37 |
-2048.29 |
-794.08 |
13:57 |
-4845.57 |
-2055.53 |
-790.51 |
13:56 |
-4802.39 |
-2020.52 |
-789.59 |
13:55 |
-4802.39 |
-2068.77 |
-779.33 |
13:54 |
-4802.39 |
-2074.54 |
-791.98 |
13:53 |
-4802.39 |
-2075.10 |
-771.38 |
13:52 |
-4739.90 |
-2027.11 |
-767.29 |
13:51 |
-4776.95 |
-2018.36 |
-758.36 |
13:50 |
-4741.96 |
-2014.27 |
-725.40 |
13:49 |
-4741.96 |
-2037.01 |
-730.80 |
13:48 |
-4741.96 |
-2051.00 |
-727.83 |
13:47 |
-4741.96 |
-2061.96 |
-741.43 |
13:46 |
-4702.58 |
-2113.73 |
-760.75 |
13:45 |
-4702.58 |
-2160.83 |
-768.91 |
13:44 |
-4702.58 |
-2138.83 |
-780.75 |
13:43 |
-4702.58 |
-2171.91 |
-804.05 |
13:42 |
-4702.58 |
-2116.19 |
-787.25 |
13:41 |
-4579.66 |
-2052.59 |
-744.63 |
13:40 |
-4655.84 |
-2100.67 |
-767.75 |
13:39 |
-4611.49 |
-2155.55 |
-793.61 |
13:38 |
-4611.49 |
-2110.32 |
-806.73 |
13:37 |
-4611.49 |
-2113.85 |
-822.81 |
13:36 |
-4616.72 |
-2058.84 |
-834.81 |
13:35 |
-4561.75 |
-2129.84 |
-846.07 |
13:34 |
-4450.43 |
-2100.62 |
-826.58 |
13:33 |
-4377.95 |
-2110.40 |
-806.35 |
13:32 |
-4321.16 |
-1969.35 |
-777.98 |
13:31 |
-4321.16 |
-1922.96 |
-739.55 |
13:30 |
-4398.97 |
-1984.69 |
-761.76 |
13:29 |
-4378.88 |
-2023.80 |
-811.61 |
13:28 |
-4341.96 |
-2011.44 |
-814.77 |
13:27 |
-3817.76 |
-2030.71 |
-828.84 |
13:26 |
-3695.64 |
-2037.57 |
-871.82 |
13:25 |
-3734.49 |
-2087.74 |
-848.68 |
13:24 |
-3376.56 |
-1885.71 |
-702.88 |
13:23 |
-3476.67 |
-1914.07 |
-651.78 |
13:22 |
-3536.58 |
-1910.74 |
-648.82 |
13:21 |
-3472.46 |
-1857.73 |
-601.19 |
13:20 |
-3416.44 |
-1833.06 |
-592.47 |
13:19 |
-3466.59 |
-1815.03 |
-538.79 |
13:18 |
-3426.95 |
-1815.03 |
-534.88 |
13:17 |
-3458.39 |
-1739.85 |
-518.50 |
13:16 |
-3508.61 |
-1706.52 |
-538.81 |
13:15 |
-3555.65 |
-1693.87 |
-549.42 |
13:14 |
-3555.65 |
-1651.60 |
-558.15 |
13:13 |
-3494.37 |
-1507.18 |
-511.57 |
13:12 |
-3494.37 |
-1488.61 |
-509.73 |
13:11 |
-3463.32 |
-1473.20 |
-467.73 |
13:10 |
-3463.32 |
-1407.52 |
-453.04 |
13:09 |
-3463.32 |
-1386.49 |
-447.08 |
13:08 |
-3463.32 |
-1381.46 |
-445.97 |
13:07 |
-3463.32 |
-1409.74 |
-469.24 |
13:06 |
-3479.29 |
-1422.38 |
-501.78 |
13:05 |
-3479.29 |
-1396.73 |
-500.49 |
13:04 |
-3479.29 |
-1364.95 |
-490.09 |
13:03 |
-3479.29 |
-1405.87 |
-482.10 |
13:02 |
-3373.40 |
-1406.46 |
-470.94 |
13:01 |
-3373.40 |
-1379.24 |
-486.78 |
11:30 |
-3381.82 |
-1414.32 |
-547.56 |
11:29 |
-3381.82 |
-1438.39 |
-577.73 |
11:28 |
-3381.82 |
-1409.93 |
-579.60 |
11:27 |
-3381.82 |
-1403.78 |
-581.28 |
11:26 |
-3381.82 |
-1423.48 |
-594.89 |
11:25 |
-3331.67 |
-1363.84 |
-585.42 |
11:24 |
-3299.14 |
-1365.16 |
-630.24 |
11:23 |
-3090.18 |
-1308.57 |
-611.83 |
11:22 |
-3090.18 |
-1265.91 |
-607.92 |
