| 603885吉祥航空 今日实时资金流向 |
| 15:00 |
133.95 |
-658.97 |
0.00 |
| 14:59 |
133.95 |
-683.19 |
0.00 |
| 14:58 |
133.95 |
-683.19 |
0.00 |
| 14:57 |
133.95 |
-683.19 |
0.00 |
| 14:56 |
93.04 |
-648.41 |
0.00 |
| 14:55 |
93.04 |
-655.73 |
0.00 |
| 14:54 |
93.04 |
-657.12 |
0.00 |
| 14:53 |
93.04 |
-649.26 |
0.00 |
| 14:52 |
93.04 |
-610.48 |
0.00 |
| 14:51 |
93.04 |
-616.55 |
0.00 |
| 14:50 |
93.04 |
-629.40 |
0.00 |
| 14:49 |
93.04 |
-629.40 |
0.00 |
| 14:48 |
93.04 |
-629.40 |
0.00 |
| 14:47 |
93.04 |
-629.40 |
0.00 |
| 14:46 |
93.04 |
-620.43 |
0.00 |
| 14:45 |
93.04 |
-598.34 |
0.00 |
| 14:44 |
93.04 |
-598.34 |
0.00 |
| 14:43 |
93.04 |
-586.73 |
0.00 |
| 14:42 |
93.04 |
-586.73 |
0.00 |
| 14:41 |
93.04 |
-576.51 |
0.00 |
| 14:40 |
93.04 |
-599.02 |
0.00 |
| 14:39 |
93.04 |
-599.02 |
0.00 |
| 14:38 |
93.04 |
-599.02 |
0.00 |
| 14:37 |
93.04 |
-599.02 |
0.00 |
| 14:36 |
93.04 |
-599.02 |
0.00 |
| 14:35 |
93.04 |
-590.75 |
0.00 |
| 14:34 |
93.04 |
-581.51 |
0.00 |
| 14:33 |
93.04 |
-603.44 |
0.00 |
| 14:32 |
93.04 |
-590.90 |
0.00 |
| 14:31 |
93.04 |
-589.38 |
0.00 |
| 14:30 |
93.04 |
-589.38 |
0.00 |
| 14:29 |
93.04 |
-599.17 |
0.00 |
| 14:28 |
93.04 |
-589.51 |
0.00 |
| 14:27 |
93.04 |
-589.51 |
0.00 |
| 14:26 |
93.04 |
-576.29 |
0.00 |
| 14:25 |
93.04 |
-576.29 |
0.00 |
| 14:24 |
93.04 |
-570.63 |
0.00 |
| 14:23 |
93.04 |
-570.63 |
0.00 |
| 14:22 |
93.04 |
-564.41 |
0.00 |
| 14:21 |
93.04 |
-564.41 |
0.00 |
| 14:20 |
127.95 |
-570.22 |
0.00 |
| 14:19 |
127.95 |
-559.46 |
0.00 |
| 14:18 |
127.95 |
-552.56 |
0.00 |
| 14:17 |
127.95 |
-547.45 |
0.00 |
| 14:16 |
127.95 |
-553.11 |
0.00 |
| 14:15 |
127.95 |
-553.11 |
0.00 |
| 14:14 |
127.95 |
-552.84 |
0.00 |
| 14:13 |
127.95 |
-558.92 |
0.00 |
| 14:12 |
127.95 |
-564.17 |
0.00 |
| 14:11 |
127.95 |
-564.17 |
0.00 |
| 14:10 |
127.95 |
-566.94 |
0.00 |
| 14:09 |
127.95 |
-572.19 |
0.00 |
| 14:08 |
192.12 |
-588.61 |
0.00 |
| 14:07 |
192.12 |
-588.61 |
0.00 |
| 14:06 |
192.12 |
-587.24 |
0.00 |
| 14:05 |
192.12 |
-587.24 |
0.00 |
| 14:04 |
192.12 |
-593.18 |
0.00 |
| 14:03 |
192.12 |
-593.18 |
0.00 |
| 14:02 |
192.12 |
-598.71 |
0.00 |
| 14:01 |
192.12 |
-590.84 |
0.00 |
| 14:00 |
192.12 |
-589.88 |
0.00 |
| 13:59 |
192.12 |
-588.50 |
0.00 |
| 13:58 |
192.12 |
-581.17 |
0.00 |
| 13:57 |
192.12 |
-596.40 |
0.00 |
| 13:56 |
192.12 |
-596.40 |
0.00 |
| 13:55 |
192.12 |
-605.25 |
0.00 |
| 13:54 |
192.12 |
-611.06 |
0.00 |
