603885吉祥航空 今日实时资金流向 |
15:00 |
-44.05 |
55.38 |
0.00 |
14:59 |
-80.01 |
45.68 |
0.00 |
14:58 |
-80.01 |
45.68 |
0.00 |
14:57 |
-80.01 |
45.68 |
0.00 |
14:56 |
-80.01 |
45.68 |
0.00 |
14:55 |
-80.01 |
38.54 |
0.00 |
14:54 |
-80.01 |
69.77 |
0.00 |
14:53 |
-80.01 |
88.59 |
0.00 |
14:52 |
-80.01 |
81.45 |
0.00 |
14:51 |
-80.01 |
91.72 |
0.00 |
14:50 |
-80.01 |
88.59 |
0.00 |
14:49 |
-80.01 |
121.36 |
0.00 |
14:48 |
-80.01 |
153.89 |
0.00 |
14:47 |
-80.01 |
153.89 |
0.00 |
14:46 |
-80.01 |
148.03 |
0.00 |
14:45 |
-80.01 |
148.03 |
0.00 |
14:44 |
-80.01 |
148.03 |
0.00 |
14:43 |
-80.01 |
157.74 |
0.00 |
14:42 |
9.65 |
186.20 |
0.00 |
14:41 |
9.65 |
199.19 |
0.00 |
14:40 |
9.65 |
192.04 |
0.00 |
14:39 |
9.65 |
174.91 |
0.00 |
14:38 |
9.65 |
180.04 |
0.00 |
14:37 |
9.65 |
185.18 |
0.00 |
14:36 |
9.65 |
185.18 |
0.00 |
14:35 |
9.65 |
185.18 |
0.00 |
14:34 |
9.65 |
205.14 |
0.00 |
14:33 |
9.65 |
205.14 |
0.00 |
14:32 |
9.65 |
216.25 |
0.00 |
14:31 |
9.65 |
216.25 |
0.00 |
14:30 |
9.65 |
222.67 |
0.00 |
14:29 |
9.65 |
203.46 |
0.00 |
14:28 |
9.65 |
240.46 |
0.00 |
14:27 |
9.65 |
240.46 |
0.00 |
14:26 |
46.68 |
245.45 |
0.00 |
14:25 |
46.68 |
255.15 |
0.00 |
14:24 |
46.68 |
263.99 |
0.00 |
14:23 |
46.92 |
192.40 |
0.00 |
14:22 |
46.92 |
207.80 |
0.00 |
14:21 |
46.92 |
215.07 |
0.00 |
14:20 |
46.92 |
222.21 |
0.00 |
14:19 |
46.92 |
207.78 |
0.00 |
14:18 |
46.92 |
202.64 |
0.00 |
14:17 |
46.92 |
197.50 |
0.00 |
14:16 |
46.92 |
205.21 |
0.00 |
14:15 |
46.92 |
205.21 |
0.00 |
14:14 |
46.92 |
211.77 |
0.00 |
14:13 |
46.92 |
218.19 |
0.00 |
14:12 |
46.92 |
209.34 |
0.00 |
14:11 |
46.92 |
214.62 |
0.00 |
14:10 |
46.92 |
219.91 |
0.00 |
14:09 |
46.92 |
275.09 |
0.00 |
14:08 |
46.92 |
324.06 |
0.00 |
14:07 |
46.92 |
338.96 |
0.00 |
14:06 |
46.92 |
338.96 |
0.00 |
14:05 |
46.92 |
315.51 |
0.00 |
14:04 |
46.92 |
339.75 |
0.00 |
14:03 |
46.92 |
339.75 |
0.00 |
14:02 |
46.92 |
334.58 |
0.00 |
14:01 |
46.92 |
318.38 |
0.00 |
14:00 |
46.92 |
318.38 |
0.00 |
13:59 |
46.92 |
318.38 |
0.00 |
13:58 |
46.92 |
312.50 |
0.00 |
13:57 |
46.92 |
312.50 |
0.00 |
13:56 |
46.92 |
311.92 |
0.00 |
13:55 |
86.22 |
318.52 |
0.00 |
13:54 |
86.22 |
341.21 |
0.00 |
13:53 |
86.22 |
341.21 |
0.00 |
13:52 |
86.22 |
341.21 |
0.00 |
13:51 |
86.22 |
335.45 |
0.00 |
13:50 |
86.22 |
