| 603718海利生物 今日实时资金流向 |
| 15:00 |
-759.82 |
-440.32 |
90.37 |
| 14:59 |
-759.82 |
-434.05 |
78.56 |
| 14:58 |
-759.82 |
-434.05 |
78.56 |
| 14:57 |
-759.82 |
-434.05 |
77.39 |
| 14:56 |
-759.82 |
-441.57 |
50.37 |
| 14:55 |
-759.82 |
-441.58 |
45.61 |
| 14:54 |
-803.18 |
-441.58 |
47.19 |
| 14:53 |
-833.29 |
-477.38 |
35.23 |
| 14:52 |
-784.88 |
-485.83 |
24.66 |
| 14:51 |
-784.88 |
-478.54 |
33.84 |
| 14:50 |
-784.88 |
-471.76 |
28.23 |
| 14:49 |
-727.22 |
-483.28 |
33.98 |
| 14:48 |
-727.22 |
-494.87 |
23.92 |
| 14:47 |
-691.79 |
-478.91 |
33.18 |
| 14:46 |
-691.79 |
-478.91 |
35.36 |
| 14:45 |
-691.79 |
-478.91 |
37.84 |
| 14:44 |
-691.79 |
-472.50 |
47.67 |
| 14:43 |
-691.79 |
-422.12 |
64.66 |
| 14:42 |
-691.79 |
-409.51 |
78.72 |
| 14:41 |
-691.79 |
-394.93 |
94.98 |
| 14:40 |
-691.79 |
-360.01 |
104.67 |
| 14:39 |
-691.79 |
-360.01 |
101.67 |
| 14:38 |
-691.79 |
-354.18 |
103.20 |
| 14:37 |
-691.79 |
-354.18 |
102.62 |
| 14:36 |
-691.79 |
-354.18 |
105.60 |
| 14:35 |
-651.84 |
-354.18 |
118.87 |
| 14:34 |
-651.84 |
-354.18 |
119.67 |
| 14:33 |
-537.97 |
-347.69 |
136.87 |
| 14:32 |
-537.97 |
-353.17 |
135.92 |
| 14:31 |
-537.97 |
-342.31 |
140.66 |
| 14:30 |
-537.97 |
-351.43 |
138.03 |
| 14:29 |
-537.97 |
-344.14 |
138.82 |
| 14:28 |
-537.97 |
-336.85 |
94.44 |
| 14:27 |
-537.97 |
-336.85 |
92.46 |
| 14:26 |
-537.97 |
-336.85 |
79.39 |
| 14:25 |
-610.97 |
-336.85 |
65.96 |
| 14:24 |
-650.61 |
-336.85 |
56.54 |
| 14:23 |
-650.61 |
-336.85 |
56.76 |
| 14:22 |
-650.61 |
-336.85 |
52.81 |
| 14:21 |
-650.61 |
-336.85 |
48.94 |
| 14:20 |
-684.48 |
-389.56 |
-24.64 |
| 14:19 |
-684.48 |
-397.51 |
-37.56 |
| 14:18 |
-684.48 |
-430.36 |
-41.80 |
| 14:17 |
-684.48 |
-490.16 |
-102.75 |
| 14:16 |
-684.48 |
-504.74 |
-103.26 |
| 14:15 |
-684.48 |
-510.86 |
-102.83 |
| 14:14 |
-684.48 |
-519.03 |
-101.59 |
| 14:13 |
-736.75 |
-524.64 |
-103.19 |
| 14:12 |
-736.75 |
-524.64 |
-103.19 |
| 14:11 |
-736.75 |
-524.64 |
-100.07 |
| 14:10 |
-736.75 |
-524.64 |
-103.42 |
| 14:09 |
-736.75 |
-532.15 |
-102.33 |
| 14:08 |
-736.75 |
-532.15 |
-94.40 |
| 14:07 |
-736.75 |
-532.15 |
-94.77 |
| 14:06 |
-736.75 |
-532.15 |
-96.22 |
| 14:05 |
-736.75 |
-517.59 |
-89.31 |