| 13:53 |
155.94 |
-617.00 |
0.00 |
| 13:52 |
155.94 |
-610.23 |
0.00 |
| 13:51 |
83.35 |
-635.85 |
0.00 |
| 13:50 |
83.35 |
-635.85 |
0.00 |
| 13:49 |
83.35 |
-634.47 |
0.00 |
| 13:48 |
83.35 |
-634.47 |
0.00 |
| 13:47 |
83.35 |
-634.47 |
0.00 |
| 13:46 |
83.35 |
-634.47 |
0.00 |
| 13:45 |
83.35 |
-639.71 |
0.00 |
| 13:44 |
83.35 |
-644.96 |
0.00 |
| 13:43 |
83.35 |
-650.06 |
0.00 |
| 13:42 |
83.35 |
-657.38 |
0.00 |
| 13:41 |
83.35 |
-657.38 |
0.00 |
| 13:40 |
83.35 |
-669.79 |
0.00 |
| 13:39 |
83.35 |
-675.44 |
0.00 |
| 13:38 |
83.35 |
-674.35 |
0.00 |
| 13:37 |
83.35 |
-680.27 |
0.00 |
| 13:36 |
83.35 |
-674.48 |
0.00 |
| 13:35 |
83.35 |
-668.14 |
0.00 |
| 13:34 |
83.35 |
-673.52 |
0.00 |
| 13:33 |
83.35 |
-668.28 |
0.00 |
| 13:32 |
83.35 |
-668.28 |
0.00 |
| 13:31 |
83.35 |
-662.90 |
0.00 |
| 13:30 |
83.35 |
-655.18 |
0.00 |
| 13:29 |
83.35 |
-655.18 |
0.00 |
| 13:28 |
83.35 |
-666.21 |
0.00 |
| 13:27 |
83.35 |
-666.21 |
0.00 |
| 13:26 |
83.35 |
-659.87 |
0.00 |
| 13:25 |
83.35 |
-673.92 |
0.00 |
| 13:24 |
83.35 |
-679.84 |
0.00 |
| 13:23 |
83.35 |
-673.64 |
0.00 |
| 13:22 |
83.35 |
-687.28 |
0.00 |
| 13:21 |
83.35 |
-703.12 |
0.00 |
| 13:20 |
83.35 |
-710.28 |
0.00 |
| 13:19 |
83.35 |
-718.40 |
0.00 |
| 13:18 |
83.35 |
-725.83 |
0.00 |
| 13:17 |
83.35 |
-733.26 |
0.00 |
| 13:16 |
83.35 |
-738.90 |
0.00 |
| 13:15 |
83.35 |
-738.90 |
0.00 |
| 13:14 |
83.35 |
-746.74 |
0.00 |
| 13:13 |
83.35 |
-754.15 |
0.00 |
| 13:12 |
83.35 |
-754.16 |
0.00 |
| 13:11 |
83.35 |
-754.16 |
0.00 |
| 13:10 |
83.35 |
-754.16 |
0.00 |
| 13:09 |
83.35 |
-754.16 |
0.00 |
| 13:08 |
83.35 |
-747.29 |
0.00 |
| 13:07 |
83.35 |
-747.29 |
0.00 |
| 13:06 |
83.35 |
-747.29 |
0.00 |
| 13:05 |
83.35 |
-769.81 |
0.00 |
| 13:04 |
83.35 |
-769.81 |
0.00 |
| 13:03 |
83.35 |
-769.81 |
0.00 |
| 13:02 |
83.35 |
-769.81 |
0.00 |
| 13:01 |
83.35 |
-769.81 |
0.00 |
| 11:30 |
83.35 |
-801.32 |
0.00 |
| 11:29 |
83.35 |
-787.62 |
0.00 |
| 11:28 |
83.35 |
-787.62 |
0.00 |
| 11:27 |
83.35 |
-767.20 |
0.00 |
| 11:26 |
83.35 |
-767.20 |
0.00 |
| 11:25 |
-0.51 |
-745.72 |
0.00 |
| 11:24 |
-41.46 |
-745.72 |
0.00 |
| 11:23 |
-41.46 |
-731.99 |
0.00 |
| 11:22 |
-41.46 |
-731.99 |
0.00 |
| 11:21 |
1.63 |
-637.20 |
0.00 |
| 11:20 |
1.63 |
-637.20 |
0.00 |
| 11:19 |
1.63 |
-623.54 |
0.00 |
| 11:18 |
1.63 |
-607.69 |
0.00 |
| 11:17 |
1.63 |
-607.69 |
0.00 |
| 11:16 |
1.63 |
-614.31 |
0.00 |
| 11:15 |
1.63 |
-623.78 |