11:21 |
-3039.08 |
-1227.30 |
-597.11 |
11:20 |
-2967.78 |
-1225.78 |
-607.59 |
11:19 |
-2913.42 |
-1242.98 |
-618.63 |
11:18 |
-2913.42 |
-1223.39 |
-565.00 |
11:17 |
-2913.42 |
-1178.12 |
-524.79 |
11:16 |
-2913.42 |
-1154.73 |
-475.77 |
11:15 |
-2913.42 |
-1082.44 |
-436.45 |
11:14 |
-2913.42 |
-1077.54 |
-431.58 |
11:13 |
-2913.42 |
-1089.94 |
-423.69 |
11:12 |
-2913.42 |
-1086.94 |
-414.87 |
11:11 |
-2736.14 |
-1110.58 |
-424.06 |
11:10 |
-2499.69 |
-1102.65 |
-406.79 |
11:09 |
-2499.69 |
-1095.51 |
-405.86 |
11:08 |
-2499.69 |
-1084.22 |
-402.48 |
11:07 |
-2499.69 |
-1090.80 |
-413.02 |
11:06 |
-2744.34 |
-1069.03 |
-436.09 |
11:05 |
-2522.77 |
-1024.27 |
-414.73 |
11:04 |
-2522.77 |
-999.33 |
-395.79 |
11:03 |
-2522.77 |
-991.45 |
-397.11 |
11:02 |
-2529.30 |
-877.62 |
-359.55 |
11:01 |
-2498.64 |
-848.85 |
-358.44 |
11:00 |
-2498.64 |
-842.08 |
-364.46 |
10:59 |
-2627.16 |
-919.16 |
-376.32 |
10:58 |
-2588.41 |
-854.07 |
-336.26 |
10:57 |
-2443.83 |
-853.16 |
-322.12 |
10:56 |
-2461.95 |
-800.08 |
-286.52 |
10:55 |
-2461.95 |
-760.72 |
-269.95 |
10:54 |
-2461.95 |
-729.24 |
-251.10 |
10:53 |
-2378.03 |
-776.09 |
-250.73 |
10:52 |
-2476.78 |
-794.25 |
-294.37 |
10:51 |
-2443.70 |
-768.52 |
-285.67 |
10:50 |
-2542.04 |
-775.36 |
-305.92 |
10:49 |
-2542.04 |
-736.63 |
-301.20 |
10:48 |
-2542.04 |
-730.41 |
-294.97 |
10:47 |
-2542.04 |
-760.74 |
-292.90 |
10:46 |
-2468.61 |
-738.29 |
-280.26 |
10:45 |
-2468.61 |
-721.28 |
-288.59 |
10:44 |
-2468.61 |
-749.30 |
-290.11 |
10:43 |
-2521.18 |
-773.13 |
-276.67 |
10:42 |
-2569.56 |
-814.14 |
-266.85 |
10:41 |
-2569.56 |
-823.22 |
-259.11 |
10:40 |
-2532.00 |
-913.65 |
-226.07 |
10:39 |
-2490.42 |
-690.25 |
-155.60 |
10:38 |
-2490.42 |
-659.79 |
-147.26 |
10:37 |
-2490.42 |
-748.40 |
-157.89 |
10:36 |
-2490.42 |
-731.38 |
-155.63 |
10:35 |
-2490.42 |
-772.26 |
-135.58 |
10:34 |
-2449.19 |
-788.16 |
-172.68 |
10:33 |
-2411.39 |
-829.75 |
-220.14 |
10:32 |
-2375.10 |
-792.92 |
-196.88 |
10:31 |
-2375.87 |
-796.52 |
-178.55 |
10:30 |
-2375.87 |
-834.89 |
-191.21 |
10:29 |
-2375.87 |
-784.59 |
-158.73 |
10:28 |
-2375.87 |
-912.37 |
-281.54 |
10:27 |
-2414.11 |
-952.74 |
-314.85 |
10:26 |
-2589.66 |
-1113.65 |
-350.54 |
10:25 |
-2675.44 |
-1436.02 |
-359.65 |
10:24 |
-2826.24 |
-1641.32 |
-373.94 |
10:23 |
-2863.65 |
-1694.24 |
-378.07 |
10:22 |
-2898.00 |
-1709.37 |
-366.88 |
10:21 |
-2865.85 |
-1800.86 |
-373.44 |
10:20 |
-2786.42 |
-1796.01 |
-355.73 |
10:19 |
-2786.42 |
-1745.27 |
-336.33 |
10:18 |
-2786.42 |
-1764.33 |
-347.73 |
10:17 |
-2848.51 |
-1757.96 |
-337.49 |
10:16 |
-3007.77 |
-1823.41 |
-313.98 |
10:15 |
-3007.77 |
-1871.75 |
-334.33 |
10:14 |
-3007.77 |
-1869.33 |
