603887城地香江 今日实时资金流向 |
15:00 |
1281.60 |
-85.86 |
0.00 |
14:59 |
1320.33 |
-25.35 |
0.00 |
14:58 |
1320.33 |
-25.35 |
0.00 |
14:57 |
1320.33 |
-25.35 |
0.00 |
14:56 |
1274.34 |
-96.93 |
0.00 |
14:55 |
1328.43 |
-116.83 |
0.00 |
14:54 |
1328.43 |
-135.85 |
0.00 |
14:53 |
1328.43 |
-74.51 |
0.00 |
14:52 |
1367.31 |
-74.51 |
0.00 |
14:51 |
1320.97 |
-41.87 |
0.00 |
14:50 |
1376.79 |
-25.45 |
0.00 |
14:49 |
1376.79 |
-20.46 |
0.00 |
14:48 |
1376.79 |
7.88 |
0.00 |
14:47 |
1376.79 |
24.12 |
0.00 |
14:46 |
1376.79 |
26.71 |
0.00 |
14:45 |
1376.79 |
26.71 |
0.00 |
14:44 |
1376.79 |
31.72 |
0.00 |
14:43 |
1313.51 |
37.25 |
0.00 |
14:42 |
1313.51 |
25.15 |
0.00 |
14:41 |
1313.51 |
30.50 |
0.00 |
14:40 |
1313.51 |
1.79 |
0.00 |
14:39 |
1313.51 |
49.67 |
0.00 |
14:38 |
1313.51 |
49.67 |
0.00 |
14:37 |
1313.51 |
62.46 |
0.00 |
14:36 |
1313.51 |
62.28 |
0.00 |
14:35 |
1313.51 |
43.25 |
0.00 |
14:34 |
1313.51 |
49.81 |
0.00 |
14:33 |
1313.51 |
60.53 |
0.00 |
14:32 |
1313.51 |
69.17 |
0.00 |
14:31 |
1313.51 |
95.80 |
0.00 |
14:30 |
1313.51 |
95.80 |
0.00 |
14:29 |
1313.51 |
111.70 |
0.00 |
14:28 |
1313.51 |
122.92 |
0.00 |
14:27 |
1313.51 |
122.92 |
0.00 |
14:26 |
1313.51 |
125.86 |
0.00 |
14:25 |
1382.71 |
132.78 |
0.00 |
14:24 |
1382.71 |
127.76 |
0.00 |
14:23 |
1382.71 |
145.06 |
0.00 |
14:22 |
1382.71 |
143.84 |
0.00 |
14:21 |
1382.71 |
132.21 |
0.00 |
14:20 |
1214.80 |
187.88 |
0.00 |
14:19 |
1177.54 |
135.43 |
0.00 |
14:18 |
1177.54 |
119.51 |
0.00 |
14:17 |
1133.22 |
126.78 |
0.00 |
14:16 |
1054.81 |
94.78 |
0.00 |
14:15 |
1006.43 |
89.94 |
0.00 |
14:14 |
1006.43 |
89.94 |
0.00 |
14:13 |
1006.43 |
190.62 |
0.00 |
14:12 |
1006.43 |
181.98 |
0.00 |
14:11 |
1006.43 |
172.66 |
0.00 |
14:10 |
1006.43 |
168.35 |
0.00 |
14:09 |
975.03 |
118.67 |
0.00 |
14:08 |
975.03 |
94.37 |
0.00 |
14:07 |
975.03 |
94.37 |
0.00 |
14:06 |
975.03 |
97.98 |
0.00 |
14:05 |
975.03 |
103.83 |
0.00 |
14:04 |
975.03 |
114.17 |
0.00 |
14:03 |
975.03 |
119.33 |
0.00 |
14:02 |
975.03 |
116.23 |
0.00 |
14:01 |
975.03 |
116.23 |
0.00 |
14:00 |
975.03 |
96.64 |
0.00 |
13:59 |
930.11 |
104.04 |
0.00 |
13:58 |
930.11 |
104.04 |
0.00 |
13:57 |
884.73 |
98.01 |
0.00 |
13:56 |
900.53 |
66.04 |
0.00 |
13:55 |
986.44 |
72.74 |
0.00 |
13:54 |
1055.24 |
81.49 |
0.00 |
13:53 |
1171.93 |
86.65 |
0.00 |
13:52 |
1171.93 |
80.10 |
0.00 |
13:51 |
