| 603718海利生物 今日实时资金流向 |
| 15:00 |
-536.12 |
262.13 |
-87.82 |
| 14:59 |
-536.12 |
250.55 |
-90.83 |
| 14:58 |
-536.12 |
250.55 |
-90.83 |
| 14:57 |
-536.12 |
250.55 |
-95.72 |
| 14:56 |
-491.06 |
259.55 |
-81.15 |
| 14:55 |
-491.06 |
220.95 |
-82.21 |
| 14:54 |
-491.06 |
220.95 |
-91.38 |
| 14:53 |
-491.06 |
215.69 |
-88.24 |
| 14:52 |
-491.06 |
270.59 |
-87.19 |
| 14:51 |
-491.06 |
272.91 |
-87.28 |
| 14:50 |
-340.93 |
272.91 |
-89.31 |
| 14:49 |
-340.93 |
280.42 |
-94.35 |
| 14:48 |
-340.93 |
280.42 |
-94.20 |
| 14:47 |
-340.93 |
280.42 |
-103.76 |
| 14:46 |
-340.93 |
280.42 |
-103.99 |
| 14:45 |
-340.93 |
280.42 |
-99.03 |
| 14:44 |
-340.93 |
280.42 |
-112.57 |
| 14:43 |
-340.93 |
256.95 |
-112.12 |
| 14:42 |
-340.93 |
277.86 |
-116.71 |
| 14:41 |
-378.53 |
254.25 |
-126.33 |
| 14:40 |
-378.53 |
254.25 |
-131.00 |
| 14:39 |
-378.53 |
254.25 |
-129.87 |
| 14:38 |
-378.53 |
254.25 |
-130.25 |
| 14:37 |
-378.53 |
275.80 |
-128.90 |
| 14:36 |
-416.13 |
269.71 |
-134.17 |
| 14:35 |
-416.13 |
269.71 |
-131.61 |
| 14:34 |
-416.13 |
276.84 |
-130.81 |
| 14:33 |
-416.13 |
276.84 |
-128.03 |
| 14:32 |
-416.13 |
276.84 |
-124.65 |
| 14:31 |
-416.13 |
258.82 |
-119.02 |
| 14:30 |
-416.13 |
252.82 |
-121.81 |
| 14:29 |
-416.13 |
252.82 |
-119.26 |
| 14:28 |
-416.13 |
258.29 |
-118.81 |
| 14:27 |
-416.13 |
258.29 |
-118.59 |
| 14:26 |
-416.13 |
252.29 |
-115.52 |
| 14:25 |
-416.13 |
234.29 |
-117.54 |
| 14:24 |
-416.13 |
206.72 |
-127.58 |
| 14:23 |
-416.13 |
206.72 |
-126.76 |
| 14:22 |
-416.13 |
206.72 |
-122.49 |
| 14:21 |
-416.13 |
206.72 |
-120.40 |
| 14:20 |
-416.13 |
206.72 |
-120.77 |
| 14:19 |
-416.13 |
206.72 |
-123.32 |
| 14:18 |
-416.13 |
212.04 |
-124.45 |
| 14:17 |
-416.13 |
223.48 |
-120.33 |
| 14:16 |
-416.13 |
223.48 |
-118.76 |
| 14:15 |
-416.13 |
223.48 |
-117.19 |
| 14:14 |
-416.13 |
210.00 |
-105.96 |
| 14:13 |
-416.13 |
210.00 |
-105.89 |
| 14:12 |
-416.13 |
210.00 |
-107.39 |
| 14:11 |
-416.13 |
210.00 |
-105.81 |
| 14:10 |
-416.13 |
203.34 |
-118.68 |
| 14:09 |
-457.57 |
195.86 |
-122.94 |
| 14:08 |
-457.57 |
201.32 |
-120.55 |
| 14:07 |
-457.57 |
207.52 |
-124.51 |
| 14:06 |
-457.57 |
