| 603718海利生物 今日实时资金流向 |
| 15:00 |
-114.10 |
-209.87 |
0.00 |
| 14:59 |
-114.10 |
-190.47 |
0.00 |
| 14:58 |
-114.10 |
-190.47 |
0.00 |
| 14:57 |
-114.10 |
-190.47 |
0.00 |
| 14:56 |
-114.10 |
-190.47 |
0.00 |
| 14:55 |
-114.10 |
-190.47 |
0.00 |
| 14:54 |
-114.10 |
-195.50 |
0.00 |
| 14:53 |
-114.10 |
-195.50 |
0.00 |
| 14:52 |
-114.10 |
-195.50 |
0.00 |
| 14:51 |
-114.10 |
-178.31 |
0.00 |
| 14:50 |
-114.10 |
-174.52 |
0.00 |
| 14:49 |
-114.10 |
-184.34 |
0.00 |
| 14:48 |
-114.10 |
-184.34 |
0.00 |
| 14:47 |
-114.10 |
-153.63 |
0.00 |
| 14:46 |
-114.10 |
-153.63 |
0.00 |
| 14:45 |
-114.10 |
-153.63 |
0.00 |
| 14:44 |
-114.10 |
-153.63 |
0.00 |
| 14:43 |
-114.10 |
-146.80 |
0.00 |
| 14:42 |
-159.08 |
-154.41 |
0.00 |
| 14:41 |
-159.08 |
-154.41 |
0.00 |
| 14:40 |
-159.08 |
-161.03 |
0.00 |
| 14:39 |
-200.70 |
-161.03 |
0.00 |
| 14:38 |
-200.70 |
-161.03 |
0.00 |
| 14:37 |
-200.70 |
-161.03 |
0.00 |
| 14:36 |
-200.70 |
-151.91 |
0.00 |
| 14:35 |
-200.70 |
-145.68 |
0.00 |
| 14:34 |
-200.70 |
-145.68 |
0.00 |
| 14:33 |
-200.70 |
-121.06 |
0.00 |
| 14:32 |
-200.70 |
-113.46 |
0.00 |
| 14:31 |
-200.70 |
-113.46 |
0.00 |
| 14:30 |
-200.70 |
-119.24 |
0.00 |
| 14:29 |
-200.70 |
-119.24 |
0.00 |
| 14:28 |
-200.70 |
-119.24 |
0.00 |
| 14:27 |
-200.70 |
-119.24 |
0.00 |
| 14:26 |
-147.50 |
-119.24 |
0.00 |
| 14:25 |
-147.50 |
-119.24 |
0.00 |
| 14:24 |
-147.50 |
-119.24 |
0.00 |
| 14:23 |
-147.50 |
-119.24 |
0.00 |
| 14:22 |
-147.50 |
-202.58 |
0.00 |
| 14:21 |
-147.50 |
-202.58 |
0.00 |
| 14:20 |
-147.50 |
-212.55 |
0.00 |
| 14:19 |
-147.50 |
-209.05 |
0.00 |
| 14:18 |
-147.50 |
-188.15 |
0.00 |
| 14:17 |
-147.50 |
-159.58 |
0.00 |
| 14:16 |
-147.50 |
-159.58 |
0.00 |
| 14:15 |
-147.50 |
-159.58 |
0.00 |
| 14:14 |
-147.50 |
-151.98 |
0.00 |
| 14:13 |
-147.50 |
-151.98 |
0.00 |
| 14:12 |
-147.50 |
-151.98 |
0.00 |
| 14:11 |
-147.50 |
-151.98 |
0.00 |
| 14:10 |
-198.65 |
-177.89 |
0.00 |
| 14:09 |
-161.72 |
-198.06 |
0.00 |
| 14:08 |
-161.72 |
-198.06 |
0.00 |
| 14:07 |
-161.72 |
-198.06 |
0.00 |
| 14:06 |
-161.72 |
-190.76 |
0.00 |
| 14:05 |
-161.72 |
-190.76 |
0.00 |
| 14:04 |
-161.72 |
-190.76 |
0.00 |
| 14:03 |
-161.72 |
-183.16 |
0.00 |
| 14:02 |
-161.72 |
-183.16 |
0.00 |
| 14:01 |
-161.72 |
-183.16 |
0.00 |
| 14:00 |
-161.72 |
-183.16 |
0.00 |
| 13:59 |
-161.72 |
-183.16 |
0.00 |
| 13:58 |
-161.72 |
-183.16 |
0.00 |
| 13:57 |
-161.72 |
-183.16 |
0.00 |
| 13:56 |
-161.72 |
-167.81 |
0.00 |