0.00 |
| 11:14 |
1.63 |
-623.78 |
0.00 |
| 11:13 |
1.63 |
-550.72 |
0.00 |
| 11:12 |
1.63 |
-550.72 |
0.00 |
| 11:11 |
1.63 |
-550.72 |
0.00 |
| 11:10 |
1.63 |
-550.72 |
0.00 |
| 11:09 |
1.63 |
-550.72 |
0.00 |
| 11:08 |
1.63 |
-550.72 |
0.00 |
| 11:07 |
1.63 |
-550.72 |
0.00 |
| 11:06 |
1.63 |
-557.57 |
0.00 |
| 11:05 |
1.63 |
-546.76 |
0.00 |
| 11:04 |
1.63 |
-546.76 |
0.00 |
| 11:03 |
1.63 |
-546.76 |
0.00 |
| 11:02 |
1.63 |
-546.76 |
0.00 |
| 11:01 |
1.63 |
-549.09 |
0.00 |
| 11:00 |
1.63 |
-542.10 |
0.00 |
| 10:59 |
1.63 |
-542.10 |
0.00 |
| 10:58 |
1.63 |
-542.10 |
0.00 |
| 10:57 |
1.63 |
-542.10 |
0.00 |
| 10:56 |
1.63 |
-542.10 |
0.00 |
| 10:55 |
1.63 |
-542.10 |
0.00 |
| 10:54 |
1.63 |
-530.60 |
0.00 |
| 10:53 |
1.63 |
-530.60 |
0.00 |
| 10:52 |
1.63 |
-530.60 |
0.00 |
| 10:51 |
1.63 |
-530.60 |
0.00 |
| 10:50 |
1.63 |
-530.60 |
0.00 |
| 10:49 |
1.63 |
-530.60 |
0.00 |
| 10:48 |
34.24 |
-532.25 |
0.00 |
| 10:47 |
34.24 |
-532.25 |
0.00 |
| 10:46 |
34.24 |
-525.40 |
0.00 |
| 10:45 |
34.24 |
-525.40 |
0.00 |
| 10:44 |
34.24 |
-525.40 |
0.00 |
| 10:43 |
34.24 |
-525.40 |
0.00 |
| 10:42 |
34.24 |
-525.40 |
0.00 |
| 10:41 |
34.24 |
-542.65 |
0.00 |
| 10:40 |
34.24 |
-530.63 |
0.00 |
| 10:39 |
34.24 |
-530.63 |
0.00 |
| 10:38 |
34.24 |
-530.63 |
0.00 |
| 10:37 |
34.24 |
-530.63 |
0.00 |
| 10:36 |
34.24 |
-530.63 |
0.00 |
| 10:35 |
34.24 |
-535.82 |
0.00 |
| 10:34 |
34.24 |
-515.20 |
0.00 |
| 10:33 |
34.24 |
-520.54 |
0.00 |
| 10:32 |
34.24 |
-520.54 |
0.00 |
| 10:31 |
34.24 |
-520.54 |
0.00 |
| 10:30 |
34.24 |
-509.88 |
0.00 |
| 10:29 |
34.24 |
-503.72 |
0.00 |
| 10:28 |
34.24 |
-503.72 |
0.00 |
| 10:27 |
34.24 |
-503.72 |
0.00 |
| 10:26 |
34.24 |
-510.97 |
0.00 |
| 10:25 |
34.24 |
-510.97 |
0.00 |
| 10:24 |
34.24 |
-510.97 |
0.00 |
| 10:23 |
34.24 |
-545.86 |
0.00 |
| 10:22 |
34.24 |
-545.86 |
0.00 |
| 10:21 |
34.24 |
-492.45 |
0.00 |
| 10:20 |
34.24 |
-478.78 |
0.00 |
| 10:19 |
34.24 |
-460.88 |
0.00 |
| 10:18 |
34.24 |
-460.88 |
0.00 |
| 10:17 |
34.24 |
-455.68 |
0.00 |
| 10:16 |
34.24 |
-448.84 |
0.00 |
| 10:15 |
34.24 |
-448.84 |
0.00 |
| 10:14 |
34.24 |
-448.84 |
0.00 |
| 10:13 |
34.24 |
-431.34 |
0.00 |
| 10:12 |
34.24 |
-435.86 |
0.00 |
| 10:11 |
34.24 |
-436.82 |
0.00 |
| 10:10 |
34.24 |
-436.82 |
0.00 |
| 10:09 |
34.24 |
-436.82 |
0.00 |
| 10:08 |
34.24 |
-436.82 |
0.00 |
| 10:07 |
34.24 |
-424.92 |
0.00 |
| 10:06 |
34.24 |
-424.92 |
0.00 |