| 14:04 |
-736.75 |
-517.59 |
-89.75 |
| 14:03 |
-736.75 |
-511.55 |
-89.82 |
| 14:02 |
-736.75 |
-549.84 |
-113.20 |
| 14:01 |
-736.75 |
-556.98 |
-121.36 |
| 14:00 |
-736.75 |
-556.98 |
-130.32 |
| 13:59 |
-736.75 |
-556.98 |
-132.00 |
| 13:58 |
-736.75 |
-550.94 |
-132.00 |
| 13:57 |
-736.75 |
-550.94 |
-130.84 |
| 13:56 |
-736.75 |
-550.94 |
-129.53 |
| 13:55 |
-736.75 |
-563.59 |
-132.37 |
| 13:54 |
-736.75 |
-545.78 |
-135.35 |
| 13:53 |
-736.75 |
-537.42 |
-136.81 |
| 13:52 |
-736.75 |
-537.42 |
-136.37 |
| 13:51 |
-736.75 |
-531.60 |
-136.15 |
| 13:50 |
-736.75 |
-531.60 |
-139.21 |
| 13:49 |
-736.75 |
-531.60 |
-136.16 |
| 13:48 |
-736.75 |
-531.60 |
-139.44 |
| 13:47 |
-736.75 |
-531.60 |
-141.11 |
| 13:46 |
-736.75 |
-542.14 |
-145.91 |
| 13:45 |
-736.75 |
-542.14 |
-148.31 |
| 13:44 |
-736.75 |
-537.06 |
-147.95 |
| 13:43 |
-736.75 |
-537.06 |
-152.39 |
| 13:42 |
-736.75 |
-537.06 |
-155.44 |
| 13:41 |
-736.75 |
-537.06 |
-144.90 |
| 13:40 |
-736.75 |
-537.06 |
-146.86 |
| 13:39 |
-736.75 |
-537.06 |
-150.13 |
| 13:38 |
-736.75 |
-537.06 |
-149.62 |
| 13:37 |
-736.75 |
-535.84 |
-150.50 |
| 13:36 |
-736.75 |
-535.84 |
-150.36 |
| 13:35 |
-736.75 |
-535.84 |
-151.89 |
| 13:34 |
-590.29 |
-524.38 |
-143.65 |
| 13:33 |
-590.29 |
-518.78 |
-138.20 |
| 13:32 |
-590.29 |
-533.70 |
-145.26 |
| 13:31 |
-590.29 |
-533.70 |
-139.08 |
| 13:30 |
-590.29 |
-533.70 |
-138.14 |
| 13:29 |
-590.29 |
-533.70 |
-142.79 |
| 13:28 |
-590.29 |
-548.37 |
-142.79 |
| 13:27 |
-590.29 |
-543.36 |
-141.70 |
| 13:26 |
-590.29 |
-543.36 |
-135.45 |
| 13:25 |
-590.29 |
-543.36 |
-135.45 |
| 13:24 |
-590.29 |
-543.36 |
-135.45 |
| 13:23 |
-590.29 |
-543.36 |
-137.56 |
| 13:22 |
-590.29 |
-543.36 |
-135.82 |
| 13:21 |
-542.95 |
-519.67 |
-137.35 |
| 13:20 |
-542.95 |
-512.39 |
-138.01 |
| 13:19 |
-471.94 |
-506.57 |
-141.58 |
| 13:18 |
-471.94 |
-506.57 |
-140.34 |
| 13:17 |
-584.09 |
-506.57 |
-142.68 |
| 13:16 |
-584.09 |
-506.57 |
-138.97 |
| 13:15 |
-584.09 |
-506.57 |
-141.88 |
| 13:14 |
-584.09 |
-559.13 |
-146.53 |
| 13:13 |
-584.09 |
-553.61 |
-146.03 |
| 13:12 |
-527.39 |
-547.95 |
-142.47 |
| 13:11 |
-527.39 |
-547.95 |
-142.91 |
| 13:10 |
-490.58 |
-547.95 |