1171.93 |
74.59 |
0.00 |
13:50 |
1171.93 |
81.48 |
0.00 |
13:49 |
1171.93 |
88.54 |
0.00 |
13:48 |
1171.93 |
111.30 |
0.00 |
13:47 |
1171.93 |
103.88 |
0.00 |
13:46 |
1171.93 |
107.33 |
0.00 |
13:45 |
1171.93 |
107.33 |
0.00 |
13:44 |
1171.93 |
116.13 |
0.00 |
13:43 |
1171.93 |
106.48 |
0.00 |
13:42 |
1171.93 |
230.18 |
0.00 |
13:41 |
1208.22 |
274.60 |
0.00 |
13:40 |
1208.22 |
282.55 |
0.00 |
13:39 |
1208.22 |
293.27 |
0.00 |
13:38 |
1208.22 |
293.27 |
0.00 |
13:37 |
1208.22 |
304.52 |
0.00 |
13:36 |
1208.22 |
304.52 |
0.00 |
13:35 |
1208.22 |
304.52 |
0.00 |
13:34 |
1163.56 |
202.73 |
0.00 |
13:33 |
1163.56 |
234.05 |
0.00 |
13:32 |
1163.56 |
239.76 |
0.00 |
13:31 |
1163.56 |
239.76 |
0.00 |
13:30 |
1163.56 |
251.00 |
0.00 |
13:29 |
1163.56 |
269.00 |
0.00 |
13:28 |
1163.56 |
269.00 |
0.00 |
13:27 |
1163.56 |
264.49 |
0.00 |
13:26 |
1163.56 |
264.49 |
0.00 |
13:25 |
1163.56 |
281.46 |
0.00 |
13:24 |
1163.56 |
281.46 |
0.00 |
13:23 |
1163.56 |
291.50 |
0.00 |
13:22 |
1163.56 |
268.80 |
0.00 |
13:21 |
1163.56 |
285.78 |
0.00 |
13:20 |
1163.56 |
262.21 |
0.00 |
13:19 |
1163.56 |
254.07 |
0.00 |
13:18 |
1163.56 |
246.63 |
0.00 |
13:17 |
1163.56 |
259.26 |
0.00 |
13:16 |
1094.36 |
264.11 |
0.00 |
13:15 |
1094.36 |
240.93 |
0.00 |
13:14 |
1094.36 |
256.48 |
0.00 |
13:13 |
1094.36 |
266.69 |
0.00 |
13:12 |
1094.36 |
291.59 |
0.00 |
13:11 |
1094.36 |
283.81 |
0.00 |
13:10 |
1094.36 |
392.69 |
0.00 |
13:09 |
1094.36 |
385.07 |
0.00 |
13:08 |
1094.36 |
373.99 |
0.00 |
13:07 |
1094.36 |
412.37 |
0.00 |
13:06 |
1094.36 |
457.22 |
0.00 |
13:05 |
1094.36 |
452.02 |
0.00 |
13:04 |
1094.36 |
460.69 |
0.00 |
13:03 |
1042.37 |
460.69 |
0.00 |
13:02 |
918.53 |
521.64 |
0.00 |
13:01 |
968.85 |
561.45 |
0.00 |
11:30 |
968.85 |
563.69 |
0.00 |
11:29 |
968.85 |
563.69 |
0.00 |
11:28 |
968.85 |
543.42 |
0.00 |
11:27 |
968.85 |
564.23 |
0.00 |
11:26 |
968.85 |
566.48 |
0.00 |
11:25 |
968.85 |
559.37 |
0.00 |
11:24 |
968.85 |
576.90 |
0.00 |
11:23 |
968.85 |
530.33 |
0.00 |
11:22 |
968.85 |
519.74 |
0.00 |
11:21 |
968.85 |
498.05 |
0.00 |
11:20 |
968.85 |
496.48 |
0.00 |
11:19 |
968.85 |
496.48 |
0.00 |
11:18 |
968.85 |
499.25 |
0.00 |
11:17 |
968.85 |
454.57 |
0.00 |
11:16 |
968.85 |
454.57 |
0.00 |
11:15 |
968.85 |
478.47 |
0.00 |
11:14 |
968.85 |
478.47 |
0.00 |
11:13 |
968.85 |
452.65 |
0.00 |
11:12 |
968.85 |
452.65 |