| 10:05 |
34.24 |
-428.62 |
0.00 |
| 10:04 |
34.24 |
-428.62 |
0.00 |
| 10:03 |
34.24 |
-428.62 |
0.00 |
| 10:02 |
34.24 |
-421.80 |
0.00 |
| 10:01 |
34.24 |
-421.80 |
0.00 |
| 10:00 |
34.24 |
-403.51 |
0.00 |
| 09:59 |
34.24 |
-431.89 |
0.00 |
| 09:58 |
34.24 |
-405.84 |
0.00 |
| 09:57 |
34.24 |
-370.20 |
0.00 |
| 09:56 |
34.24 |
-370.20 |
0.00 |
| 09:55 |
34.24 |
-370.20 |
0.00 |
| 09:54 |
34.24 |
-370.20 |
0.00 |
| 09:53 |
34.24 |
-347.17 |
0.00 |
| 09:52 |
34.24 |
-316.34 |
0.00 |
| 09:51 |
0.00 |
-236.69 |
0.00 |
| 09:50 |
0.00 |
-236.69 |
0.00 |
| 09:49 |
0.00 |
-184.76 |
0.00 |
| 09:48 |
0.00 |
-184.76 |
0.00 |
| 09:47 |
0.00 |
-94.10 |
0.00 |
| 09:46 |
0.00 |
-94.10 |
0.00 |
| 09:45 |
0.00 |
-94.10 |
0.00 |
| 09:44 |
0.00 |
-99.60 |
0.00 |
| 09:43 |
0.00 |
-63.14 |
0.00 |
| 09:42 |
0.00 |
-44.55 |
0.00 |
| 09:41 |
0.00 |
-44.55 |
0.00 |
| 09:40 |
0.00 |
-52.12 |
0.00 |
| 09:39 |
0.00 |
-52.12 |
0.00 |
| 09:38 |
0.00 |
-60.10 |
0.00 |
| 09:37 |
0.00 |
-50.48 |
0.00 |
| 09:36 |
0.00 |
-50.48 |
0.00 |
| 09:35 |
0.00 |
-55.72 |
0.00 |
| 09:34 |
0.00 |
-39.67 |
0.00 |
| 09:33 |
0.00 |
-47.53 |
0.00 |
| 09:32 |
0.00 |
-41.88 |
0.00 |
| 09:31 |
0.00 |
-28.33 |
0.00 |
| 09:30 |
0.00 |
-10.85 |
0.00 |
|
| 大单资金：133.95万元 |
成交额占比：1.64% |
| 中单资金：-658.97万元 |
成交额占比：-8.09% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
13.84 |
0.29% |
-498.84 |
-1395.44 |
133.95 |
1.64% |
-658.97 |
-8.09% |
26.18 |
0.32% |
| 20250605 |
13.80 |
0.88% |
2775.25 |
-2015.85 |
-281.14 |
-2.06% |
481.53 |
3.53% |
2574.86 |
18.86% |
| 20250604 |
13.68 |
-0.87% |
-4180.99 |
-853.26 |
-1698.36 |
-7.61% |
-2860.50 |
-12.82% |
377.87 |
1.69% |
| 20250603 |
13.90 |
-0.14% |
1478.89 |
844.59 |
225.61 |
0.82% |
347.91 |
1.27% |
905.37 |
3.30% |
| 20250530 |
13.92 |
-1.69% |
-751.68 |
740.61 |
224.50 |
1.32% |
-453.67 |
-2.67% |
-522.51 |
-3.07% |
| 20250529 |
14.16 |
-0.56% |
-232.89 |
421.32 |
-486.46 |
-2.19% |
-910.48 |
-4.11% |
1164.05 |
5.25% |
| 20250528 |
14.24 |
1.71% |
3568.72 |
1531.05 |
881.45 |
3.71% |
2250.26 |
9.47% |
437.01 |
1.84% |
| 20250527 |
14.00 |
1.45% |
-505.82 |
4788.90 |
-0.51 |
-0.00% |
-376.35 |
-1.38% |
-128.96 |
-0.47% |
| 20250526 |
13.80 |
3.22% |
-2414.16 |
4494.36 |
121.63 |
0.47% |
-482.05 |
-1.86% |
-2053.74 |
-7.92% |
| 20250523 |
13.37 |
-1.62% |
-297.76 |
4001.57 |
-94.79 |
-0.74% |
-201.13 |
-1.57% |
-1.84 |
-0.01% |
| 20250522 |
13.59 |
1.57% |
3133.91 |