| 13:55 |
-161.72 |
-167.81 |
0.00 |
| 13:54 |
-161.72 |
-167.81 |
0.00 |
| 13:53 |
-161.72 |
-162.26 |
0.00 |
| 13:52 |
-161.72 |
-155.04 |
0.00 |
| 13:51 |
-161.72 |
-155.04 |
0.00 |
| 13:50 |
-123.72 |
-125.25 |
0.00 |
| 13:49 |
-123.72 |
-125.25 |
0.00 |
| 13:48 |
-123.72 |
-132.18 |
0.00 |
| 13:47 |
-123.72 |
-132.18 |
0.00 |
| 13:46 |
-123.72 |
-138.34 |
0.00 |
| 13:45 |
-123.72 |
-138.34 |
0.00 |
| 13:44 |
-123.72 |
-138.34 |
0.00 |
| 13:43 |
-123.72 |
-138.34 |
0.00 |
| 13:42 |
-123.72 |
-145.95 |
0.00 |
| 13:41 |
-123.72 |
-145.95 |
0.00 |
| 13:40 |
-123.72 |
-138.35 |
0.00 |
| 13:39 |
-123.72 |
-101.11 |
0.00 |
| 13:38 |
-123.72 |
-100.27 |
0.00 |
| 13:37 |
-123.72 |
-100.27 |
0.00 |
| 13:36 |
-123.72 |
-100.27 |
0.00 |
| 13:35 |
-123.72 |
-130.23 |
0.00 |
| 13:34 |
-123.72 |
-122.64 |
0.00 |
| 13:33 |
-123.72 |
-122.64 |
0.00 |
| 13:32 |
-123.72 |
-117.18 |
0.00 |
| 13:31 |
-123.72 |
-124.46 |
0.00 |
| 13:30 |
-123.72 |
-124.02 |
0.00 |
| 13:29 |
-123.72 |
-109.54 |
0.00 |
| 13:28 |
-123.72 |
-109.54 |
0.00 |
| 13:27 |
-123.72 |
-104.23 |
0.00 |
| 13:26 |
-123.72 |
-104.23 |
0.00 |
| 13:25 |
-123.72 |
-104.23 |
0.00 |
| 13:24 |
-123.72 |
-104.23 |
0.00 |
| 13:23 |
-123.72 |
-104.23 |
0.00 |
| 13:22 |
-43.44 |
-110.91 |
0.00 |
| 13:21 |
-43.44 |
-110.91 |
0.00 |
| 13:20 |
-43.44 |
-100.45 |
0.00 |
| 13:19 |
-43.44 |
-78.38 |
0.00 |
| 13:18 |
-43.44 |
-199.37 |
0.00 |
| 13:17 |
-43.44 |
-199.37 |
0.00 |
| 13:16 |
-43.44 |
-199.37 |
0.00 |
| 13:15 |
-43.44 |
-199.37 |
0.00 |
| 13:14 |
-43.44 |
-199.37 |
0.00 |
| 13:13 |
-43.44 |
-199.37 |
0.00 |
| 13:12 |
-43.44 |
-199.37 |
0.00 |
| 13:11 |
-43.44 |
-199.37 |
0.00 |
| 13:10 |
-43.44 |
-199.37 |
0.00 |
| 13:09 |
-43.44 |
-199.37 |
0.00 |
| 13:08 |
-43.44 |
-199.37 |
0.00 |
| 13:07 |
-43.44 |
-199.37 |
0.00 |
| 13:06 |
-43.44 |
-199.37 |
0.00 |
| 13:05 |
-43.44 |
-199.37 |
0.00 |
| 13:04 |
-43.44 |
-190.52 |
0.00 |
| 13:03 |
-43.44 |
-179.11 |
0.00 |
| 13:02 |
-43.44 |
-201.03 |
0.00 |
| 13:01 |
-43.44 |
-201.03 |
0.00 |
| 11:30 |
-43.44 |
-198.86 |
0.00 |
| 11:29 |
-43.44 |
-198.86 |
0.00 |
| 11:28 |
-43.44 |
-198.86 |
0.00 |
| 11:27 |
-43.44 |
-198.86 |
0.00 |
| 11:26 |
-43.44 |
-198.86 |
0.00 |
| 11:25 |
-43.44 |
-198.86 |
0.00 |
| 11:24 |
-43.44 |
-198.86 |
0.00 |
| 11:23 |
-43.44 |
-185.95 |
0.00 |
| 11:22 |
-43.44 |
-193.36 |
0.00 |
| 11:21 |
-43.44 |
-193.36 |
0.00 |
| 11:20 |
-43.44 |
-179.39 |
0.00 |
| 11:19 |
-43.44 |
