| 603718海利生物 今日实时资金流向 |
| 15:00 |
116.57 |
71.49 |
94.03 |
| 14:59 |
116.57 |
71.49 |
90.20 |
| 14:58 |
116.57 |
71.49 |
90.20 |
| 14:57 |
116.57 |
71.49 |
90.20 |
| 14:56 |
116.57 |
71.49 |
95.68 |
| 14:55 |
116.57 |
71.49 |
105.43 |
| 14:54 |
116.57 |
71.49 |
103.39 |
| 14:53 |
116.57 |
71.49 |
103.44 |
| 14:52 |
116.57 |
71.49 |
100.00 |
| 14:51 |
116.57 |
77.85 |
100.76 |
| 14:50 |
116.57 |
77.85 |
106.75 |
| 14:49 |
116.57 |
77.85 |
106.75 |
| 14:48 |
116.57 |
77.85 |
106.87 |
| 14:47 |
116.57 |
77.85 |
106.10 |
| 14:46 |
116.57 |
68.92 |
105.15 |
| 14:45 |
116.57 |
80.67 |
98.54 |
| 14:44 |
116.57 |
74.56 |
93.20 |
| 14:43 |
116.57 |
79.64 |
92.76 |
| 14:42 |
116.57 |
79.64 |
101.27 |
| 14:41 |
116.57 |
79.64 |
101.39 |
| 14:40 |
116.57 |
79.64 |
100.76 |
| 14:39 |
116.57 |
79.64 |
104.82 |
| 14:38 |
116.57 |
79.64 |
105.08 |
| 14:37 |
116.57 |
79.64 |
105.46 |
| 14:36 |
116.57 |
79.64 |
115.14 |
| 14:35 |
116.57 |
79.64 |
115.39 |
| 14:34 |
116.57 |
79.64 |
126.80 |
| 14:33 |
116.57 |
79.64 |
129.47 |
| 14:32 |
116.57 |
79.64 |
131.00 |
| 14:31 |
116.57 |
79.64 |
130.23 |
| 14:30 |
116.57 |
79.64 |
130.36 |
| 14:29 |
116.57 |
79.64 |
132.84 |
| 14:28 |
116.57 |
79.64 |
134.05 |
| 14:27 |
116.57 |
79.64 |
134.05 |
| 14:26 |
116.57 |
79.64 |
134.05 |
| 14:25 |
116.57 |
73.90 |
131.70 |
| 14:24 |
116.57 |
73.90 |
129.92 |
| 14:23 |
116.57 |
73.90 |
134.50 |
| 14:22 |
116.57 |
72.56 |
135.00 |
| 14:21 |
116.57 |
72.56 |
135.20 |
| 14:20 |
116.57 |
72.56 |
132.58 |
| 14:19 |
65.05 |
80.84 |
138.56 |
| 14:18 |
65.05 |
80.84 |
139.77 |
| 14:17 |
65.05 |
80.84 |
139.26 |
| 14:16 |
65.05 |
80.84 |
139.83 |
| 14:15 |
65.05 |
80.84 |
139.58 |
| 14:14 |
65.05 |
80.84 |
138.62 |
| 14:13 |
65.05 |
80.84 |
138.62 |
| 14:12 |
65.05 |
80.84 |
144.53 |
| 14:11 |
65.05 |
80.84 |
144.15 |
| 14:10 |
65.05 |
80.84 |
143.13 |
| 14:09 |
65.05 |
67.16 |
137.28 |
| 14:08 |
65.05 |
67.16 |
135.24 |
| 14:07 |
65.05 |
67.16 |
135.82 |
| 14:06 |
65.05 |
67.16 |
137.60 |
| 14:05 |
65.05 |
67.16 |
138.36 |
| 14:04 |
65.05 |
67.16 |
143.14 |
| 14:03 |
65.05 |
67.16 |
144.67 |
| 14:02 |
65.05 |
67.16 |
141.92 |
| 14:01 |
65.05 |
67.16 |
145.24 |
| 14:00 |
65.05 |
67.16 |
128.01 |
| 13:59 |
65.05 |
67.16 |
128.90 |
| 13:58 |
65.05 |
53.85 |
119.86 |
| 13:57 |
65.05 |
53.85 |
119.86 |
| 13:56 |
65.05 |
53.85 |
122.28 |
| 13:55 |
65.05 |
53.85 |
106.82 |
| 13:54 |
65.05 |