-131.58 |
| 13:09 |
-490.58 |
-533.06 |
-114.74 |
| 13:08 |
-490.58 |
-540.84 |
-112.64 |
| 13:07 |
-490.58 |
-540.84 |
-112.72 |
| 13:06 |
-448.11 |
-495.62 |
-98.12 |
| 13:05 |
-448.11 |
-495.62 |
-92.16 |
| 13:04 |
-448.11 |
-487.41 |
-90.92 |
| 13:03 |
-448.11 |
-487.41 |
-96.17 |
| 13:02 |
-448.11 |
-487.41 |
-95.95 |
| 13:01 |
-448.11 |
-487.41 |
-86.63 |
| 11:30 |
-448.11 |
-476.50 |
-91.44 |
| 11:29 |
-448.11 |
-476.50 |
-93.49 |
| 11:28 |
-448.11 |
-476.50 |
-98.44 |
| 11:27 |
-448.11 |
-476.50 |
-97.57 |
| 11:26 |
-448.11 |
-476.50 |
-98.09 |
| 11:25 |
-448.11 |
-454.66 |
-98.31 |
| 11:24 |
-448.11 |
-454.66 |
-97.14 |
| 11:23 |
-448.11 |
-454.66 |
-95.76 |
| 11:22 |
-448.11 |
-454.66 |
-96.05 |
| 11:21 |
-448.11 |
-446.65 |
-101.80 |
| 11:20 |
-448.11 |
-432.07 |
-105.23 |
| 11:19 |
-448.11 |
-395.54 |
-110.93 |
| 11:18 |
-448.11 |
-395.54 |
-104.00 |
| 11:17 |
-448.11 |
-395.54 |
-107.00 |
| 11:16 |
-448.11 |
-395.54 |
-107.65 |
| 11:15 |
-448.11 |
-399.13 |
-107.07 |
| 11:14 |
-448.11 |
-399.13 |
-109.85 |
| 11:13 |
-448.11 |
-399.13 |
-109.34 |
| 11:12 |
-448.11 |
-399.13 |
-111.46 |
| 11:11 |
-448.11 |
-399.13 |
-111.75 |
| 11:10 |
-448.11 |
-399.13 |
-111.24 |
| 11:09 |
-448.11 |
-393.88 |
-107.37 |
| 11:08 |
-448.11 |
-393.88 |
-108.84 |
| 11:07 |
-448.11 |
-393.88 |
-112.49 |
| 11:06 |
-448.11 |
-380.18 |
-122.56 |
| 11:05 |
-448.11 |
-399.51 |
-135.53 |
| 11:04 |
-448.11 |
-399.51 |
-129.71 |
| 11:03 |
-448.11 |
-406.79 |
-144.06 |
| 11:02 |
-448.11 |
-406.79 |
-142.61 |
| 11:01 |
-448.11 |
-406.79 |
-136.87 |
| 11:00 |
-448.11 |
-406.79 |
-136.07 |
| 10:59 |
-448.11 |
-406.79 |
-134.54 |
| 10:58 |
-448.11 |
-406.79 |
-142.55 |
| 10:57 |
-448.11 |
-406.79 |
-143.49 |
| 10:56 |
-448.11 |
-406.79 |
-143.57 |
| 10:55 |
-448.11 |
-406.79 |
-147.43 |
| 10:54 |
-448.11 |
-406.79 |
-158.85 |
| 10:53 |
-448.11 |
-406.79 |
-163.51 |
| 10:52 |
-448.11 |
-406.79 |
-163.81 |
| 10:51 |
-448.11 |
-438.10 |
-182.05 |
| 10:50 |
-448.11 |
-438.10 |
-183.43 |
| 10:49 |
-448.11 |
-438.10 |
-178.57 |
| 10:48 |
-448.11 |
-438.10 |
-173.20 |
| 10:47 |
-448.11 |
-438.10 |
-172.32 |
| 10:46 |
-379.86 |
-438.10 |
-167.32 |
| 10:45 |
-379.86 |
-438.10 |