-318.31 |
10:13 |
-3052.04 |
-1867.49 |
-338.60 |
10:12 |
-2971.13 |
-1889.28 |
-362.81 |
10:11 |
-3005.20 |
-1860.97 |
-343.82 |
10:10 |
-2967.01 |
-1880.13 |
-329.48 |
10:09 |
-2917.51 |
-1901.32 |
-338.61 |
10:08 |
-2917.51 |
-1872.88 |
-341.80 |
10:07 |
-2978.15 |
-1909.94 |
-374.86 |
10:06 |
-2978.70 |
-1826.58 |
-347.63 |
10:05 |
-2960.68 |
-1845.32 |
-321.16 |
10:04 |
-2987.57 |
-1742.92 |
-305.81 |
10:03 |
-2425.69 |
-1714.57 |
-292.11 |
10:02 |
-2418.80 |
-1419.99 |
-207.16 |
10:01 |
-2329.37 |
-1392.41 |
-205.30 |
10:00 |
-2297.38 |
-1053.19 |
-86.65 |
09:59 |
-2248.57 |
-978.78 |
-19.89 |
09:58 |
-2248.57 |
-878.75 |
14.94 |
09:57 |
-2285.79 |
-807.45 |
8.78 |
09:56 |
-2289.68 |
-752.73 |
48.17 |
09:55 |
-2225.16 |
-782.83 |
37.32 |
09:54 |
-2191.39 |
-751.93 |
59.03 |
09:53 |
-2160.35 |
-699.99 |
106.34 |
09:52 |
-2024.65 |
-663.13 |
117.18 |
09:51 |
-1905.65 |
-562.94 |
181.67 |
09:50 |
-1896.68 |
-596.19 |
167.92 |
09:49 |
-1813.95 |
-526.08 |
174.48 |
09:48 |
-1813.95 |
-486.68 |
163.95 |
09:47 |
-1895.01 |
-509.01 |
142.21 |
09:46 |
-1766.37 |
-492.11 |
95.76 |
09:45 |
-1971.12 |
-561.37 |
93.69 |
09:44 |
-2239.87 |
-630.17 |
94.63 |
09:43 |
-2578.01 |
-789.94 |
102.10 |
09:42 |
-2578.01 |
-831.39 |
112.04 |
09:41 |
-2605.04 |
-404.98 |
259.57 |
09:40 |
-2589.25 |
-356.11 |
264.96 |
09:39 |
-1813.67 |
-185.40 |
319.32 |
09:38 |
-1760.37 |
-126.09 |
333.16 |
09:37 |
-1533.00 |
4.41 |
281.92 |
09:36 |
-911.38 |
154.06 |
231.32 |
09:35 |
-860.60 |
89.04 |
245.75 |
09:34 |
-694.36 |
-82.19 |
170.98 |
09:33 |
-681.53 |
83.64 |
106.53 |
09:32 |
-388.99 |
86.18 |
45.92 |
09:31 |
-287.47 |
92.39 |
93.14 |
09:30 |
0.00 |
-29.30 |
11.53 |
|
大单资金:-4545.93万元 |
成交额占比:-7.42% |
中单资金:-1244.27万元 |
成交额占比:-2.03% |
小单资金:118.89万元 |
成交额占比:0.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
18.89 |
-0.32% |
-5671.31 |
1701.45 |
-4545.93 |
-7.42% |
-1244.27 |
-2.03% |
118.89 |
0.19% |
20250827 |
18.95 |
-0.89% |
-545.08 |
-1011.73 |
-280.64 |
-0.37% |
491.62 |
0.64% |
-756.06 |
-0.99% |
20250826 |
19.12 |
1.81% |
-545.51 |
-1287.35 |
315.84 |
0.50% |
616.37 |
0.97% |
-1477.72 |
-2.33% |
20250825 |
18.78 |
0.37% |
-3929.74 |
-4364.94 |
-2956.02 |
-4.59% |
52.79 |
0.08% |
-1026.51 |
-1.59% |
20250822 |
18.71 |
3.37% |
13733.27 |
-1637.93 |
9168.20 |
13.01% |
3312.54 |
4.70% |
1252.53 |
1.78% |
20250821 |
18.10 |
-2.06% |
-11135.84 |
-10010.37 |
-7259.11 |
-18.72% |
-1785.94 |
-4.61% |
-2090.79 |
-5.39% |
20250820 |
18.48 |
0.54% |
-518.38 |
-5940.12 |
-556.26 |
-1.33% |
-732.95 |
-1.76% |
770.83 |
1.85% |
20250819 |
18.38 |
-0.49% |
-1970.81 |
-6561.50 |
-2761.75 |
-5.76% |
-41.50 |
-0.09% |
832.44 |
1.74% |
20250818 |