0.00 |
11:11 |
968.85 |
452.65 |
0.00 |
11:10 |
1020.76 |
461.31 |
0.00 |
11:09 |
1020.76 |
461.31 |
0.00 |
11:08 |
984.39 |
461.31 |
0.00 |
11:07 |
984.39 |
463.56 |
0.00 |
11:06 |
984.39 |
463.56 |
0.00 |
11:05 |
984.39 |
444.99 |
0.00 |
11:04 |
984.39 |
427.82 |
0.00 |
11:03 |
984.39 |
428.49 |
0.00 |
11:02 |
984.39 |
417.58 |
0.00 |
11:01 |
984.39 |
412.04 |
0.00 |
11:00 |
984.39 |
432.84 |
0.00 |
10:59 |
984.39 |
432.84 |
0.00 |
10:58 |
984.39 |
432.84 |
0.00 |
10:57 |
984.39 |
460.42 |
0.00 |
10:56 |
984.39 |
489.40 |
0.00 |
10:55 |
984.39 |
489.40 |
0.00 |
10:54 |
984.39 |
494.61 |
0.00 |
10:53 |
897.54 |
515.09 |
0.00 |
10:52 |
854.12 |
403.08 |
0.00 |
10:51 |
854.12 |
385.72 |
0.00 |
10:50 |
854.12 |
377.21 |
0.00 |
10:49 |
854.12 |
363.68 |
0.00 |
10:48 |
854.12 |
369.05 |
0.00 |
10:47 |
854.12 |
382.76 |
0.00 |
10:46 |
854.12 |
350.30 |
0.00 |
10:45 |
854.12 |
360.89 |
0.00 |
10:44 |
854.12 |
333.45 |
0.00 |
10:43 |
812.52 |
288.36 |
0.00 |
10:42 |
812.52 |
310.86 |
0.00 |
10:41 |
747.34 |
255.85 |
0.00 |
10:40 |
747.34 |
255.85 |
0.00 |
10:39 |
747.34 |
328.31 |
0.00 |
10:38 |
693.33 |
299.97 |
0.00 |
10:37 |
791.85 |
304.81 |
0.00 |
10:36 |
791.85 |
310.34 |
0.00 |
10:35 |
791.85 |
315.01 |
0.00 |
10:34 |
791.85 |
320.21 |
0.00 |
10:33 |
791.85 |
316.91 |
0.00 |
10:32 |
791.85 |
326.95 |
0.00 |
10:31 |
791.85 |
321.92 |
0.00 |
10:30 |
754.29 |
337.50 |
0.00 |
10:29 |
754.29 |
315.01 |
0.00 |
10:28 |
712.42 |
334.56 |
0.00 |
10:27 |
712.42 |
366.41 |
0.00 |
10:26 |
712.42 |
366.74 |
0.00 |
10:25 |
768.92 |
363.63 |
0.00 |
10:24 |
824.90 |
363.63 |
0.00 |
10:23 |
880.93 |
412.20 |
0.00 |
10:22 |
880.93 |
395.38 |
0.00 |
10:21 |
880.93 |
419.14 |
0.00 |
10:20 |
925.30 |
371.44 |
0.00 |
10:19 |
881.80 |
348.46 |
0.00 |
10:18 |
916.60 |
355.41 |
0.00 |
10:17 |
879.71 |
405.37 |
0.00 |
10:16 |
648.25 |
302.10 |
0.00 |
10:15 |
648.25 |
272.38 |
0.00 |
10:14 |
648.25 |
264.37 |
0.00 |
10:13 |
648.25 |
273.74 |
0.00 |
10:12 |
369.80 |
241.88 |
0.00 |
10:11 |
436.89 |
241.70 |
0.00 |
10:10 |
274.60 |
61.95 |
0.00 |
10:09 |
274.60 |
83.26 |
0.00 |
10:08 |
274.60 |
77.17 |
0.00 |
10:07 |
237.57 |
59.13 |
0.00 |
10:06 |
39.55 |
57.90 |
0.00 |
10:05 |
39.55 |
0.34 |
0.00 |
10:04 |
39.55 |
16.40 |
0.00 |
10:03 |
39.55 |
-10.39 |
0.00 |
10:02 |
-63.94 |
-30.93 |
0.00 |
10:01 |
-63.94 |
-30.93 |