207.52 |
-123.32 |
| 14:05 |
-457.57 |
214.32 |
-118.76 |
| 14:04 |
-426.45 |
164.35 |
-134.02 |
| 14:03 |
-426.45 |
169.74 |
-128.26 |
| 14:02 |
-426.45 |
176.25 |
-125.04 |
| 14:01 |
-426.45 |
170.56 |
-126.54 |
| 14:00 |
-426.45 |
201.05 |
-119.65 |
| 13:59 |
-426.45 |
214.55 |
-114.62 |
| 13:58 |
-426.45 |
220.17 |
-114.02 |
| 13:57 |
-372.30 |
229.92 |
-115.98 |
| 13:56 |
-372.30 |
229.92 |
-113.73 |
| 13:55 |
-372.30 |
229.92 |
-113.73 |
| 13:54 |
-372.30 |
216.31 |
-104.12 |
| 13:53 |
-372.30 |
207.51 |
-109.16 |
| 13:52 |
-372.30 |
214.57 |
-110.66 |
| 13:51 |
-372.30 |
214.57 |
-109.01 |
| 13:50 |
-372.30 |
214.57 |
-105.78 |
| 13:49 |
-372.30 |
214.57 |
-105.78 |
| 13:48 |
-372.30 |
207.05 |
-102.63 |
| 13:47 |
-372.30 |
207.05 |
-99.10 |
| 13:46 |
-337.26 |
193.59 |
-105.57 |
| 13:45 |
-284.69 |
173.89 |
-117.09 |
| 13:44 |
-284.69 |
168.62 |
-119.95 |
| 13:43 |
-359.89 |
158.92 |
-120.56 |
| 13:42 |
-359.89 |
140.30 |
-117.48 |
| 13:41 |
-359.89 |
140.30 |
-117.94 |
| 13:40 |
-359.89 |
111.02 |
-105.94 |
| 13:39 |
-359.89 |
111.02 |
-104.44 |
| 13:38 |
-359.89 |
105.01 |
-103.99 |
| 13:37 |
-359.89 |
99.00 |
-103.76 |
| 13:36 |
-359.89 |
61.49 |
-110.74 |
| 13:35 |
-359.89 |
49.49 |
-110.52 |
| 13:34 |
-359.89 |
38.03 |
-117.63 |
| 13:33 |
-359.89 |
38.03 |
-118.38 |
| 13:32 |
-359.89 |
38.03 |
-121.52 |
| 13:31 |
-359.89 |
28.83 |
-120.77 |
| 13:30 |
-322.49 |
28.83 |
-116.96 |
| 13:29 |
-322.49 |
28.83 |
-112.70 |
| 13:28 |
-322.49 |
28.83 |
-108.43 |
| 13:27 |
-322.49 |
28.83 |
-111.50 |
| 13:26 |
-322.49 |
28.83 |
-111.43 |
| 13:25 |
-322.49 |
9.98 |
-107.40 |
| 13:24 |
-322.49 |
9.98 |
-102.32 |
| 13:23 |
-322.49 |
50.00 |
-79.13 |
| 13:22 |
-322.49 |
50.00 |
-77.18 |
| 13:21 |
-322.49 |
50.00 |
-78.68 |
| 13:20 |
-322.49 |
50.00 |
-78.68 |
| 13:19 |
-322.49 |
55.76 |
-78.39 |
| 13:18 |
-322.49 |
77.75 |
-87.90 |
| 13:17 |
-322.49 |
77.75 |
-87.00 |
| 13:16 |
-322.49 |
56.55 |
-75.09 |
| 13:15 |
-322.49 |
38.65 |
-73.44 |
| 13:14 |
-322.49 |
20.83 |
-90.52 |
| 13:13 |
-322.49 |
13.34 |
-109.40 |
| 13:12 |
-322.49 |
13.34 |
-105.14 |
| 13:11 |
-322.49 |
13.34 |
-105.14 |