-167.82 |
| 10:44 |
-379.86 |
-444.50 |
-167.97 |
| 10:43 |
-379.86 |
-444.50 |
-165.72 |
| 10:42 |
-379.86 |
-444.50 |
-165.43 |
| 10:41 |
-379.86 |
-444.50 |
-166.59 |
| 10:40 |
-332.65 |
-438.55 |
-168.63 |
| 10:39 |
-269.58 |
-438.55 |
-168.56 |
| 10:38 |
-269.58 |
-430.26 |
-163.91 |
| 10:37 |
-269.58 |
-430.26 |
-163.77 |
| 10:36 |
-269.58 |
-441.56 |
-164.43 |
| 10:35 |
-269.58 |
-431.66 |
-158.46 |
| 10:34 |
-269.58 |
-431.66 |
-154.82 |
| 10:33 |
-269.58 |
-402.91 |
-150.74 |
| 10:32 |
-269.58 |
-372.14 |
-138.45 |
| 10:31 |
-269.58 |
-365.30 |
-142.61 |
| 10:30 |
-234.25 |
-365.03 |
-145.90 |
| 10:29 |
-234.25 |
-370.95 |
-135.47 |
| 10:28 |
-234.25 |
-363.65 |
-147.82 |
| 10:27 |
-360.66 |
-384.48 |
-143.68 |
| 10:26 |
-360.66 |
-394.24 |
-142.01 |
| 10:25 |
-360.66 |
-394.24 |
-142.38 |
| 10:24 |
-360.66 |
-401.52 |
-140.63 |
| 10:23 |
-360.66 |
-401.52 |
-144.42 |
| 10:22 |
-360.66 |
-414.47 |
-145.80 |
| 10:21 |
-360.66 |
-414.47 |
-145.44 |
| 10:20 |
-360.66 |
-404.88 |
-155.11 |
| 10:19 |
-360.66 |
-426.32 |
-151.19 |
| 10:18 |
-360.66 |
-426.32 |
-153.59 |
| 10:17 |
-360.66 |
-418.77 |
-158.02 |
| 10:16 |
-360.66 |
-418.77 |
-157.37 |
| 10:15 |
-360.66 |
-418.77 |
-161.87 |
| 10:14 |
-360.66 |
-418.77 |
-162.53 |
| 10:13 |
-360.66 |
-418.77 |
-162.24 |
| 10:12 |
-360.66 |
-433.31 |
-164.78 |
| 10:11 |
-360.66 |
-440.57 |
-165.44 |
| 10:10 |
-360.66 |
-451.46 |
-171.46 |
| 10:09 |
-360.66 |
-451.46 |
-164.79 |
| 10:08 |
-360.66 |
-451.46 |
-165.09 |
| 10:07 |
-360.66 |
-390.41 |
-169.01 |
| 10:06 |
-360.66 |
-356.67 |
-159.71 |
| 10:05 |
-360.66 |
-356.67 |
-159.64 |
| 10:04 |
-360.66 |
-356.67 |
-165.98 |
| 10:03 |
-301.11 |
-356.67 |
-156.14 |
| 10:02 |
-364.09 |
-331.63 |
-145.31 |
| 10:01 |
-364.09 |
-320.97 |
-145.82 |
| 10:00 |
-364.09 |
-320.97 |
-150.76 |
| 09:59 |
-364.09 |
-320.97 |
-142.71 |
| 09:58 |
-364.09 |
-300.60 |
-144.24 |
| 09:57 |
-364.09 |
-300.60 |
-143.74 |
| 09:56 |
-364.09 |
-300.60 |
-145.62 |
| 09:55 |
-364.09 |
-298.21 |
-151.23 |
| 09:54 |
-364.09 |
-312.24 |
-149.05 |
| 09:53 |
-364.09 |
-348.30 |
-155.38 |
| 09:52 |
-424.18 |
-342.52 |
-155.17 |
| 09:51 |
-424.18 |
-354.53 |
-154.01 |
| 09:50 |
-424.18 |