47.69 |
105.87 |
| 13:53 |
65.05 |
39.37 |
105.87 |
| 13:52 |
65.05 |
39.37 |
105.87 |
| 13:51 |
65.05 |
39.37 |
102.89 |
| 13:50 |
65.05 |
39.37 |
102.89 |
| 13:49 |
65.05 |
39.37 |
100.92 |
| 13:48 |
65.05 |
39.37 |
100.99 |
| 13:47 |
65.05 |
39.37 |
98.01 |
| 13:46 |
65.05 |
39.37 |
97.75 |
| 13:45 |
65.05 |
39.37 |
96.67 |
| 13:44 |
65.05 |
39.37 |
96.55 |
| 13:43 |
65.05 |
30.81 |
97.31 |
| 13:42 |
65.05 |
23.21 |
97.05 |
| 13:41 |
65.05 |
23.21 |
95.53 |
| 13:40 |
65.05 |
23.21 |
97.74 |
| 13:39 |
65.05 |
23.21 |
96.98 |
| 13:38 |
65.05 |
23.21 |
104.72 |
| 13:37 |
65.05 |
23.21 |
104.72 |
| 13:36 |
65.05 |
23.21 |
104.72 |
| 13:35 |
65.05 |
23.21 |
104.65 |
| 13:34 |
65.05 |
23.21 |
106.11 |
| 13:33 |
65.05 |
23.21 |
106.62 |
| 13:32 |
65.05 |
23.21 |
106.55 |
| 13:31 |
65.05 |
23.21 |
103.83 |
| 13:30 |
65.05 |
23.21 |
103.95 |
| 13:29 |
65.05 |
23.21 |
104.65 |
| 13:28 |
65.05 |
23.21 |
107.13 |
| 13:27 |
65.05 |
23.21 |
127.67 |
| 13:26 |
0.00 |
23.21 |
127.37 |
| 13:25 |
0.00 |
23.21 |
132.69 |
| 13:24 |
0.00 |
23.21 |
132.69 |
| 13:23 |
0.00 |
23.21 |
132.69 |
| 13:22 |
0.00 |
16.92 |
136.88 |
| 13:21 |
0.00 |
16.92 |
136.88 |
| 13:20 |
0.00 |
16.92 |
132.13 |
| 13:19 |
0.00 |
16.92 |
133.14 |
| 13:18 |
0.00 |
16.92 |
137.51 |
| 13:17 |
0.00 |
16.92 |
134.78 |
| 13:16 |
0.00 |
16.92 |
132.76 |
| 13:15 |
0.00 |
16.92 |
126.38 |
| 13:14 |
0.00 |
16.92 |
127.07 |
| 13:13 |
0.00 |
16.92 |
127.58 |
| 13:12 |
0.00 |
16.92 |
132.62 |
| 13:11 |
0.00 |
16.92 |
133.51 |
| 13:10 |
0.00 |
16.92 |
136.09 |
| 13:09 |
0.00 |
16.92 |
134.64 |
| 13:08 |
0.00 |
16.92 |
136.34 |
| 13:07 |
0.00 |
16.92 |
141.45 |
| 13:06 |
0.00 |
16.92 |
141.39 |
| 13:05 |
0.00 |
16.92 |
139.62 |
| 13:04 |
0.00 |
16.92 |
139.62 |
| 13:03 |
0.00 |
16.92 |
139.68 |
| 13:02 |
0.00 |
16.92 |
140.50 |
| 13:01 |
0.00 |
16.92 |
144.80 |
| 11:30 |
0.00 |
16.92 |
150.17 |
| 11:29 |
0.00 |
16.92 |
146.62 |
| 11:28 |
0.00 |
24.91 |
148.65 |
| 11:27 |
0.00 |
24.91 |
160.78 |
| 11:26 |
0.00 |
37.61 |
167.00 |
| 11:25 |
0.00 |
37.61 |
167.13 |
| 11:24 |
0.00 |
37.61 |
167.13 |
| 11:23 |
0.00 |
37.61 |
163.63 |
| 11:22 |
0.00 |
37.61 |
164.39 |
| 11:21 |
0.00 |
37.61 |
164.71 |
| 11:20 |
0.00 |
37.61 |
165.03 |
| 11:19 |
0.00 |
37.61 |
161.66 |
| 11:18 |
0.00 |
29.92 |
161.53 |
| 11:17 |
0.00 |
29.92 |
161.60 |
| 11:16 |
0.00 |
29.92 |
158.10 |
| 11:15 |
0.00 |
29.92 |
158.10 |