0.00 |
10:00 |
-63.94 |
-59.39 |
0.00 |
09:59 |
33.69 |
-52.32 |
0.00 |
09:58 |
33.69 |
-9.52 |
0.00 |
09:57 |
33.69 |
2.38 |
0.00 |
09:56 |
-28.47 |
4.11 |
0.00 |
09:55 |
-28.47 |
-13.73 |
0.00 |
09:54 |
-319.02 |
-93.01 |
0.00 |
09:53 |
-319.02 |
-133.00 |
0.00 |
09:52 |
-319.02 |
-130.42 |
0.00 |
09:51 |
-319.02 |
-106.82 |
0.00 |
09:50 |
-319.02 |
-82.87 |
0.00 |
09:49 |
-319.02 |
-34.00 |
0.00 |
09:48 |
-319.02 |
-123.11 |
0.00 |
09:47 |
-319.02 |
-143.29 |
0.00 |
09:46 |
-319.02 |
-260.51 |
0.00 |
09:45 |
-319.02 |
-248.67 |
0.00 |
09:44 |
-319.02 |
-294.70 |
0.00 |
09:43 |
-319.02 |
-317.92 |
0.00 |
09:42 |
-319.02 |
-367.68 |
0.00 |
09:41 |
-319.02 |
-381.39 |
0.00 |
09:40 |
-319.02 |
-296.01 |
0.00 |
09:39 |
-319.02 |
-410.01 |
0.00 |
09:38 |
-319.02 |
-314.51 |
0.00 |
09:37 |
-142.44 |
-213.80 |
0.00 |
09:36 |
-112.35 |
-191.41 |
0.00 |
09:35 |
-112.35 |
-151.14 |
0.00 |
09:34 |
-112.35 |
-96.45 |
0.00 |
09:33 |
-66.18 |
-130.90 |
0.00 |
09:32 |
32.49 |
-74.21 |
0.00 |
09:31 |
0.00 |
-56.86 |
0.00 |
09:30 |
0.00 |
-1.20 |
0.00 |
|
大单资金:1281.60万元 |
成交额占比:5.69% |
中单资金:-85.86万元 |
成交额占比:-0.38% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
17.29 |
0.70% |
446.96 |
8114.17 |
1281.60 |
5.69% |
-85.86 |
-0.38% |
-748.78 |
-3.32% |
20250626 |
17.17 |
-0.52% |
-54.40 |
5896.44 |
192.23 |
0.63% |
-486.75 |
-1.61% |
240.12 |
0.79% |
20250625 |
17.26 |
2.86% |
1998.75 |
4924.81 |
2185.31 |
6.00% |
-960.04 |
-2.63% |
773.48 |
2.12% |
20250624 |
16.78 |
3.26% |
5213.74 |
3286.19 |
3429.41 |
11.98% |
1144.35 |
4.00% |
639.98 |
2.24% |
20250623 |
16.25 |
0.56% |
1659.53 |
-2838.14 |
1025.62 |
6.13% |
-117.89 |
-0.70% |
751.80 |
4.49% |
20250620 |
16.16 |
-1.58% |
-2667.36 |
-2612.65 |
-936.13 |
-4.55% |
-796.27 |
-3.87% |
-934.96 |
-4.55% |
20250619 |
16.42 |
-0.61% |
-1877.82 |
-6039.81 |
-779.40 |
-3.62% |
-892.34 |
-4.14% |
-206.08 |
-0.96% |
20250618 |
16.52 |
0.36% |
724.75 |
-6179.61 |
546.69 |
2.90% |
338.63 |
1.80% |
-160.57 |
-0.85% |
20250617 |
16.46 |
-1.44% |
-5115.45 |
-8129.13 |
-2694.92 |
-13.52% |
-1833.08 |
-9.19% |
-587.45 |
-2.95% |
20250616 |
16.70 |
0.66% |
2689.84 |
-7155.90 |
1251.11 |
5.86% |
333.99 |
1.56% |
1104.74 |
5.17% |
20250613 |
16.59 |
-2.81% |
-7833.32 |
-10177.04 |
-4363.29 |
-13.05% |
-3853.35 |
-11.53% |
383.32 |
1.15% |
20250612 |
17.07 |
-0.99% |