| 13:10 |
-322.49 |
13.34 |
-105.89 |
| 13:09 |
-322.49 |
7.19 |
-105.36 |
| 13:08 |
-322.49 |
5.55 |
-103.19 |
| 13:07 |
-322.49 |
-0.82 |
-111.66 |
| 13:06 |
-322.49 |
18.50 |
-113.39 |
| 13:05 |
-322.49 |
18.50 |
-113.16 |
| 13:04 |
-322.49 |
18.50 |
-113.69 |
| 13:03 |
-322.49 |
26.67 |
-113.76 |
| 13:02 |
-322.49 |
26.67 |
-113.76 |
| 13:01 |
-322.49 |
32.22 |
-109.79 |
| 11:30 |
-322.49 |
-13.07 |
-106.13 |
| 11:29 |
-322.49 |
-13.07 |
-100.88 |
| 11:28 |
-322.49 |
-24.34 |
-101.03 |
| 11:27 |
-322.49 |
-24.34 |
-101.03 |
| 11:26 |
-322.49 |
-24.34 |
-99.83 |
| 11:25 |
-322.49 |
-21.49 |
-82.28 |
| 11:24 |
-322.49 |
-21.49 |
-73.52 |
| 11:23 |
-322.49 |
-21.49 |
-80.11 |
| 11:22 |
-322.49 |
-21.49 |
-83.93 |
| 11:21 |
-322.49 |
-33.81 |
-103.06 |
| 11:20 |
-322.49 |
-26.50 |
-107.09 |
| 11:19 |
-322.49 |
-8.67 |
-107.31 |
| 11:18 |
-285.14 |
-8.67 |
-112.03 |
| 11:17 |
-285.14 |
-30.70 |
-111.88 |
| 11:16 |
-285.14 |
-30.70 |
-127.57 |
| 11:15 |
-285.14 |
-30.70 |
-128.46 |
| 11:14 |
-285.14 |
-30.70 |
-128.39 |
| 11:13 |
-285.14 |
-30.70 |
-129.74 |
| 11:12 |
-285.14 |
-30.70 |
-128.32 |
| 11:11 |
-285.14 |
-30.70 |
-128.17 |
| 11:10 |
-285.14 |
-30.70 |
-131.23 |
| 11:09 |
-285.14 |
-30.70 |
-125.04 |
| 11:08 |
-285.14 |
-23.90 |
-127.43 |
| 11:07 |
-285.14 |
-23.90 |
-129.97 |
| 11:06 |
-285.14 |
-6.60 |
-143.42 |
| 11:05 |
-285.14 |
-12.20 |
-142.45 |
| 11:04 |
-285.14 |
-22.64 |
-145.14 |
| 11:03 |
-285.14 |
-22.64 |
-145.96 |
| 11:02 |
-285.14 |
4.96 |
-139.55 |
| 11:01 |
-285.14 |
10.02 |
-125.75 |
| 11:00 |
-285.14 |
10.02 |
-120.67 |
| 10:59 |
-285.14 |
10.02 |
-120.68 |
| 10:58 |
-285.14 |
8.82 |
-118.89 |
| 10:57 |
-285.14 |
8.82 |
-121.20 |
| 10:56 |
-285.14 |
2.09 |
-121.20 |
| 10:55 |
-285.14 |
-9.86 |
-120.46 |
| 10:54 |
-285.14 |
-15.84 |
-122.25 |
| 10:53 |
-247.79 |
-15.84 |
-122.41 |
| 10:52 |
-247.79 |
-15.84 |
-123.60 |
| 10:51 |
-247.79 |
-15.84 |
-123.53 |
| 10:50 |
-247.79 |
-15.84 |
-123.38 |
| 10:49 |
-247.79 |
-27.66 |
-123.83 |
| 10:48 |
-247.79 |
-27.66 |
-124.43 |
| 10:47 |
-247.79 |
-27.66 |
-116.73 |
| 10:46 |
-247.79 |
-27.66 |
-115.84 |
| 10:45 |
-247.79 |