-354.32 |
-153.95 |
| 09:49 |
-424.18 |
-351.11 |
-127.01 |
| 09:48 |
-182.42 |
-244.55 |
-58.72 |
| 09:47 |
-182.42 |
-239.06 |
-66.02 |
| 09:46 |
-148.73 |
-260.12 |
-74.85 |
| 09:45 |
-148.73 |
-243.94 |
-52.73 |
| 09:44 |
-148.73 |
-243.94 |
-59.54 |
| 09:43 |
-148.73 |
-260.96 |
-54.99 |
| 09:42 |
-148.73 |
-258.87 |
-59.91 |
| 09:41 |
-148.73 |
-230.74 |
-70.61 |
| 09:40 |
-44.40 |
-211.30 |
-71.49 |
| 09:39 |
-44.40 |
-182.45 |
-57.68 |
| 09:38 |
-44.40 |
-165.29 |
-32.01 |
| 09:37 |
-44.40 |
-151.17 |
-16.81 |
| 09:36 |
-44.40 |
-151.17 |
-13.26 |
| 09:35 |
-44.40 |
-135.29 |
-11.75 |
| 09:34 |
-44.40 |
-105.65 |
-29.73 |
| 09:33 |
-44.40 |
-105.65 |
-19.68 |
| 09:32 |
-44.40 |
-86.13 |
-18.11 |
| 09:31 |
-44.40 |
-20.28 |
3.90 |
| 09:30 |
0.00 |
23.69 |
23.69 |
|
| 大单资金：-759.82万元 |
成交额占比：-10.64% |
| 中单资金：-440.32万元 |
成交额占比：-6.17% |
| 小单资金：90.37万元 |
成交额占比：1.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250604 |
7.29 |
0.00% |
-1016.05 |
87.62 |
-448.11 |
-11.80% |
-476.50 |
-12.55% |
-91.44 |
-2.41% |
| 20250603 |
7.29 |
1.82% |
1290.99 |
1110.55 |
537.83 |
5.08% |
21.29 |
0.20% |
731.87 |
6.92% |
| 20250530 |
7.16 |
0.56% |
574.52 |
377.65 |
408.40 |
5.43% |
77.77 |
1.03% |
88.35 |
1.17% |
| 20250529 |
7.12 |
1.14% |
547.89 |
-91.26 |
-49.07 |
-0.68% |
524.27 |
7.24% |
72.69 |
1.00% |
| 20250528 |
7.04 |
-0.98% |
-1084.40 |
-884.34 |
-361.43 |
-6.72% |
-375.76 |
-6.98% |
-347.21 |
-6.45% |
| 20250527 |
7.11 |
1.43% |
1123.05 |
-1375.07 |
574.82 |
7.28% |
509.30 |
6.45% |
38.93 |
0.49% |
| 20250526 |
7.01 |
1.01% |
-742.82 |
138.37 |
-195.07 |
-2.48% |
-270.36 |
-3.43% |
-277.39 |
-3.52% |
| 20250523 |
6.94 |
-0.72% |
-1053.18 |
-58.31 |
-60.51 |
-0.83% |
-299.83 |
-4.10% |
-692.84 |
-9.49% |
| 20250522 |
6.99 |
-2.10% |
-2198.91 |
46.87 |
-842.15 |
-12.14% |
-821.68 |
-11.85% |
-535.08 |
-7.72% |
| 20250521 |
7.14 |
-1.24% |
-1619.17 |
-1519.85 |
-852.16 |
-9.25% |
-553.10 |
-6.00% |
-213.91 |
-2.32% |
| 20250520 |
7.23 |
3.88% |
4772.89 |
-1593.74 |
2088.26 |
11.11% |
1865.18 |
9.92% |
819.45 |
4.36% |
| 20250519 |
6.96 |
1.31% |
136.70 |
-4135.32 |
-391.75 |
-6.43% |
206.14 |
3.38% |
322.31 |
5.29% |
| 20250516 |
6.87 |
-0.58% |