335.45 |
0.00 |
13:49 |
86.22 |
335.45 |
0.00 |
13:48 |
86.22 |
330.13 |
0.00 |
13:47 |
86.22 |
330.13 |
0.00 |
13:46 |
86.22 |
328.25 |
0.00 |
13:45 |
86.22 |
333.57 |
0.00 |
13:44 |
86.22 |
333.57 |
0.00 |
13:43 |
86.22 |
333.57 |
0.00 |
13:42 |
86.22 |
333.57 |
0.00 |
13:41 |
86.22 |
333.57 |
0.00 |
13:40 |
86.22 |
333.57 |
0.00 |
13:39 |
86.22 |
333.57 |
0.00 |
13:38 |
86.22 |
333.57 |
0.00 |
13:37 |
86.22 |
333.57 |
0.00 |
13:36 |
86.22 |
333.57 |
0.00 |
13:35 |
86.22 |
323.50 |
0.00 |
13:34 |
86.22 |
323.50 |
0.00 |
13:33 |
86.22 |
334.89 |
0.00 |
13:32 |
86.22 |
334.89 |
0.00 |
13:31 |
86.22 |
334.89 |
0.00 |
13:30 |
86.22 |
279.85 |
0.00 |
13:29 |
86.22 |
290.07 |
0.00 |
13:28 |
86.22 |
290.07 |
0.00 |
13:27 |
86.22 |
322.51 |
0.00 |
13:26 |
86.22 |
347.58 |
0.00 |
13:25 |
86.22 |
337.62 |
0.00 |
13:24 |
86.22 |
323.30 |
0.00 |
13:23 |
86.22 |
316.37 |
0.00 |
13:22 |
86.22 |
307.42 |
0.00 |
13:21 |
86.22 |
314.21 |
0.00 |
13:20 |
86.22 |
314.21 |
0.00 |
13:19 |
86.22 |
331.71 |
0.00 |
13:18 |
86.22 |
331.71 |
0.00 |
13:17 |
86.22 |
330.40 |
0.00 |
13:16 |
86.22 |
317.09 |
0.00 |
13:15 |
86.22 |
322.88 |
0.00 |
13:14 |
86.22 |
310.86 |
0.00 |
13:13 |
86.22 |
302.75 |
0.00 |
13:12 |
86.22 |
288.28 |
0.00 |
13:11 |
86.22 |
288.56 |
0.00 |
13:10 |
86.22 |
308.79 |
0.00 |
13:09 |
86.22 |
316.31 |
0.00 |
13:08 |
86.22 |
302.43 |
0.00 |
13:07 |
86.22 |
360.52 |
0.00 |
13:06 |
86.22 |
344.13 |
0.00 |
13:05 |
86.22 |
367.37 |
0.00 |
13:04 |
86.22 |
357.23 |
0.00 |
13:03 |
86.22 |
363.15 |
0.00 |
13:02 |
86.22 |
380.44 |
0.00 |
13:01 |
86.22 |
422.77 |
0.00 |
11:30 |
50.95 |
548.59 |
0.00 |
11:29 |
50.95 |
548.59 |
0.00 |
11:28 |
50.95 |
548.59 |
0.00 |
11:27 |
50.95 |
548.59 |
0.00 |
11:26 |
50.95 |
542.19 |
0.00 |
11:25 |
50.95 |
542.19 |
0.00 |
11:24 |
50.95 |
530.40 |
0.00 |
11:23 |
50.95 |
541.02 |
0.00 |
11:22 |
50.95 |
541.02 |
0.00 |
11:21 |
50.95 |
530.24 |
0.00 |
11:20 |
50.95 |
530.24 |
0.00 |
11:19 |
50.95 |
506.39 |
0.00 |
11:18 |
50.95 |
506.39 |
0.00 |
11:17 |
50.95 |
515.85 |
0.00 |
11:16 |
50.95 |
515.85 |
0.00 |
11:15 |
50.95 |
523.57 |
0.00 |
11:14 |
50.95 |
523.57 |
0.00 |
11:13 |
50.95 |
512.06 |
0.00 |
11:12 |
50.95 |
512.06 |
0.00 |
11:11 |
50.95 |
506.82 |
0.00 |
11:10 |
50.95 |
549.59 |
0.00 |
11:09 |
-127.51 |