-10.92 |
-108.07 |
| 10:44 |
-247.79 |
-10.92 |
-110.09 |
| 10:43 |
-247.79 |
-22.82 |
-114.80 |
| 10:42 |
-247.79 |
-22.82 |
-117.42 |
| 10:41 |
-247.79 |
-4.86 |
-123.32 |
| 10:40 |
-213.43 |
80.77 |
-97.12 |
| 10:39 |
-213.43 |
80.77 |
-100.58 |
| 10:38 |
-213.43 |
74.61 |
-97.81 |
| 10:37 |
-213.43 |
74.61 |
-97.81 |
| 10:36 |
-213.43 |
74.61 |
-95.78 |
| 10:35 |
-213.43 |
74.61 |
-97.21 |
| 10:34 |
-213.43 |
74.61 |
-97.58 |
| 10:33 |
-213.43 |
74.61 |
-99.76 |
| 10:32 |
-178.48 |
74.61 |
-101.34 |
| 10:31 |
-178.48 |
74.61 |
-100.36 |
| 10:30 |
-178.48 |
74.61 |
-103.89 |
| 10:29 |
-178.48 |
61.03 |
-93.70 |
| 10:28 |
-178.48 |
53.61 |
-100.30 |
| 10:27 |
-178.48 |
17.98 |
-105.26 |
| 10:26 |
-178.48 |
38.88 |
-118.68 |
| 10:25 |
-178.48 |
58.15 |
-117.71 |
| 10:24 |
-178.48 |
47.50 |
-124.01 |
| 10:23 |
-140.93 |
76.92 |
-135.26 |
| 10:22 |
-140.93 |
66.69 |
-132.41 |
| 10:21 |
-103.33 |
45.24 |
-127.29 |
| 10:20 |
-103.33 |
27.19 |
-132.18 |
| 10:19 |
-103.33 |
27.19 |
-134.14 |
| 10:18 |
-103.33 |
0.72 |
-130.38 |
| 10:17 |
-103.33 |
-14.23 |
-124.45 |
| 10:16 |
-103.33 |
-29.25 |
-125.27 |
| 10:15 |
-103.33 |
-29.25 |
-130.32 |
| 10:14 |
-103.33 |
36.92 |
-132.12 |
| 10:13 |
-103.33 |
36.92 |
-136.78 |
| 10:12 |
-103.33 |
42.17 |
-140.08 |
| 10:11 |
-103.33 |
47.72 |
-137.08 |
| 10:10 |
-103.33 |
39.54 |
-132.50 |
| 10:09 |
-103.33 |
39.54 |
-132.43 |
| 10:08 |
-103.33 |
52.29 |
-131.98 |
| 10:07 |
-103.33 |
54.24 |
-123.19 |
| 10:06 |
-178.71 |
46.71 |
-118.91 |
| 10:05 |
-291.31 |
31.73 |
-112.18 |
| 10:04 |
-291.31 |
31.73 |
-104.71 |
| 10:03 |
-291.31 |
29.31 |
-95.34 |
| 10:02 |
-291.31 |
11.35 |
-96.54 |
| 10:01 |
-291.31 |
3.87 |
-105.74 |
| 10:00 |
-291.31 |
9.18 |
-105.60 |
| 09:59 |
-291.31 |
1.71 |
-108.29 |
| 09:58 |
-321.90 |
-15.77 |
-131.64 |
| 09:57 |
-321.90 |
-35.02 |
-127.10 |
| 09:56 |
-321.90 |
-35.02 |
-123.45 |
| 09:55 |
-321.90 |
-35.02 |
-114.96 |
| 09:54 |
-321.90 |
-7.98 |
-108.40 |
| 09:53 |
-321.90 |
-23.94 |
-102.52 |
| 09:52 |
-393.72 |
-23.94 |
-95.38 |
| 09:51 |
-393.72 |
-23.94 |
-93.60 |
| 09:50 |
-393.72 |
-4.08 |
-85.47 |
| 09:49 |
-393.72 |
-11.53 |