| 11:14 |
0.00 |
29.92 |
159.75 |
| 11:13 |
0.00 |
29.92 |
161.78 |
| 11:12 |
0.00 |
29.92 |
161.27 |
| 11:11 |
0.00 |
29.92 |
160.32 |
| 11:10 |
0.00 |
29.92 |
160.38 |
| 11:09 |
0.00 |
29.92 |
160.64 |
| 11:08 |
0.00 |
29.92 |
158.03 |
| 11:07 |
0.00 |
29.92 |
156.32 |
| 11:06 |
0.00 |
29.92 |
166.29 |
| 11:05 |
0.00 |
29.92 |
161.65 |
| 11:04 |
0.00 |
17.56 |
158.67 |
| 11:03 |
0.00 |
17.56 |
159.75 |
| 11:02 |
0.00 |
17.56 |
160.89 |
| 11:01 |
0.00 |
17.56 |
163.04 |
| 11:00 |
0.00 |
24.07 |
126.26 |
| 10:59 |
0.00 |
24.07 |
129.99 |
| 10:58 |
0.00 |
24.07 |
128.85 |
| 10:57 |
0.00 |
24.07 |
128.41 |
| 10:56 |
0.00 |
24.07 |
128.41 |
| 10:55 |
0.00 |
24.07 |
129.42 |
| 10:54 |
0.00 |
24.07 |
128.53 |
| 10:53 |
0.00 |
24.07 |
130.62 |
| 10:52 |
0.00 |
33.82 |
127.95 |
| 10:51 |
0.00 |
33.82 |
128.65 |
| 10:50 |
0.00 |
33.82 |
128.96 |
| 10:49 |
0.00 |
33.82 |
144.95 |
| 10:48 |
0.00 |
27.45 |
145.14 |
| 10:47 |
0.00 |
22.23 |
150.99 |
| 10:46 |
0.00 |
22.23 |
145.97 |
| 10:45 |
0.00 |
4.14 |
129.04 |
| 10:44 |
0.00 |
-13.45 |
101.17 |
| 10:43 |
0.00 |
-19.78 |
95.22 |
| 10:42 |
0.00 |
-19.78 |
92.24 |
| 10:41 |
0.00 |
-25.98 |
78.09 |
| 10:40 |
0.00 |
-25.98 |
78.34 |
| 10:39 |
0.00 |
-25.98 |
79.35 |
| 10:38 |
0.00 |
-25.98 |
83.70 |
| 10:37 |
0.00 |
-25.98 |
83.70 |
| 10:36 |
0.00 |
-25.98 |
83.70 |
| 10:35 |
0.00 |
-25.98 |
83.83 |
| 10:34 |
0.00 |
-25.98 |
85.65 |
| 10:33 |
0.00 |
-25.98 |
88.17 |
| 10:32 |
0.00 |
-25.98 |
91.83 |
| 10:31 |
0.00 |
-25.98 |
98.32 |
| 10:30 |
0.00 |
-25.98 |
97.44 |
| 10:29 |
0.00 |
-25.98 |
96.93 |
| 10:28 |
0.00 |
-25.98 |
104.38 |
| 10:27 |
0.00 |
-25.98 |
103.17 |
| 10:26 |
0.00 |
-25.98 |
102.79 |
| 10:25 |
0.00 |
-25.98 |
103.67 |
| 10:24 |
0.00 |
-25.98 |
112.07 |
| 10:23 |
0.00 |
-25.98 |
116.05 |
| 10:22 |
0.00 |
-25.98 |
111.30 |
| 10:21 |
0.00 |
-32.36 |
117.94 |
| 10:20 |
0.00 |
-32.36 |
116.79 |
| 10:19 |
0.00 |
-32.36 |
116.85 |
| 10:18 |
0.00 |
-32.36 |
110.40 |
| 10:17 |
0.00 |
-39.81 |
100.11 |
| 10:16 |
0.00 |
-39.81 |
87.57 |
| 10:15 |
0.00 |
-48.42 |
67.18 |
| 10:14 |
0.00 |
-48.42 |
62.35 |
| 10:13 |
0.00 |
-39.05 |
66.36 |
| 10:12 |
0.00 |
-6.73 |
68.06 |
| 10:11 |
0.00 |
-6.73 |
68.38 |
| 10:10 |
0.00 |
-6.73 |
67.37 |
| 10:09 |
0.00 |
-6.73 |
41.71 |
| 10:08 |
0.00 |
-6.73 |
45.16 |
| 10:07 |
0.00 |
-6.73 |
43.78 |
| 10:06 |
0.00 |
-6.73 |
42.84 |
| 10:05 |
0.00 |
-6.73 |
43.53 |
