| 603885吉祥航空 今日实时资金流向 |
| 15:00 |
607.25 |
321.53 |
0.00 |
| 14:59 |
607.25 |
291.12 |
0.00 |
| 14:58 |
607.25 |
291.12 |
0.00 |
| 14:57 |
607.25 |
291.12 |
0.00 |
| 14:56 |
607.25 |
268.49 |
0.00 |
| 14:55 |
607.25 |
269.03 |
0.00 |
| 14:54 |
607.25 |
283.54 |
0.00 |
| 14:53 |
607.25 |
260.25 |
0.00 |
| 14:52 |
607.25 |
251.73 |
0.00 |
| 14:51 |
607.25 |
257.76 |
0.00 |
| 14:50 |
607.25 |
275.31 |
0.00 |
| 14:49 |
607.25 |
267.22 |
0.00 |
| 14:48 |
607.25 |
279.68 |
0.00 |
| 14:47 |
607.25 |
279.68 |
0.00 |
| 14:46 |
607.25 |
332.99 |
0.00 |
| 14:45 |
607.25 |
352.32 |
0.00 |
| 14:44 |
607.25 |
358.35 |
0.00 |
| 14:43 |
607.25 |
358.35 |
0.00 |
| 14:42 |
607.25 |
399.88 |
0.00 |
| 14:41 |
607.25 |
394.38 |
0.00 |
| 14:40 |
607.25 |
389.30 |
0.00 |
| 14:39 |
607.25 |
389.30 |
0.00 |
| 14:38 |
607.25 |
389.30 |
0.00 |
| 14:37 |
607.25 |
389.30 |
0.00 |
| 14:36 |
607.25 |
396.30 |
0.00 |
| 14:35 |
607.25 |
403.70 |
0.00 |
| 14:34 |
607.25 |
403.70 |
0.00 |
| 14:33 |
607.25 |
403.70 |
0.00 |
| 14:32 |
607.25 |
396.83 |
0.00 |
| 14:31 |
570.40 |
396.83 |
0.00 |
| 14:30 |
570.40 |
396.83 |
0.00 |
| 14:29 |
570.40 |
383.91 |
0.00 |
| 14:28 |
570.40 |
416.59 |
0.00 |
| 14:27 |
570.40 |
416.59 |
0.00 |
| 14:26 |
570.40 |
423.88 |
0.00 |
| 14:25 |
570.40 |
423.88 |
0.00 |
| 14:24 |
570.40 |
418.78 |
0.00 |
| 14:23 |
570.40 |
418.78 |
0.00 |
| 14:22 |
570.40 |
418.78 |
0.00 |
| 14:21 |
570.40 |
429.41 |
0.00 |
| 14:20 |
570.40 |
423.90 |
0.00 |
| 14:19 |
570.40 |
430.78 |
0.00 |
| 14:18 |
570.40 |
430.78 |
0.00 |
| 14:17 |
570.40 |
437.66 |
0.00 |
| 14:16 |
570.40 |
437.66 |
0.00 |
| 14:15 |
570.40 |
442.35 |
0.00 |
| 14:14 |
570.40 |
452.93 |
0.00 |
| 14:13 |
570.40 |
414.91 |
0.00 |
| 14:12 |
466.49 |
429.76 |
0.00 |
| 14:11 |
466.49 |
429.76 |
0.00 |
| 14:10 |
466.49 |
429.76 |
0.00 |
| 14:09 |
466.49 |
447.07 |
0.00 |
| 14:08 |
466.49 |
461.64 |
0.00 |
| 14:07 |
466.49 |
466.87 |
0.00 |
| 14:06 |
466.49 |
480.20 |
0.00 |
| 14:05 |
466.49 |
466.03 |
0.00 |
| 14:04 |
466.49 |
479.12 |
0.00 |
| 14:03 |
466.49 |
496.34 |
0.00 |
| 14:02 |
466.49 |
508.73 |
0.00 |
| 14:01 |
466.49 |
507.06 |
0.00 |
| 14:00 |
466.49 |
536.44 |
0.00 |
| 13:59 |
466.49 |
550.22 |
0.00 |
| 13:58 |
435.30 |
516.27 |
0.00 |
| 13:57 |
367.78 |
429.07 |
0.00 |
| 13:56 |
367.78 |
405.37 |
0.00 |
| 13:55 |
367.78 |
392.97 |
0.00 |
| 13:54 |
367.78 |
421.61 |
0.00 |
| 13:53 |
367.78 |
472.70 |
0.00 |