-2366.78 |
-7645.64 |
-919.20 |
-4.34% |
-1428.29 |
-6.75% |
-19.29 |
-0.09% |
20250611 |
17.24 |
-0.29% |
-3399.86 |
-4280.46 |
-1402.83 |
-7.58% |
-1522.04 |
-8.23% |
-474.99 |
-2.57% |
20250610 |
17.29 |
-2.10% |
-5132.86 |
-2209.74 |
-1721.69 |
-4.96% |
-2509.77 |
-7.23% |
-901.40 |
-2.60% |
20250609 |
17.66 |
-0.23% |
-3976.65 |
-1276.29 |
-1770.03 |
-6.88% |
-1629.07 |
-6.33% |
-577.55 |
-2.24% |
20250606 |
17.70 |
0.34% |
-1769.41 |
-1377.53 |
-1831.89 |
-4.61% |
-130.62 |
-0.33% |
193.10 |
0.49% |
20250605 |
17.64 |
1.85% |
2916.24 |
2483.64 |
2445.98 |
6.00% |
920.33 |
2.26% |
-450.07 |
-1.10% |
20250604 |
17.32 |
1.29% |
2346.13 |
119.60 |
667.89 |
2.37% |
1460.31 |
5.18% |
217.93 |
0.77% |
20250603 |
17.10 |
-1.04% |
-3343.28 |
-4096.90 |
-788.24 |
-4.96% |
-1488.47 |
-9.36% |
-1066.57 |
-6.71% |
20250530 |
17.28 |
0.52% |
-3820.06 |
-1541.62 |
-1871.27 |
-5.38% |
-194.06 |
-0.56% |
-1754.73 |
-5.05% |
20250529 |
17.19 |
1.42% |
3629.81 |
-3475.68 |
2029.28 |
7.75% |
1010.98 |
3.86% |
589.55 |
2.25% |
20250528 |
16.95 |
-0.35% |
-1876.41 |
-7625.86 |
81.94 |
0.38% |
-1480.95 |
-6.95% |
-477.40 |
-2.24% |
20250527 |
17.01 |
-2.24% |
-7068.27 |
-11172.84 |
-3548.61 |
-15.11% |
-2849.95 |
-12.14% |
-669.71 |
-2.85% |
20250526 |
17.40 |
2.47% |
3112.10 |
-8866.42 |
1767.04 |
5.47% |
966.09 |
2.99% |
378.97 |
1.17% |
20250523 |
16.98 |
-2.30% |
-7178.04 |
-7968.38 |
-3805.33 |
-12.59% |
-2713.84 |
-8.98% |
-658.87 |
-2.18% |
20250522 |
17.38 |
-1.31% |
-5859.96 |
-5960.60 |
-2120.90 |
-8.28% |
-2524.27 |
-9.86% |
-1214.79 |
-4.74% |
20250521 |
17.61 |
-1.89% |
-7281.05 |
-10234.11 |
-3465.04 |
-11.95% |
-2942.61 |
-10.15% |
-873.40 |
-3.01% |
20250520 |
17.95 |
-0.66% |
-3119.54 |
-10781.86 |
-1242.19 |
-2.64% |
-1413.40 |
-3.00% |
-463.95 |
-0.98% |
20250519 |
18.07 |
3.14% |
1542.09 |
-12449.46 |
2665.08 |
4.41% |
-71.22 |
-0.12% |
-1051.77 |
-1.74% |
20250516 |
17.52 |
0.40% |
-3110.18 |
-14212.84 |
-1797.55 |
-5.37% |
-50.27 |
-0.15% |
-1262.36 |
-3.77% |
603887城地香江 大单资金流向:成交单大于等于6万股或者30万元以上。
603887城地香江 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603887城地香江 小单资金流向:成交单小于1万股或5万元。
如何看城地香江[603887]资金流向的流入和流出呢?什么是城地香江[603887]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
城地香江[603887]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对城地香江[603887]资金流向的计算方法不同,所以数据会有不一致的情况。
|