| 10:04 |
0.00 |
-6.73 |
51.01 |
| 10:03 |
0.00 |
-6.73 |
50.00 |
| 10:02 |
0.00 |
-1.57 |
58.19 |
| 10:01 |
0.00 |
-1.57 |
56.43 |
| 10:00 |
0.00 |
-6.60 |
53.02 |
| 09:59 |
0.00 |
-6.60 |
48.49 |
| 09:58 |
0.00 |
-6.60 |
37.25 |
| 09:57 |
0.00 |
-6.60 |
33.74 |
| 09:56 |
0.00 |
-6.60 |
34.92 |
| 09:55 |
0.00 |
-6.60 |
34.55 |
| 09:54 |
0.00 |
-6.60 |
37.87 |
| 09:53 |
0.00 |
-6.60 |
37.68 |
| 09:52 |
0.00 |
0.94 |
37.30 |
| 09:51 |
0.00 |
10.34 |
37.42 |
| 09:50 |
0.00 |
2.98 |
31.81 |
| 09:49 |
0.00 |
-12.09 |
20.22 |
| 09:48 |
0.00 |
-12.09 |
13.28 |
| 09:47 |
0.00 |
-12.09 |
15.58 |
| 09:46 |
0.00 |
-13.03 |
8.01 |
| 09:45 |
0.00 |
-24.30 |
-10.47 |
| 09:44 |
0.00 |
-24.30 |
-11.84 |
| 09:43 |
0.00 |
-8.88 |
-32.11 |
| 09:42 |
0.00 |
-40.92 |
-69.81 |
| 09:41 |
0.00 |
-11.26 |
-80.74 |
| 09:40 |
0.00 |
-3.42 |
-28.60 |
| 09:39 |
0.00 |
-3.42 |
7.02 |
| 09:38 |
0.00 |
-3.42 |
-2.91 |
| 09:37 |
0.00 |
-0.61 |
-2.04 |
| 09:36 |
0.00 |
-0.61 |
-2.60 |
| 09:35 |
0.00 |
13.66 |
-9.03 |
| 09:34 |
0.00 |
22.66 |
-5.35 |
| 09:33 |
0.00 |
22.66 |
-1.97 |
| 09:32 |
0.00 |
11.72 |
-25.75 |
| 09:31 |
0.00 |
30.67 |
-20.69 |
| 09:30 |
0.00 |
12.64 |
-14.79 |
|
| 大单资金：116.57万元 |
成交额占比：4.76% |
| 中单资金：71.49万元 |
成交额占比：2.92% |
| 小单资金：94.03万元 |
成交额占比：3.84% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250113 |
6.38 |
0.79% |
282.09 |
-578.13 |
116.57 |
4.76% |
71.49 |
2.92% |
94.03 |
3.84% |
| 20250110 |
6.33 |
-3.80% |
-933.10 |
-758.77 |
-362.06 |
-9.07% |
-285.01 |
-7.14% |
-286.03 |
-7.17% |
| 20250109 |
6.58 |
0.15% |
25.26 |
-579.49 |
-36.10 |
-1.64% |
112.62 |
5.12% |
-51.26 |
-2.33% |
| 20250108 |
6.57 |
-0.45% |
-276.74 |
-575.51 |
-90.93 |
-2.30% |
98.91 |
2.50% |
-284.72 |
-7.20% |
| 20250107 |
6.60 |
0.92% |
-451.65 |
-1234.45 |
-205.61 |
-6.32% |
-191.57 |
-5.89% |
-54.47 |
-1.68% |
| 20250106 |
6.54 |
1.24% |
-195.63 |
-1207.30 |
-64.07 |
-1.26% |
-57.60 |
-1.13% |
-73.96 |
-1.46% |
| 20250103 |
6.46 |
-4.15% |
-303.76 |
-1073.39 |
-182.78 |
-4.05% |
-64.16 |
-1.42% |
-56.82 |
-1.26% |
| 20250102 |
6.74 |
-2.46% |
-266.85 |
-1272.67 |
-32.12 |
-0.92% |
-292.43 |
-8.41% |
57.70 |
1.66% |
| 20241231 |
6.91 |
-3.09% |
-1310.91 |
-1301.10 |
-749.87 |
-19.97% |
-379.54 |
-10.11% |
-181.50 |
-4.83% |
| 20241230 |
7.13 |
-1.79% |
-684.49 |
-473.37 |
-178.46 |
-5.63% |
-349.38 |
-11.02% |
-156.65 |
-4.94% |
| 20241227 |
7.26 |
2.25% |
82.07 |
-559.46 |