3978.19 |
623.27 |
2.03% |
1414.27 |
4.60% |
1096.37 |
3.57% |
| 20250521 |
13.38 |
2.61% |
6625.26 |
3972.74 |
4139.30 |
17.51% |
1384.07 |
5.86% |
1101.89 |
4.66% |
| 20250520 |
13.04 |
0.54% |
1548.14 |
-887.17 |
-295.05 |
-1.52% |
704.88 |
3.64% |
1138.31 |
5.88% |
| 20250519 |
12.97 |
-2.26% |
-3055.35 |
-435.11 |
-371.16 |
-1.66% |
-2184.28 |
-9.74% |
-499.91 |
-2.23% |
| 20250516 |
13.27 |
0.15% |
26.58 |
6205.85 |
-118.17 |
-1.12% |
-698.50 |
-6.61% |
843.25 |
7.98% |
| 20250515 |
13.25 |
1.07% |
2284.53 |
5644.03 |
617.82 |
3.77% |
742.09 |
4.52% |
924.62 |
5.64% |
| 20250514 |
13.11 |
-2.82% |
-3297.10 |
5561.94 |
-720.61 |
-2.85% |
-3505.81 |
-13.88% |
929.32 |
3.68% |
| 20250513 |
13.49 |
1.05% |
2561.56 |
6058.31 |
157.01 |
0.70% |
521.13 |
2.32% |
1883.42 |
8.38% |
| 20250512 |
13.35 |
4.87% |
17331.85 |
8645.59 |
6269.80 |
15.45% |
3814.89 |
9.40% |
7247.16 |
17.85% |
| 20250509 |
12.73 |
-0.62% |
-928.34 |
3656.78 |
-679.99 |
-6.41% |
-209.19 |
-1.97% |
-39.16 |
-0.37% |
| 20250508 |
12.81 |
0.47% |
1496.89 |
4239.40 |
535.73 |
4.13% |
734.50 |
5.66% |
226.66 |
1.75% |
| 20250507 |
12.75 |
-0.39% |
-124.21 |
3447.58 |
-224.24 |
-1.81% |
-137.64 |
-1.11% |
237.67 |
1.92% |
| 20250506 |
12.80 |
3.23% |
3606.01 |
3042.04 |
2744.29 |
9.18% |
-196.86 |
-0.66% |
1058.58 |
3.54% |
| 20250430 |
12.40 |
-0.96% |
799.57 |
420.03 |
1280.99 |
6.14% |
-2445.78 |
-11.73% |
1964.36 |
9.42% |
| 20250429 |
12.52 |
0.40% |
-2398.81 |
-1293.07 |
-97.37 |
-0.60% |
-207.52 |
-1.27% |
-2093.92 |
-12.80% |
| 20250428 |
12.47 |
-1.19% |
-3364.38 |
-2536.47 |
-256.09 |
-1.54% |
-2509.58 |
-15.06% |
-598.71 |
-3.59% |
| 20250425 |
12.62 |
-0.55% |
-4406.42 |
-2685.97 |
-629.78 |
-4.47% |
-885.08 |
-6.28% |
-2891.56 |
-20.52% |
| 20250424 |
12.69 |
0.32% |
2215.94 |
-2117.35 |
122.28 |
1.01% |
100.19 |
0.83% |
1993.47 |
16.53% |
| 20250423 |
12.65 |
-0.63% |
-234.69 |
-1545.77 |
-432.11 |
-2.34% |
-461.77 |
-2.50% |
659.19 |
3.56% |
| 20250422 |
12.73 |
-1.47% |
-4657.92 |
7.57 |
-1340.77 |
-7.22% |
-1491.12 |
-8.03% |
-1826.03 |
-9.83% |
603885吉祥航空 大单资金流向：成交单大于等于6万股或者30万元以上。
603885吉祥航空 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603885吉祥航空 小单资金流向：成交单小于1万股或5万元。
如何看吉祥航空[603885]资金流向的流入和流出呢？什么是吉祥航空[603885]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉祥航空[603885]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉祥航空[603885]资金流向的计算方法不同，所以数据会有不一致的情况。
|