-186.04 |
0.00 |
| 11:18 |
-43.44 |
-192.98 |
0.00 |
| 11:17 |
-43.44 |
-180.92 |
0.00 |
| 11:16 |
-43.44 |
-188.53 |
0.00 |
| 11:15 |
-43.44 |
-167.20 |
0.00 |
| 11:14 |
-43.44 |
-167.20 |
0.00 |
| 11:13 |
-43.44 |
-165.86 |
0.00 |
| 11:12 |
-43.44 |
-126.67 |
0.00 |
| 11:11 |
-43.44 |
-102.80 |
0.00 |
| 11:10 |
-12.50 |
-62.81 |
0.00 |
| 11:09 |
-12.50 |
-46.20 |
0.00 |
| 11:08 |
-12.50 |
-31.63 |
0.00 |
| 11:07 |
-12.50 |
-31.63 |
0.00 |
| 11:06 |
-12.50 |
-25.28 |
0.00 |
| 11:05 |
-12.50 |
-25.28 |
0.00 |
| 11:04 |
-12.50 |
-25.28 |
0.00 |
| 11:03 |
-12.50 |
-25.28 |
0.00 |
| 11:02 |
-12.50 |
-25.28 |
0.00 |
| 11:01 |
-12.50 |
-25.28 |
0.00 |
| 11:00 |
-12.50 |
-25.28 |
0.00 |
| 10:59 |
-12.50 |
-25.28 |
0.00 |
| 10:58 |
-12.50 |
-18.47 |
0.00 |
| 10:57 |
-12.50 |
-10.90 |
0.00 |
| 10:56 |
-12.50 |
-3.33 |
0.00 |
| 10:55 |
-12.50 |
-3.33 |
0.00 |
| 10:54 |
-12.50 |
-3.33 |
0.00 |
| 10:53 |
-12.50 |
-3.33 |
0.00 |
| 10:52 |
-12.50 |
-10.21 |
0.00 |
| 10:51 |
-12.50 |
-10.21 |
0.00 |
| 10:50 |
-12.50 |
-25.35 |
0.00 |
| 10:49 |
-12.50 |
-25.35 |
0.00 |
| 10:48 |
-12.50 |
-25.35 |
0.00 |
| 10:47 |
-12.50 |
-36.24 |
0.00 |
| 10:46 |
-12.50 |
-36.24 |
0.00 |
| 10:45 |
-12.50 |
-36.24 |
0.00 |
| 10:44 |
-12.50 |
-28.24 |
0.00 |
| 10:43 |
-12.50 |
-28.24 |
0.00 |
| 10:42 |
-12.50 |
-28.24 |
0.00 |
| 10:41 |
-12.50 |
-28.24 |
0.00 |
| 10:40 |
-12.50 |
-28.24 |
0.00 |
| 10:39 |
-12.50 |
-28.24 |
0.00 |
| 10:38 |
-12.50 |
-28.24 |
0.00 |
| 10:37 |
-12.50 |
-28.24 |
0.00 |
| 10:36 |
-12.50 |
-20.45 |
0.00 |
| 10:35 |
-12.50 |
-20.45 |
0.00 |
| 10:34 |
-12.50 |
-20.45 |
0.00 |
| 10:33 |
-12.50 |
6.08 |
0.00 |
| 10:32 |
-12.50 |
6.08 |
0.00 |
| 10:31 |
-12.50 |
13.64 |
0.00 |
| 10:30 |
-12.50 |
28.76 |
0.00 |
| 10:29 |
-12.50 |
36.32 |
0.00 |
| 10:28 |
-12.50 |
46.00 |
0.00 |
| 10:27 |
-12.50 |
46.00 |
0.00 |
| 10:26 |
-12.50 |
46.00 |
0.00 |
| 10:25 |
-12.50 |
46.00 |
0.00 |
| 10:24 |
-12.50 |
46.00 |
0.00 |
| 10:23 |
-12.50 |
46.00 |
0.00 |
| 10:22 |
-12.50 |
46.00 |
0.00 |
| 10:21 |
-12.50 |
46.00 |
0.00 |
| 10:20 |
-12.50 |
56.65 |
0.00 |
| 10:19 |
-12.50 |
64.20 |
0.00 |
| 10:18 |
-12.50 |
77.04 |
0.00 |
| 10:17 |
-12.50 |
83.40 |
0.00 |
| 10:16 |
-12.50 |
83.40 |
0.00 |
| 10:15 |
-12.50 |
83.40 |
0.00 |
| 10:14 |
-12.50 |
93.54 |
0.00 |
| 10:13 |
-12.50 |
95.04 |
0.00 |
| 10:12 |
-12.50 |
102.61 |
0.00 |
| 10:11 |
-12.50 |
155.65 |
0.00 |
| 10:10 |
-12.50 |
155.65 |
0.00 |
| 10:09 |