| 13:52 |
367.78 |
483.44 |
0.00 |
| 13:51 |
367.78 |
446.91 |
0.00 |
| 13:50 |
205.82 |
455.55 |
0.00 |
| 13:49 |
110.74 |
432.77 |
0.00 |
| 13:48 |
-45.25 |
401.33 |
0.00 |
| 13:47 |
-45.25 |
401.33 |
0.00 |
| 13:46 |
-45.25 |
401.33 |
0.00 |
| 13:45 |
-45.25 |
379.29 |
0.00 |
| 13:44 |
-45.25 |
372.86 |
0.00 |
| 13:43 |
-45.25 |
360.83 |
0.00 |
| 13:42 |
-45.25 |
360.83 |
0.00 |
| 13:41 |
-45.25 |
368.64 |
0.00 |
| 13:40 |
-45.25 |
334.64 |
0.00 |
| 13:39 |
-45.25 |
296.96 |
0.00 |
| 13:38 |
-45.25 |
267.80 |
0.00 |
| 13:37 |
-45.25 |
267.80 |
0.00 |
| 13:36 |
-45.25 |
233.33 |
0.00 |
| 13:35 |
-45.25 |
233.33 |
0.00 |
| 13:34 |
-45.25 |
225.54 |
0.00 |
| 13:33 |
-82.57 |
225.54 |
0.00 |
| 13:32 |
-82.57 |
225.54 |
0.00 |
| 13:31 |
-82.57 |
281.04 |
0.00 |
| 13:30 |
-82.57 |
267.92 |
0.00 |
| 13:29 |
-82.57 |
267.92 |
0.00 |
| 13:28 |
-82.57 |
267.92 |
0.00 |
| 13:27 |
-82.57 |
267.92 |
0.00 |
| 13:26 |
-82.57 |
262.45 |
0.00 |
| 13:25 |
-82.57 |
269.28 |
0.00 |
| 13:24 |
-82.57 |
269.28 |
0.00 |
| 13:23 |
-82.57 |
269.28 |
0.00 |
| 13:22 |
-82.57 |
269.28 |
0.00 |
| 13:21 |
-82.57 |
269.28 |
0.00 |
| 13:20 |
-82.57 |
269.28 |
0.00 |
| 13:19 |
-82.57 |
263.81 |
0.00 |
| 13:18 |
-82.57 |
263.81 |
0.00 |
| 13:17 |
-82.57 |
263.81 |
0.00 |
| 13:16 |
-82.57 |
258.35 |
0.00 |
| 13:15 |
-82.57 |
258.35 |
0.00 |
| 13:14 |
-82.57 |
258.35 |
0.00 |
| 13:13 |
-82.57 |
265.18 |
0.00 |
| 13:12 |
-82.57 |
265.18 |
0.00 |
| 13:11 |
-82.57 |
265.18 |
0.00 |
| 13:10 |
-82.57 |
279.80 |
0.00 |
| 13:09 |
-82.57 |
279.80 |
0.00 |
| 13:08 |
-82.57 |
330.45 |
0.00 |
| 13:07 |
-82.57 |
322.22 |
0.00 |
| 13:06 |
-82.57 |
322.22 |
0.00 |
| 13:05 |
-82.57 |
287.43 |
0.00 |
| 13:04 |
-82.57 |
287.43 |
0.00 |
| 13:03 |
-82.57 |
275.12 |
0.00 |
| 13:02 |
-82.57 |
280.17 |
0.00 |
| 13:01 |
-82.57 |
280.17 |
0.00 |
| 11:30 |
-82.57 |
249.28 |
0.00 |
| 11:29 |
-82.57 |
240.40 |
0.00 |
| 11:28 |
-82.57 |
240.40 |
0.00 |
| 11:27 |
-82.57 |
240.40 |
0.00 |
| 11:26 |
-82.57 |
240.40 |
0.00 |
| 11:25 |
-82.57 |
240.40 |
0.00 |
| 11:24 |
-82.57 |
240.40 |
0.00 |
| 11:23 |
-82.57 |
240.40 |
0.00 |
| 11:22 |
-10.51 |
357.41 |
0.00 |
| 11:21 |
44.29 |
324.39 |
0.00 |
| 11:20 |
44.29 |
374.81 |
0.00 |
| 11:19 |
44.29 |
374.81 |
0.00 |
| 11:18 |
-175.64 |
374.81 |
0.00 |
| 11:17 |
-175.64 |
374.81 |
0.00 |
| 11:16 |
-175.64 |
374.81 |
0.00 |
| 11:15 |
-175.64 |
363.19 |
0.00 |
| 11:14 |
-175.64 |
375.76 |