69.84 |
1.42% |
23.87 |
0.49% |
-11.64 |
-0.24% |
| 20241226 |
7.10 |
0.85% |
-584.89 |
-1211.67 |
-382.06 |
-11.23% |
-169.74 |
-4.99% |
-33.09 |
-0.97% |
| 20241225 |
7.04 |
-2.22% |
-601.58 |
-946.63 |
-60.55 |
-1.19% |
-221.17 |
-4.34% |
-319.86 |
-6.28% |
| 20241224 |
7.20 |
0.98% |
77.96 |
-1054.33 |
77.86 |
2.08% |
78.17 |
2.09% |
-78.07 |
-2.08% |
| 20241223 |
7.13 |
-4.55% |
-1032.29 |
-1493.06 |
-264.55 |
-4.24% |
-337.80 |
-5.42% |
-429.94 |
-6.90% |
| 20241220 |
7.47 |
0.27% |
-532.57 |
-2141.23 |
-582.37 |
-11.82% |
-108.71 |
-2.21% |
158.51 |
3.22% |
| 20241219 |
7.45 |
0.00% |
161.36 |
-2334.21 |
-117.02 |
-2.37% |
129.66 |
2.62% |
148.72 |
3.01% |
| 20241218 |
7.45 |
-1.19% |
-697.24 |
-3114.00 |
-168.25 |
-3.15% |
-272.74 |
-5.11% |
-256.25 |
-4.80% |
| 20241217 |
7.54 |
-3.95% |
-2669.78 |
-3341.47 |
-360.87 |
-3.21% |
-817.15 |
-7.27% |
-1491.76 |
-13.27% |
| 20241216 |
7.85 |
-2.85% |
-1694.38 |
-3512.60 |
-912.72 |
-10.68% |
-744.28 |
-8.71% |
-37.38 |
-0.44% |
| 20241213 |
8.08 |
-2.30% |
-3092.91 |
-2566.48 |
-775.35 |
-6.07% |
-789.55 |
-6.18% |
-1528.01 |
-11.95% |
| 20241212 |
8.27 |
-0.36% |
-1613.86 |
-707.25 |
-896.81 |
-8.33% |
-620.65 |
-5.76% |
-96.40 |
-0.90% |
| 20241211 |
8.30 |
1.72% |
404.14 |
-1215.36 |
-395.72 |
-3.14% |
877.65 |
6.96% |
-77.79 |
-0.62% |
| 20241210 |
8.16 |
-0.24% |
-1416.46 |
-1240.77 |
-532.00 |
-5.45% |
-460.62 |
-4.72% |
-423.84 |
-4.35% |
| 20241209 |
8.18 |
1.36% |
-111.43 |
-1105.57 |
33.40 |
0.36% |
278.81 |
2.97% |
-423.64 |
-4.52% |
| 20241206 |
8.07 |
2.41% |
2497.93 |
-1565.49 |
1083.88 |
9.88% |
998.81 |
9.11% |
415.24 |
3.79% |
| 20241205 |
7.88 |
0.38% |
-737.87 |
-2922.97 |
-1404.92 |
-15.89% |
263.63 |
2.98% |
403.42 |
4.56% |
| 20241204 |
7.85 |
-2.73% |
-1839.68 |
-2060.53 |
-421.13 |
-4.31% |
-524.30 |
-5.36% |
-894.25 |
-9.15% |
| 20241203 |
8.07 |
-0.37% |
-1182.87 |
-1972.25 |
-396.80 |
-3.56% |
-614.67 |
-5.51% |
-171.40 |
-1.54% |
| 20241202 |
8.10 |
-0.98% |
5.99 |
-1779.41 |
-426.52 |
-2.86% |
-716.01 |
-4.80% |
1148.52 |
7.69% |
603718海利生物 大单资金流向：成交单大于等于6万股或者30万元以上。
603718海利生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603718海利生物 小单资金流向：成交单小于1万股或5万元。
如何看海利生物[603718]资金流向的流入和流出呢？什么是海利生物[603718]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海利生物[603718]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海利生物[603718]资金流向的计算方法不同，所以数据会有不一致的情况。
|