-12.50 |
163.23 |
0.00 |
| 10:08 |
-12.50 |
163.23 |
0.00 |
| 10:07 |
-12.50 |
163.23 |
0.00 |
| 10:06 |
-12.50 |
163.23 |
0.00 |
| 10:05 |
-12.50 |
163.23 |
0.00 |
| 10:04 |
-12.50 |
189.06 |
0.00 |
| 10:03 |
39.19 |
230.47 |
0.00 |
| 10:02 |
39.19 |
230.47 |
0.00 |
| 10:01 |
39.19 |
230.47 |
0.00 |
| 10:00 |
39.19 |
230.47 |
0.00 |
| 09:59 |
39.19 |
199.61 |
0.00 |
| 09:58 |
39.19 |
204.85 |
0.00 |
| 09:57 |
39.19 |
193.06 |
0.00 |
| 09:56 |
39.19 |
201.42 |
0.00 |
| 09:55 |
39.19 |
201.42 |
0.00 |
| 09:54 |
39.19 |
201.42 |
0.00 |
| 09:53 |
39.19 |
188.65 |
0.00 |
| 09:52 |
39.19 |
214.53 |
0.00 |
| 09:51 |
39.19 |
207.01 |
0.00 |
| 09:50 |
39.19 |
207.08 |
0.00 |
| 09:49 |
39.19 |
218.19 |
0.00 |
| 09:48 |
39.19 |
218.80 |
0.00 |
| 09:47 |
39.19 |
218.80 |
0.00 |
| 09:46 |
39.19 |
224.59 |
0.00 |
| 09:45 |
39.19 |
224.43 |
0.00 |
| 09:44 |
39.19 |
224.42 |
0.00 |
| 09:43 |
39.19 |
210.56 |
0.00 |
| 09:42 |
39.19 |
158.60 |
0.00 |
| 09:41 |
39.19 |
174.31 |
0.00 |
| 09:40 |
39.19 |
179.41 |
0.00 |
| 09:39 |
39.19 |
192.65 |
0.00 |
| 09:38 |
39.19 |
192.65 |
0.00 |
| 09:37 |
39.19 |
156.93 |
0.00 |
| 09:36 |
0.00 |
128.20 |
0.00 |
| 09:35 |
0.00 |
121.59 |
0.00 |
| 09:34 |
0.00 |
116.89 |
0.00 |
| 09:33 |
0.00 |
81.58 |
0.00 |
| 09:32 |
0.00 |
41.60 |
0.00 |
| 09:31 |
0.00 |
8.66 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-114.10万元 |
成交额占比：-2.04% |
| 中单资金：-209.87万元 |
成交额占比：-3.76% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250717 |
7.61 |
0.66% |
358.04 |
-1135.52 |
-114.10 |
-2.04% |
-209.87 |
-3.76% |
682.01 |
12.21% |
| 20250716 |
7.56 |
2.30% |
1959.36 |
-881.95 |
218.10 |
3.65% |
849.76 |
14.24% |
891.50 |
14.93% |
| 20250715 |
7.39 |
-1.99% |
-1133.94 |
-1448.00 |
-489.03 |
-8.00% |
-406.53 |
-6.65% |
-238.38 |
-3.90% |
| 20250714 |
7.62 |
-0.13% |
-216.87 |
-1368.84 |
-223.35 |
-3.64% |
-195.49 |
-3.18% |
201.97 |
3.29% |
| 20250711 |
7.63 |
-0.52% |
-1008.49 |
-1354.21 |
-527.14 |
-9.89% |
-562.71 |
-10.56% |
81.36 |
1.53% |
| 20250710 |
7.67 |
1.19% |
875.31 |
-608.78 |
139.47 |
2.52% |
510.14 |
9.23% |
225.70 |
4.08% |
| 20250709 |
7.58 |
-0.26% |
-81.07 |
-351.23 |
-347.95 |
-6.19% |
367.72 |
6.54% |
-100.84 |
-1.79% |
| 20250708 |
7.60 |
0.13% |
-480.05 |
-4.68 |
-409.87 |
-7.43% |
-80.16 |
-1.45% |
9.98 |
0.18% |
| 20250707 |
7.59 |
0.26% |
-289.81 |
385.67 |
-208.72 |
-3.47% |
74.36 |
1.24% |
-155.45 |
-2.59% |
| 20250704 |
7.57 |
0.93% |
1260.56 |
681.27 |