0.00 |
| 11:13 |
-175.64 |
382.99 |
0.00 |
| 11:12 |
-224.23 |
331.13 |
0.00 |
| 11:11 |
-224.23 |
331.13 |
0.00 |
| 11:10 |
-224.23 |
331.13 |
0.00 |
| 11:09 |
-183.22 |
314.58 |
0.00 |
| 11:08 |
-156.49 |
211.30 |
0.00 |
| 11:07 |
-156.49 |
193.96 |
0.00 |
| 11:06 |
-156.49 |
193.96 |
0.00 |
| 11:05 |
-156.49 |
148.14 |
0.00 |
| 11:04 |
-156.49 |
148.14 |
0.00 |
| 11:03 |
-156.49 |
135.74 |
0.00 |
| 11:02 |
-156.49 |
135.74 |
0.00 |
| 11:01 |
-156.49 |
130.44 |
0.00 |
| 11:00 |
-156.49 |
130.44 |
0.00 |
| 10:59 |
-156.49 |
130.44 |
0.00 |
| 10:58 |
-156.49 |
130.44 |
0.00 |
| 10:57 |
-156.49 |
137.25 |
0.00 |
| 10:56 |
-156.49 |
130.17 |
0.00 |
| 10:55 |
-156.49 |
115.48 |
0.00 |
| 10:54 |
-156.49 |
115.48 |
0.00 |
| 10:53 |
-156.49 |
115.48 |
0.00 |
| 10:52 |
-156.49 |
115.48 |
0.00 |
| 10:51 |
-156.49 |
115.48 |
0.00 |
| 10:50 |
-156.49 |
115.48 |
0.00 |
| 10:49 |
-156.49 |
115.48 |
0.00 |
| 10:48 |
-156.49 |
115.48 |
0.00 |
| 10:47 |
-156.49 |
115.48 |
0.00 |
| 10:46 |
-156.49 |
115.48 |
0.00 |
| 10:45 |
-156.49 |
111.41 |
0.00 |
| 10:44 |
-156.49 |
94.28 |
0.00 |
| 10:43 |
-156.49 |
83.14 |
0.00 |
| 10:42 |
-156.49 |
90.07 |
0.00 |
| 10:41 |
-156.49 |
96.86 |
0.00 |
| 10:40 |
-156.49 |
129.20 |
0.00 |
| 10:39 |
-156.49 |
129.47 |
0.00 |
| 10:38 |
-156.49 |
129.47 |
0.00 |
| 10:37 |
-156.49 |
144.83 |
0.00 |
| 10:36 |
-156.49 |
139.39 |
0.00 |
| 10:35 |
-156.49 |
139.39 |
0.00 |
| 10:34 |
-156.49 |
139.39 |
0.00 |
| 10:33 |
-156.49 |
139.39 |
0.00 |
| 10:32 |
-156.49 |
139.39 |
0.00 |
| 10:31 |
-156.49 |
139.39 |
0.00 |
| 10:30 |
-156.49 |
139.39 |
0.00 |
| 10:29 |
-156.49 |
133.80 |
0.00 |
| 10:28 |
-156.49 |
127.80 |
0.00 |
| 10:27 |
-156.49 |
120.16 |
0.00 |
| 10:26 |
-156.49 |
120.16 |
0.00 |
| 10:25 |
-156.49 |
105.69 |
0.00 |
| 10:24 |
-197.37 |
90.15 |
0.00 |
| 10:23 |
-197.37 |
98.59 |
0.00 |
| 10:22 |
-197.37 |
98.59 |
0.00 |
| 10:21 |
-197.37 |
113.27 |
0.00 |
| 10:20 |
-197.37 |
113.27 |
0.00 |
| 10:19 |
-197.37 |
113.27 |
0.00 |
| 10:18 |
-197.37 |
113.27 |
0.00 |
| 10:17 |
-197.37 |
129.61 |
0.00 |
| 10:16 |
-197.37 |
129.61 |
0.00 |
| 10:15 |
-113.36 |
135.46 |
0.00 |
| 10:14 |
-113.36 |
129.18 |
0.00 |
| 10:13 |
-113.36 |
129.18 |
0.00 |
| 10:12 |
32.31 |
224.88 |
0.00 |
| 10:11 |
32.31 |
193.95 |
0.00 |
| 10:10 |
32.31 |
184.00 |
0.00 |
| 10:09 |
32.31 |
184.00 |
0.00 |
| 10:08 |
32.31 |
189.99 |
0.00 |
| 10:07 |
32.31 |
189.99 |
0.00 |
| 10:06 |