557.77 |
0.00 |
11:08 |
-127.51 |
544.34 |
0.00 |
11:07 |
-127.51 |
575.28 |
0.00 |
11:06 |
-127.51 |
586.68 |
0.00 |
11:05 |
-127.51 |
586.68 |
0.00 |
11:04 |
-127.51 |
592.68 |
0.00 |
11:03 |
-81.07 |
551.66 |
0.00 |
11:02 |
-81.07 |
567.19 |
0.00 |
11:01 |
-81.07 |
567.19 |
0.00 |
11:00 |
-81.07 |
567.19 |
0.00 |
10:59 |
-81.07 |
558.08 |
0.00 |
10:58 |
-81.07 |
558.08 |
0.00 |
10:57 |
-81.07 |
552.36 |
0.00 |
10:56 |
-81.07 |
552.36 |
0.00 |
10:55 |
-81.07 |
552.36 |
0.00 |
10:54 |
-81.07 |
558.23 |
0.00 |
10:53 |
-81.07 |
558.23 |
0.00 |
10:52 |
-81.07 |
558.23 |
0.00 |
10:51 |
-81.07 |
543.25 |
0.00 |
10:50 |
-81.07 |
532.40 |
0.00 |
10:49 |
-81.07 |
522.16 |
0.00 |
10:48 |
-81.07 |
527.28 |
0.00 |
10:47 |
-81.07 |
527.26 |
0.00 |
10:46 |
-81.07 |
527.26 |
0.00 |
10:45 |
-81.07 |
520.39 |
0.00 |
10:44 |
-81.07 |
520.39 |
0.00 |
10:43 |
-81.07 |
520.39 |
0.00 |
10:42 |
-81.07 |
520.39 |
0.00 |
10:41 |
-81.07 |
520.39 |
0.00 |
10:40 |
-81.07 |
527.26 |
0.00 |
10:39 |
-81.07 |
534.72 |
0.00 |
10:38 |
-81.07 |
527.42 |
0.00 |
10:37 |
-81.07 |
527.42 |
0.00 |
10:36 |
-81.07 |
527.42 |
0.00 |
10:35 |
-81.07 |
527.42 |
0.00 |
10:34 |
-81.07 |
520.38 |
0.00 |
10:33 |
-81.07 |
520.38 |
0.00 |
10:32 |
-81.07 |
544.87 |
0.00 |
10:31 |
-81.07 |
544.87 |
0.00 |
10:30 |
-81.07 |
544.87 |
0.00 |
10:29 |
-81.07 |
537.52 |
0.00 |
10:28 |
-81.07 |
536.34 |
0.00 |
10:27 |
-81.07 |
516.23 |
0.00 |
10:26 |
-81.07 |
516.23 |
0.00 |
10:25 |
-81.07 |
516.23 |
0.00 |
10:24 |
-81.07 |
516.23 |
0.00 |
10:23 |
-81.07 |
494.70 |
0.00 |
10:22 |
-81.07 |
494.70 |
0.00 |
10:21 |
-81.07 |
514.60 |
0.00 |
10:20 |
-81.07 |
514.60 |
0.00 |
10:19 |
-81.07 |
497.20 |
0.00 |
10:18 |
-81.07 |
481.58 |
0.00 |
10:17 |
-81.07 |
476.05 |
0.00 |
10:16 |
-81.07 |
476.05 |
0.00 |
10:15 |
-81.07 |
475.61 |
0.00 |
10:14 |
-81.07 |
444.07 |
0.00 |
10:13 |
-81.07 |
449.88 |
0.00 |
10:12 |
-81.07 |
494.51 |
0.00 |
10:11 |
-81.07 |
494.51 |
0.00 |
10:10 |
-81.07 |
494.51 |
0.00 |
10:09 |
-81.07 |
576.89 |
0.00 |
10:08 |
-81.07 |
576.89 |
0.00 |
10:07 |
-81.07 |
570.76 |
0.00 |
10:06 |
-81.07 |
610.23 |
0.00 |
10:05 |
-81.07 |
585.56 |
0.00 |
10:04 |
-81.07 |
587.32 |
0.00 |
10:03 |
-124.87 |
408.32 |
0.00 |
10:02 |
-124.87 |
437.24 |
0.00 |
10:01 |
-124.87 |
442.48 |
0.00 |