218.29 |
1.89% |
876.72 |
7.58% |
165.55 |
1.43% |
| 20250703 |
7.50 |
0.54% |
683.24 |
105.22 |
397.02 |
9.53% |
180.04 |
4.32% |
106.18 |
2.55% |
| 20250702 |
7.46 |
0.13% |
-68.91 |
-592.80 |
-1.40 |
-0.03% |
48.03 |
0.89% |
-115.54 |
-2.15% |
| 20250701 |
7.45 |
0.13% |
-89.64 |
-862.70 |
-19.52 |
-0.51% |
-96.47 |
-2.53% |
26.35 |
0.69% |
| 20250630 |
7.44 |
0.00% |
44.19 |
-1379.30 |
86.88 |
2.27% |
160.74 |
4.20% |
-203.43 |
-5.32% |
| 20250627 |
7.44 |
0.00% |
-1219.44 |
-1273.27 |
-357.76 |
-6.72% |
-327.90 |
-6.16% |
-533.78 |
-10.03% |
| 20250626 |
7.44 |
-0.40% |
-1404.67 |
-1476.92 |
-301.00 |
-3.37% |
-392.82 |
-4.40% |
-710.85 |
-7.95% |
| 20250625 |
7.47 |
-0.66% |
-1220.33 |
-1258.25 |
-271.30 |
-4.58% |
-378.83 |
-6.39% |
-570.20 |
-9.62% |
| 20250624 |
7.52 |
1.21% |
-361.81 |
-1268.33 |
-536.12 |
-8.73% |
262.13 |
4.27% |
-87.82 |
-1.43% |
| 20250623 |
7.43 |
1.23% |
654.56 |
-862.32 |
192.91 |
3.83% |
288.61 |
5.72% |
173.04 |
3.43% |
| 20250620 |
7.34 |
0.00% |
-737.26 |
-773.44 |
-561.41 |
-12.13% |
119.44 |
2.58% |
-295.29 |
-6.38% |
| 20250619 |
7.34 |
-1.21% |
-1286.25 |
2457.16 |
-82.33 |
-1.38% |
-666.38 |
-11.20% |
-537.54 |
-9.04% |
| 20250618 |
7.43 |
-1.85% |
-296.28 |
2478.45 |
-281.38 |
-4.39% |
-81.49 |
-1.27% |
66.59 |
1.04% |
| 20250617 |
7.57 |
-0.79% |
-698.36 |
2077.40 |
-130.11 |
-1.33% |
-362.17 |
-3.72% |
-206.08 |
-2.11% |
| 20250616 |
7.63 |
-1.29% |
234.05 |
2994.67 |
281.79 |
2.32% |
379.79 |
3.12% |
-427.53 |
-3.52% |
| 20250613 |
7.73 |
3.48% |
5852.50 |
4172.15 |
2669.19 |
8.62% |
2500.60 |
8.08% |
682.71 |
2.20% |
| 20250612 |
7.47 |
-0.13% |
216.68 |
787.58 |
-61.04 |
-0.95% |
82.83 |
1.29% |
194.89 |
3.04% |
| 20250611 |
7.48 |
0.40% |
-477.55 |
1164.15 |
-682.43 |
-8.27% |
49.10 |
0.59% |
155.78 |
1.89% |
| 20250610 |
7.45 |
0.54% |
433.22 |
1086.76 |
787.16 |
6.48% |
-445.87 |
-3.67% |
91.93 |
0.76% |
| 20250609 |
7.41 |
2.07% |
1933.56 |
837.43 |
1459.27 |
13.11% |
461.48 |
4.14% |
12.81 |
0.12% |
| 20250606 |
7.26 |
-0.82% |
-1123.77 |
-213.44 |
-715.38 |
-9.76% |
-510.56 |
-6.97% |
102.17 |
1.39% |
603718海利生物 大单资金流向：成交单大于等于6万股或者30万元以上。
603718海利生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603718海利生物 小单资金流向：成交单小于1万股或5万元。
如何看海利生物[603718]资金流向的流入和流出呢？什么是海利生物[603718]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海利生物[603718]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海利生物[603718]资金流向的计算方法不同，所以数据会有不一致的情况。
|