32.31 |
189.99 |
0.00 |
| 10:05 |
32.31 |
189.99 |
0.00 |
| 10:04 |
32.31 |
178.13 |
0.00 |
| 10:03 |
32.31 |
178.13 |
0.00 |
| 10:02 |
32.31 |
193.68 |
0.00 |
| 10:01 |
32.31 |
207.36 |
0.00 |
| 10:00 |
75.24 |
225.31 |
0.00 |
| 09:59 |
75.24 |
147.70 |
0.00 |
| 09:58 |
75.24 |
147.70 |
0.00 |
| 09:57 |
75.24 |
75.76 |
0.00 |
| 09:56 |
75.24 |
58.96 |
0.00 |
| 09:55 |
40.78 |
16.57 |
0.00 |
| 09:54 |
40.78 |
11.13 |
0.00 |
| 09:53 |
40.78 |
-13.36 |
0.00 |
| 09:52 |
40.78 |
-26.96 |
0.00 |
| 09:51 |
0.00 |
-26.96 |
0.00 |
| 09:50 |
0.00 |
-26.96 |
0.00 |
| 09:49 |
0.00 |
-26.96 |
0.00 |
| 09:48 |
0.00 |
-19.76 |
0.00 |
| 09:47 |
0.00 |
-19.76 |
0.00 |
| 09:46 |
0.00 |
-34.57 |
0.00 |
| 09:45 |
0.00 |
-81.67 |
0.00 |
| 09:44 |
0.00 |
-132.59 |
0.00 |
| 09:43 |
0.00 |
-115.53 |
0.00 |
| 09:42 |
0.00 |
-115.53 |
0.00 |
| 09:41 |
0.00 |
-122.31 |
0.00 |
| 09:40 |
0.00 |
-122.31 |
0.00 |
| 09:39 |
0.00 |
-122.31 |
0.00 |
| 09:38 |
0.00 |
-116.91 |
0.00 |
| 09:37 |
0.00 |
-116.91 |
0.00 |
| 09:36 |
0.00 |
-116.91 |
0.00 |
| 09:35 |
0.00 |
-104.06 |
0.00 |
| 09:34 |
0.00 |
-104.06 |
0.00 |
| 09:33 |
0.00 |
-77.51 |
0.00 |
| 09:32 |
0.00 |
-0.67 |
0.00 |
| 09:31 |
0.00 |
-19.96 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：607.25万元 |
成交额占比：5.53% |
| 中单资金：321.53万元 |
成交额占比：2.93% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
13.70 |
1.03% |
-8.03 |
265.54 |
607.25 |
5.53% |
321.53 |
2.93% |
-936.81 |
-8.53% |
| 20250626 |
13.56 |
-0.88% |
-2792.06 |
197.70 |
-1330.44 |
-9.46% |
24.28 |
0.17% |
-1485.90 |
-10.57% |
| 20250625 |
13.68 |
1.18% |
1437.54 |
1220.28 |
137.09 |
1.12% |
350.58 |
2.87% |
949.87 |
7.78% |
| 20250624 |
13.52 |
3.60% |
3660.74 |
1017.64 |
1824.35 |
6.38% |
490.30 |
1.72% |
1346.09 |
4.71% |
| 20250623 |
13.05 |
-0.61% |
-1592.51 |
-468.51 |
-972.71 |
-6.22% |
-189.36 |
-1.21% |
-430.44 |
-2.75% |
| 20250620 |
13.13 |
-0.53% |
-7.46 |
-497.50 |
539.41 |
4.05% |
351.03 |
2.64% |
-897.90 |
-6.74% |
| 20250619 |
13.20 |
-1.20% |
-2009.26 |
-1750.19 |
-307.86 |
-2.52% |
12.29 |
0.10% |
-1713.69 |
-14.03% |
| 20250618 |
13.36 |
-0.96% |
-1040.46 |
-1727.82 |
-65.55 |
-0.80% |
-862.69 |
-10.53% |
-112.22 |
-1.37% |
| 20250617 |
13.49 |
0.30% |
-1010.02 |
-1973.99 |
338.20 |
2.35% |
519.72 |
3.61% |
-1867.94 |
-12.97% |
| 20250616 |
13.45 |
-0.81% |
-790.61 |
-2443.79 |
-1001.70 |
-5.79% |
173.35 |
1.00% |
37.74 |
0.22% |
| 20250613 |
13.56 |