-87.26 |
| 09:48 |
-393.72 |
-11.53 |
-82.06 |
| 09:47 |
-393.72 |
-13.70 |
-70.44 |
| 09:46 |
-393.72 |
-28.62 |
-64.34 |
| 09:45 |
-326.29 |
-28.62 |
-61.58 |
| 09:44 |
-326.29 |
-45.08 |
-70.61 |
| 09:43 |
-66.82 |
-48.74 |
-71.80 |
| 09:42 |
-34.01 |
-48.74 |
-71.51 |
| 09:41 |
-34.01 |
-46.77 |
-72.86 |
| 09:40 |
-34.01 |
-28.66 |
-51.92 |
| 09:39 |
-34.01 |
-28.66 |
-60.43 |
| 09:38 |
-34.01 |
-22.86 |
-55.30 |
| 09:37 |
-34.01 |
-6.79 |
-42.22 |
| 09:36 |
-34.01 |
-6.79 |
-44.09 |
| 09:35 |
-34.01 |
-20.33 |
-55.18 |
| 09:34 |
-34.01 |
-14.17 |
-75.47 |
| 09:33 |
-34.01 |
-18.53 |
-68.71 |
| 09:32 |
-34.01 |
-24.47 |
-68.29 |
| 09:31 |
0.00 |
-4.95 |
-38.98 |
| 09:30 |
0.00 |
-26.63 |
-11.79 |
|
| 大单资金：-536.12万元 |
成交额占比：-8.73% |
| 中单资金：262.13万元 |
成交额占比：4.27% |
| 小单资金：-87.82万元 |
成交额占比：-1.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250624 |
7.52 |
1.21% |
-361.81 |
-1268.33 |
-536.12 |
-8.73% |
262.13 |
4.27% |
-87.82 |
-1.43% |
| 20250623 |
7.43 |
1.23% |
654.56 |
-862.32 |
192.91 |
3.83% |
288.61 |
5.72% |
173.04 |
3.43% |
| 20250620 |
7.34 |
0.00% |
-737.26 |
-773.44 |
-561.41 |
-12.13% |
119.44 |
2.58% |
-295.29 |
-6.38% |
| 20250619 |
7.34 |
-1.21% |
-1286.25 |
2457.16 |
-82.33 |
-1.38% |
-666.38 |
-11.20% |
-537.54 |
-9.04% |
| 20250618 |
7.43 |
-1.85% |
-296.28 |
2478.45 |
-281.38 |
-4.39% |
-81.49 |
-1.27% |
66.59 |
1.04% |
| 20250617 |
7.57 |
-0.79% |
-698.36 |
2077.40 |
-130.11 |
-1.33% |
-362.17 |
-3.72% |
-206.08 |
-2.11% |
| 20250616 |
7.63 |
-1.29% |
234.05 |
2994.67 |
281.79 |
2.32% |
379.79 |
3.12% |
-427.53 |
-3.52% |
| 20250613 |
7.73 |
3.48% |
5852.50 |
4172.15 |
2669.19 |
8.62% |
2500.60 |
8.08% |
682.71 |
2.20% |
| 20250612 |
7.47 |
-0.13% |
216.68 |
787.58 |
-61.04 |
-0.95% |
82.83 |
1.29% |
194.89 |
3.04% |
| 20250611 |
7.48 |
0.40% |
-477.55 |
1164.15 |
-682.43 |
-8.27% |
49.10 |
0.59% |
155.78 |
1.89% |
| 20250610 |
7.45 |
0.54% |
433.22 |
1086.76 |
787.16 |
6.48% |
-445.87 |
-3.67% |
91.93 |
0.76% |
| 20250609 |
7.41 |
2.07% |
1933.56 |
837.43 |
1459.27 |
13.11% |
461.48 |
4.14% |
12.81 |
0.12% |
| 20250606 |
7.26 |
-0.82% |
-1123.77 |
-213.44 |
-715.38 |