10:00 |
-124.87 |
440.44 |
0.00 |
09:59 |
-124.87 |
435.35 |
0.00 |
09:58 |
-124.87 |
418.74 |
0.00 |
09:57 |
-124.87 |
418.74 |
0.00 |
09:56 |
-124.87 |
418.74 |
0.00 |
09:55 |
-124.87 |
423.83 |
0.00 |
09:54 |
-124.87 |
423.83 |
0.00 |
09:53 |
-91.00 |
457.41 |
0.00 |
09:52 |
-91.00 |
457.41 |
0.00 |
09:51 |
-91.00 |
434.00 |
0.00 |
09:50 |
-91.00 |
434.73 |
0.00 |
09:49 |
-91.00 |
453.75 |
0.00 |
09:48 |
-91.00 |
455.36 |
0.00 |
09:47 |
32.23 |
455.36 |
0.00 |
09:46 |
32.23 |
457.56 |
0.00 |
09:45 |
32.23 |
450.35 |
0.00 |
09:44 |
32.23 |
450.35 |
0.00 |
09:43 |
32.23 |
406.44 |
0.00 |
09:42 |
32.23 |
297.55 |
0.00 |
09:41 |
32.23 |
283.89 |
0.00 |
09:40 |
32.23 |
237.28 |
0.00 |
09:39 |
32.23 |
225.17 |
0.00 |
09:38 |
32.23 |
225.17 |
0.00 |
09:37 |
32.23 |
211.29 |
0.00 |
09:36 |
32.23 |
181.78 |
0.00 |
09:35 |
32.23 |
165.61 |
0.00 |
09:34 |
0.00 |
23.19 |
0.00 |
09:33 |
0.00 |
-32.92 |
0.00 |
09:32 |
0.00 |
-37.32 |
0.00 |
09:31 |
0.00 |
-14.31 |
0.00 |
09:30 |
0.00 |
-6.38 |
0.00 |
|
大单资金:-44.05万元 |
成交额占比:-0.28% |
中单资金:55.38万元 |
成交额占比:0.35% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
14.27 |
-2.46% |
-1087.45 |
-3691.91 |
-44.05 |
-0.28% |
55.38 |
0.35% |
-1098.78 |
-6.98% |
20241219 |
14.63 |
2.59% |
3631.79 |
-3793.95 |
-1205.56 |
-3.91% |
2836.85 |
9.21% |
2000.50 |
6.50% |
20241218 |
14.26 |
-1.79% |
-117.46 |
-1373.77 |
-231.43 |
-1.43% |
-127.51 |
-0.79% |
241.48 |
1.49% |
20241217 |
14.52 |
2.33% |
4519.28 |
-1495.09 |
-694.58 |
-2.47% |
3452.21 |
12.28% |
1761.65 |
6.27% |
20241216 |
14.19 |
-6.21% |
-1451.24 |
-2059.85 |
-1516.29 |
-3.23% |
-3196.33 |
-6.81% |
3261.38 |
6.95% |
20241213 |
15.13 |
-0.98% |
1349.63 |
-609.30 |
-146.09 |
-0.77% |
1200.43 |
6.29% |
295.29 |
1.55% |
20241212 |
15.28 |
0.26% |
1004.95 |
844.17 |
1214.62 |
5.57% |
494.61 |
2.27% |
-704.28 |
-3.23% |
20241211 |
15.24 |
1.53% |
406.09 |
28.13 |
-352.75 |
-1.82% |
1012.08 |
5.21% |
-253.24 |
-1.30% |
20241210 |
15.01 |
-0.60% |
-4402.90 |
950.52 |
-1259.34 |
-3.43% |
-2464.53 |
-6.71% |
-679.03 |
-1.85% |
20241209 |
15.10 |
2.93% |
2446.54 |
-302.49 |
-65.74 |
-0.18% |
1499.53 |
4.20% |
1012.75 |
2.84% |
20241206 |
14.67 |
4.71% |
4362.34 |
-1353.65 |
1307.38 |
4.01% |
1960.44 |
6.01% |
1094.52 |
3.36% |
20241205 |
14.01 |
1.45% |
2649.95 |