-3.42% |
-3937.87 |
-1708.13 |
-713.28 |
-1.79% |
-3238.71 |
-8.11% |
14.12 |
0.04% |
| 20250612 |
14.04 |
-1.47% |
-1016.09 |
-860.90 |
-285.49 |
-2.39% |
-142.72 |
-1.20% |
-587.88 |
-4.92% |
| 20250611 |
14.25 |
0.00% |
-1391.96 |
-856.55 |
-311.72 |
-2.47% |
-739.50 |
-5.87% |
-340.74 |
-2.70% |
| 20250610 |
14.25 |
1.14% |
-817.67 |
-2243.19 |
-131.60 |
-0.73% |
-767.75 |
-4.26% |
81.68 |
0.45% |
| 20250609 |
14.09 |
1.81% |
852.76 |
-1885.98 |
-266.04 |
-1.29% |
-153.38 |
-0.75% |
1272.18 |
6.18% |
| 20250606 |
13.84 |
0.29% |
-498.84 |
-1395.44 |
133.95 |
1.64% |
-658.97 |
-8.09% |
26.18 |
0.32% |
| 20250605 |
13.80 |
0.88% |
2775.25 |
-2015.85 |
-281.14 |
-2.06% |
481.53 |
3.53% |
2574.86 |
18.86% |
| 20250604 |
13.68 |
-0.87% |
-4180.99 |
-853.26 |
-1698.36 |
-7.61% |
-2860.50 |
-12.82% |
377.87 |
1.69% |
| 20250603 |
13.90 |
-0.14% |
1478.89 |
844.59 |
225.61 |
0.82% |
347.91 |
1.27% |
905.37 |
3.30% |
| 20250530 |
13.92 |
-1.69% |
-751.68 |
740.61 |
224.50 |
1.32% |
-453.67 |
-2.67% |
-522.51 |
-3.07% |
| 20250529 |
14.16 |
-0.56% |
-232.89 |
421.32 |
-486.46 |
-2.19% |
-910.48 |
-4.11% |
1164.05 |
5.25% |
| 20250528 |
14.24 |
1.71% |
3568.72 |
1531.05 |
881.45 |
3.71% |
2250.26 |
9.47% |
437.01 |
1.84% |
| 20250527 |
14.00 |
1.45% |
-505.82 |
4788.90 |
-0.51 |
-0.00% |
-376.35 |
-1.38% |
-128.96 |
-0.47% |
| 20250526 |
13.80 |
3.22% |
-2414.16 |
4494.36 |
121.63 |
0.47% |
-482.05 |
-1.86% |
-2053.74 |
-7.92% |
| 20250523 |
13.37 |
-1.62% |
-297.76 |
4001.57 |
-94.79 |
-0.74% |
-201.13 |
-1.57% |
-1.84 |
-0.01% |
| 20250522 |
13.59 |
1.57% |
3133.91 |
3978.19 |
623.27 |
2.03% |
1414.27 |
4.60% |
1096.37 |
3.57% |
| 20250521 |
13.38 |
2.61% |
6625.26 |
3972.74 |
4139.30 |
17.51% |
1384.07 |
5.86% |
1101.89 |
4.66% |
| 20250520 |
13.04 |
0.54% |
1548.14 |
-887.17 |
-295.05 |
-1.52% |
704.88 |
3.64% |
1138.31 |
5.88% |
| 20250519 |
12.97 |
-2.26% |
-3055.35 |
-435.11 |
-371.16 |
-1.66% |
-2184.28 |
-9.74% |
-499.91 |
-2.23% |
| 20250516 |
13.27 |
0.15% |
26.58 |
6205.85 |
-118.17 |
-1.12% |
-698.50 |
-6.61% |
843.25 |
7.98% |
603885吉祥航空 大单资金流向：成交单大于等于6万股或者30万元以上。
603885吉祥航空 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603885吉祥航空 小单资金流向：成交单小于1万股或5万元。
如何看吉祥航空[603885]资金流向的流入和流出呢？什么是吉祥航空[603885]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉祥航空[603885]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉祥航空[603885]资金流向的计算方法不同，所以数据会有不一致的情况。
|