-783.19 |
-3680.25 |
44.67 |
0.81% |
-674.51 |
-12.27% |
-153.35 |
-2.79% |
| 20250515 |
6.91 |
-0.72% |
-3004.32 |
-2991.91 |
-2408.87 |
-23.78% |
-680.93 |
-6.72% |
85.48 |
0.84% |
| 20250514 |
6.96 |
-0.14% |
-1248.15 |
-3008.95 |
-926.05 |
-15.04% |
-302.43 |
-4.91% |
-19.67 |
-0.32% |
| 20250513 |
6.97 |
0.58% |
-369.99 |
-4719.15 |
-453.32 |
-4.99% |
278.89 |
3.07% |
-195.56 |
-2.15% |
| 20250512 |
6.93 |
0.14% |
-302.62 |
-4188.92 |
63.32 |
0.97% |
-96.89 |
-1.49% |
-269.05 |
-4.13% |
| 20250509 |
6.92 |
1.17% |
1557.81 |
-4307.58 |
733.01 |
9.65% |
371.56 |
4.89% |
453.24 |
5.96% |
| 20250508 |
6.84 |
-0.73% |
-3475.25 |
-4873.07 |
-2425.91 |
-23.68% |
-1378.09 |
-13.45% |
328.75 |
3.21% |
| 20250507 |
6.89 |
-0.58% |
-2868.74 |
-2777.30 |
-2636.25 |
-28.50% |
-239.30 |
-2.59% |
6.81 |
0.07% |
| 20250506 |
6.93 |
1.61% |
364.99 |
-477.94 |
76.91 |
1.34% |
240.04 |
4.19% |
48.04 |
0.84% |
| 20250430 |
6.82 |
0.74% |
-248.89 |
-893.74 |
-55.34 |
-1.54% |
-268.48 |
-7.49% |
74.93 |
2.09% |
| 20250429 |
6.77 |
0.89% |
219.86 |
-2778.99 |
167.52 |
5.30% |
-63.77 |
-2.02% |
116.11 |
3.67% |
| 20250428 |
6.71 |
-2.89% |
-1900.68 |
-3522.59 |
-330.14 |
-6.12% |
-865.96 |
-16.06% |
-704.58 |
-13.07% |
| 20250425 |
6.91 |
0.29% |
-180.14 |
-3774.02 |
-336.89 |
-6.47% |
-98.75 |
-1.90% |
255.50 |
4.90% |
| 20250424 |
6.89 |
-1.15% |
-1040.51 |
-6446.92 |
-338.89 |
-5.77% |
-549.54 |
-9.35% |
-152.08 |
-2.59% |
| 20250423 |
6.97 |
-1.97% |
-2788.34 |
-6635.61 |
-1940.59 |
-16.81% |
-440.47 |
-3.81% |
-407.28 |
-3.53% |
| 20250422 |
7.11 |
1.43% |
-541.44 |
-7450.36 |
-576.08 |
-5.34% |
39.66 |
0.37% |
-5.02 |
-0.05% |
| 20250421 |
7.01 |
1.01% |
-537.04 |
-8361.03 |
-581.57 |
-7.99% |
-167.36 |
-2.30% |
211.89 |
2.91% |
| 20250418 |
6.94 |
-5.32% |
-5390.47 |
-9683.31 |
-3009.79 |
-20.35% |
-1638.26 |
-11.08% |
-742.42 |
-5.02% |
603718海利生物 大单资金流向：成交单大于等于6万股或者30万元以上。
603718海利生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603718海利生物 小单资金流向：成交单小于1万股或5万元。
如何看海利生物[603718]资金流向的流入和流出呢？什么是海利生物[603718]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海利生物[603718]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海利生物[603718]资金流向的计算方法不同，所以数据会有不一致的情况。
|