-3457.18 |
398.58 |
1.83% |
915.01 |
4.19% |
1336.36 |
6.12% |
20241204 |
13.81 |
0.29% |
761.34 |
-5475.70 |
569.64 |
2.32% |
287.82 |
1.17% |
-96.12 |
-0.39% |
20241203 |
13.77 |
-3.10% |
-5548.19 |
-5676.15 |
-2512.35 |
-7.98% |
-106.50 |
-0.34% |
-2929.34 |
-9.30% |
20241202 |
14.21 |
-1.80% |
-3973.14 |
-2535.49 |
-1116.90 |
-4.27% |
-599.08 |
-2.29% |
-2257.16 |
-8.62% |
20241129 |
14.47 |
-0.89% |
-4016.98 |
-2559.68 |
-796.15 |
-2.88% |
-1434.30 |
-5.18% |
-1786.53 |
-6.46% |
20241128 |
14.60 |
-0.41% |
-4018.95 |
-166.33 |
-1619.94 |
-5.52% |
-893.48 |
-3.04% |
-1505.53 |
-5.13% |
20241127 |
14.66 |
3.46% |
-2001.89 |
970.88 |
369.19 |
0.90% |
-1113.66 |
-2.71% |
-1257.42 |
-3.05% |
20241126 |
14.17 |
-0.21% |
-3240.82 |
3514.53 |
628.31 |
1.42% |
-3002.72 |
-6.77% |
-866.41 |
-1.95% |
20241125 |
14.20 |
-2.34% |
-921.48 |
3303.64 |
-1141.09 |
-3.77% |
-759.95 |
-2.51% |
979.56 |
3.24% |
20241122 |
14.54 |
1.54% |
10345.74 |
5972.66 |
1597.20 |
3.48% |
4437.60 |
9.67% |
4310.94 |
9.39% |
20241121 |
14.32 |
-0.56% |
1444.02 |
3791.72 |
-482.73 |
-2.16% |
-317.21 |
-1.42% |
2243.96 |
10.02% |
20241120 |
14.40 |
2.64% |
9553.20 |
4655.42 |
2912.84 |
8.58% |
4165.14 |
12.27% |
2475.22 |
7.29% |
20241119 |
14.03 |
0.94% |
1007.52 |
1062.75 |
417.42 |
1.43% |
-300.49 |
-1.03% |
890.59 |
3.05% |
20241118 |
13.90 |
2.13% |
8383.87 |
263.38 |
1527.93 |
3.07% |
3399.75 |
6.83% |
3456.19 |
6.94% |
20241115 |
13.61 |
3.18% |
5831.11 |
-966.88 |
-583.74 |
-1.27% |
1418.36 |
3.08% |
4996.49 |
10.85% |
20241114 |
13.19 |
0.15% |
2264.03 |
-1485.50 |
380.97 |
2.03% |
373.65 |
1.99% |
1509.41 |
8.06% |
20241113 |
13.17 |
-0.83% |
-3303.90 |
5078.39 |
-679.83 |
-3.70% |
-2210.66 |
-12.03% |
-413.41 |
-2.25% |
20241112 |
13.28 |
-1.63% |
-1144.67 |
5253.54 |
-381.95 |
-1.97% |
-1356.77 |
-7.00% |
594.05 |
3.06% |
20241111 |
13.50 |
-0.15% |
1561.69 |
4998.29 |
297.67 |
1.56% |
440.43 |
2.31% |
823.59 |
4.33% |
603885吉祥航空 大单资金流向:成交单大于等于6万股或者30万元以上。
603885吉祥航空 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603885吉祥航空 小单资金流向:成交单小于1万股或5万元。
如何看吉祥航空[603885]资金流向的流入和流出呢?什么是吉祥航空[603885]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉祥航空[603885]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉祥航空[603885]资金流向的计算方法不同,所以数据会有不一致的情况。
|