-9.76% |
-510.56 |
-6.97% |
102.17 |
1.39% |
| 20250605 |
7.32 |
0.41% |
-611.75 |
452.87 |
315.53 |
3.67% |
-617.52 |
-7.18% |
-309.76 |
-3.60% |
| 20250604 |
7.29 |
0.00% |
-1109.77 |
-224.09 |
-759.82 |
-10.64% |
-440.32 |
-6.17% |
90.37 |
1.27% |
| 20250603 |
7.29 |
1.82% |
1290.99 |
1110.55 |
537.83 |
5.08% |
21.29 |
0.20% |
731.87 |
6.92% |
| 20250530 |
7.16 |
0.56% |
574.52 |
377.65 |
408.40 |
5.43% |
77.77 |
1.03% |
88.35 |
1.17% |
| 20250529 |
7.12 |
1.14% |
547.89 |
-91.26 |
-49.07 |
-0.68% |
524.27 |
7.24% |
72.69 |
1.00% |
| 20250528 |
7.04 |
-0.98% |
-1084.40 |
-884.34 |
-361.43 |
-6.72% |
-375.76 |
-6.98% |
-347.21 |
-6.45% |
| 20250527 |
7.11 |
1.43% |
1123.05 |
-1375.07 |
574.82 |
7.28% |
509.30 |
6.45% |
38.93 |
0.49% |
| 20250526 |
7.01 |
1.01% |
-742.82 |
138.37 |
-195.07 |
-2.48% |
-270.36 |
-3.43% |
-277.39 |
-3.52% |
| 20250523 |
6.94 |
-0.72% |
-1053.18 |
-58.31 |
-60.51 |
-0.83% |
-299.83 |
-4.10% |
-692.84 |
-9.49% |
| 20250522 |
6.99 |
-2.10% |
-2198.91 |
46.87 |
-842.15 |
-12.14% |
-821.68 |
-11.85% |
-535.08 |
-7.72% |
| 20250521 |
7.14 |
-1.24% |
-1619.17 |
-1519.85 |
-852.16 |
-9.25% |
-553.10 |
-6.00% |
-213.91 |
-2.32% |
| 20250520 |
7.23 |
3.88% |
4772.89 |
-1593.74 |
2088.26 |
11.11% |
1865.18 |
9.92% |
819.45 |
4.36% |
| 20250519 |
6.96 |
1.31% |
136.70 |
-4135.32 |
-391.75 |
-6.43% |
206.14 |
3.38% |
322.31 |
5.29% |
| 20250516 |
6.87 |
-0.58% |
-783.19 |
-3680.25 |
44.67 |
0.81% |
-674.51 |
-12.27% |
-153.35 |
-2.79% |
| 20250515 |
6.91 |
-0.72% |
-3004.32 |
-2991.91 |
-2408.87 |
-23.78% |
-680.93 |
-6.72% |
85.48 |
0.84% |
| 20250514 |
6.96 |
-0.14% |
-1248.15 |
-3008.95 |
-926.05 |
-15.04% |
-302.43 |
-4.91% |
-19.67 |
-0.32% |
| 20250513 |
6.97 |
0.58% |
-369.99 |
-4719.15 |
-453.32 |
-4.99% |
278.89 |
3.07% |
-195.56 |
-2.15% |
603718海利生物 大单资金流向：成交单大于等于6万股或者30万元以上。
603718海利生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603718海利生物 小单资金流向：成交单小于1万股或5万元。
如何看海利生物[603718]资金流向的流入和流出呢？什么是海利生物[603718]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海利生物[603718]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海利生物[603718]资金流向的计算方法不同，所以数据会有不一致的情况。
|