18.47 |
1.88% |
5782.51 |
-6998.99 |
-229.01 |
-0.47% |
3180.11 |
6.48% |
2831.41 |
5.77% |
20250815 |
18.13 |
0.67% |
-980.78 |
-8451.13 |
795.76 |
2.34% |
-1913.78 |
-5.62% |
137.24 |
0.40% |
20250814 |
18.01 |
-1.32% |
-6020.78 |
2874.88 |
-3188.86 |
-7.83% |
-2902.91 |
-7.13% |
70.99 |
0.17% |
20250813 |
18.25 |
0.16% |
-2450.25 |
2828.50 |
-1177.64 |
-3.16% |
-1091.42 |
-2.93% |
-181.19 |
-0.49% |
20250812 |
18.22 |
-0.22% |
-3250.79 |
14237.94 |
-3199.24 |
-8.14% |
-1411.25 |
-3.59% |
1359.70 |
3.46% |
20250811 |
18.26 |
0.55% |
-5278.41 |
15206.74 |
-1681.15 |
-2.96% |
-2789.28 |
-4.92% |
-807.98 |
-1.42% |
20250808 |
18.16 |
5.03% |
19671.18 |
18044.29 |
12121.77 |
10.99% |
7031.16 |
6.37% |
518.25 |
0.47% |
20250807 |
17.29 |
-1.09% |
-6458.40 |
7080.96 |
-3235.24 |
-10.45% |
-2717.02 |
-8.77% |
-506.14 |
-1.63% |
20250806 |
17.48 |
3.43% |
11736.11 |
9924.53 |
10231.80 |
16.60% |
1261.59 |
2.05% |
242.72 |
0.39% |
20250805 |
16.90 |
-0.53% |
-3135.67 |
-3879.63 |
-2230.44 |
-11.03% |
-583.72 |
-2.89% |
-321.51 |
-1.59% |
20250804 |
16.99 |
0.53% |
2342.12 |
-6021.22 |
1156.40 |
6.92% |
769.02 |
4.60% |
416.70 |
2.49% |
20250801 |
16.90 |
1.56% |
2285.05 |
-8248.49 |
1158.44 |
5.06% |
996.55 |
4.36% |
130.06 |
0.57% |
20250731 |
16.64 |
-0.36% |
-631.18 |
-14041.89 |
-391.67 |
-1.82% |
-257.01 |
-1.19% |
17.50 |
0.08% |
20250730 |
16.70 |
-1.42% |
-6475.44 |
-12385.86 |
-3572.36 |
-17.97% |
-2662.67 |
-13.40% |
-240.41 |
-1.21% |
20250729 |
16.94 |
-1.17% |
-7716.57 |
-12703.85 |
-4372.03 |
-16.38% |
-2171.49 |
-8.14% |
-1173.05 |
-4.39% |
20250728 |
17.14 |
0.00% |
-3065.52 |
-14792.75 |
-1070.87 |
-5.75% |
-1787.62 |
-9.60% |
-207.03 |
-1.11% |
20250725 |
17.14 |
-0.92% |
-6045.73 |
-15819.01 |
-4634.96 |
-17.88% |
-1164.90 |
-4.49% |
-245.87 |
-0.95% |
20250724 |
17.30 |
1.94% |
3175.34 |
-12095.43 |
1264.36 |
3.81% |
1371.54 |
4.14% |
539.44 |
1.63% |
20250723 |
16.97 |
-1.28% |
-7171.74 |
-7838.74 |
-3890.35 |
-14.23% |
-2284.11 |
-8.36% |
-997.28 |
-3.65% |
20250722 |
17.19 |
-3.05% |
-11646.62 |
-5949.15 |
-6460.93 |
-17.98% |
-3842.92 |
-10.69% |
-1342.77 |
-3.74% |
20250721 |
17.73 |
0.17% |
-4957.57 |
-750.14 |
-2097.13 |
-6.16% |
-1215.37 |
-3.57% |
-1645.07 |
-4.83% |
20250718 |
17.70 |
0.23% |
-2088.05 |
679.38 |
-911.38 |
-2.92% |
-1065.05 |
-3.42% |
-111.62 |
-0.36% |
603887城地香江 大单资金流向:成交单大于等于6万股或者30万元以上。
603887城地香江 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603887城地香江 小单资金流向:成交单小于1万股或5万元。
如何看城地香江[603887]资金流向的流入和流出呢?什么是城地香江[603887]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
城地香江[603887]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对城地香江[603887]资金流向的计算方法不同,所以数据会有不一致的情况。
|