| 603718海利生物 今日实时资金流向 |
| 15:00 |
-386.64 |
-624.56 |
0.00 |
| 14:59 |
-386.64 |
-648.87 |
0.00 |
| 14:58 |
-386.64 |
-648.87 |
0.00 |
| 14:57 |
-386.64 |
-648.87 |
0.00 |
| 14:56 |
-422.80 |
-650.71 |
0.00 |
| 14:55 |
-276.71 |
-590.15 |
0.00 |
| 14:54 |
-276.71 |
-570.42 |
0.00 |
| 14:53 |
-276.71 |
-577.60 |
0.00 |
| 14:52 |
-276.71 |
-577.60 |
0.00 |
| 14:51 |
-364.55 |
-618.22 |
0.00 |
| 14:50 |
-364.55 |
-636.82 |
0.00 |
| 14:49 |
-364.55 |
-647.80 |
0.00 |
| 14:48 |
-364.55 |
-675.17 |
0.00 |
| 14:47 |
-364.55 |
-675.17 |
0.00 |
| 14:46 |
-450.15 |
-662.16 |
0.00 |
| 14:45 |
-450.15 |
-662.16 |
0.00 |
| 14:44 |
-450.15 |
-657.05 |
0.00 |
| 14:43 |
-450.15 |
-657.05 |
0.00 |
| 14:42 |
-517.40 |
-651.14 |
0.00 |
| 14:41 |
-517.40 |
-651.14 |
0.00 |
| 14:40 |
-517.40 |
-651.14 |
0.00 |
| 14:39 |
-517.40 |
-651.14 |
0.00 |
| 14:38 |
-517.40 |
-651.14 |
0.00 |
| 14:37 |
-517.40 |
-697.63 |
0.00 |
| 14:36 |
-517.40 |
-704.79 |
0.00 |
| 14:35 |
-517.40 |
-720.88 |
0.00 |
| 14:34 |
-686.69 |
-714.90 |
0.00 |
| 14:33 |
-686.69 |
-714.90 |
0.00 |
| 14:32 |
-686.69 |
-692.67 |
0.00 |
| 14:31 |
-730.86 |
-707.91 |
0.00 |
| 14:30 |
-730.86 |
-715.05 |
0.00 |
| 14:29 |
-730.86 |
-715.05 |
0.00 |
| 14:28 |
-730.86 |
-715.05 |
0.00 |
| 14:27 |
-730.86 |
-706.39 |
0.00 |
| 14:26 |
-730.86 |
-706.39 |
0.00 |
| 14:25 |
-730.86 |
-706.39 |
0.00 |
| 14:24 |
-730.86 |
-808.60 |
0.00 |
| 14:23 |
-730.86 |
-808.60 |
0.00 |
| 14:22 |
-730.86 |
-815.74 |
0.00 |
| 14:21 |
-730.86 |
-823.02 |
0.00 |
| 14:20 |
-647.69 |
-814.47 |
0.00 |
| 14:19 |
-647.69 |
-804.29 |
0.00 |
| 14:18 |
-647.69 |
-804.29 |
0.00 |
| 14:17 |
-647.69 |
-786.98 |
0.00 |
| 14:16 |
-647.69 |
-786.98 |
0.00 |
| 14:15 |
-647.69 |
-786.98 |
0.00 |
| 14:14 |
-647.69 |
-786.98 |
0.00 |
| 14:13 |
-647.69 |
-770.31 |
0.00 |
| 14:12 |
-647.69 |
-816.25 |
0.00 |
| 14:11 |
-588.59 |
-823.53 |
0.00 |
| 14:10 |
-588.59 |
-853.60 |
0.00 |
| 14:09 |
-588.59 |
-853.60 |
0.00 |
| 14:08 |
-588.59 |
-853.60 |
0.00 |
| 14:07 |
-588.59 |
-836.51 |
0.00 |
| 14:06 |
-588.59 |
-836.51 |
0.00 |
| 14:05 |
-588.59 |
-836.51 |
0.00 |
| 14:04 |
-588.59 |
-836.51 |
0.00 |
| 14:03 |
-588.59 |
-836.51 |
0.00 |
| 14:02 |
-588.59 |
-836.51 |
0.00 |
| 14:01 |
-588.59 |
-836.51 |
0.00 |
| 14:00 |
-588.59 |
-836.51 |
0.00 |
| 13:59 |
-588.59 |
-836.51 |
0.00 |
| 13:58 |
-588.59 |
-836.51 |
0.00 |
| 13:57 |
-588.59 |
-836.51 |
0.00 |
| 13:56 |
-588.59 |
-827.64 |
0.00 |
| 13:55 |
-588.59 |
-820.37 |
0.00 |
| 13:54 |
-588.59 |
-810.41 |
0.00 |
| 13:53 |
-588.59 |
-810.41 |
0.00 |
| 13:52 |
-588.59 |
-810.41 |
0.00 |
| 13:51 |
-588.59 |
-810.41 |
0.00 |
| 13:50 |
-588.59 |
-810.41 |
0.00 |
| 13:49 |
-588.59 |
-810.41 |
0.00 |
| 13:48 |
-588.59 |
-810.41 |
0.00 |
| 13:47 |
-588.59 |
-784.97 |
0.00 |
| 13:46 |
-588.59 |
-761.70 |
0.00 |
| 13:45 |
-588.59 |
-761.70 |
0.00 |
| 13:44 |
-588.59 |
-761.70 |
0.00 |
| 13:43 |
-588.59 |
-759.75 |
0.00 |
| 13:42 |
-588.59 |
-759.75 |
0.00 |
| 13:41 |
-588.59 |
-759.75 |
0.00 |
| 13:40 |
-588.59 |
-751.90 |
0.00 |
| 13:39 |
-588.59 |
-760.49 |
0.00 |
| 13:38 |
-588.59 |
-760.49 |
0.00 |
| 13:37 |
-588.59 |
-775.05 |
0.00 |
| 13:36 |
-588.59 |
-795.43 |
0.00 |
| 13:35 |
-629.78 |
-768.50 |
0.00 |
| 13:34 |
-629.78 |
-780.65 |
0.00 |
| 13:33 |
-629.78 |
-794.26 |
0.00 |
| 13:32 |
-629.78 |
-794.26 |
0.00 |
| 13:31 |
-629.78 |
-794.26 |
0.00 |
| 13:30 |
-629.78 |
-804.14 |
0.00 |
| 13:29 |
-629.78 |
-823.02 |
0.00 |
| 13:28 |
-691.26 |
-841.01 |
0.00 |
| 13:27 |
-691.26 |
-841.01 |
0.00 |
| 13:26 |
-691.26 |
-841.01 |
0.00 |
| 13:25 |
-691.26 |
-854.84 |
0.00 |
| 13:24 |
-691.26 |
-854.84 |
0.00 |
| 13:23 |
-691.26 |
-823.20 |
0.00 |
| 13:22 |
-691.26 |
-817.34 |
0.00 |
| 13:21 |
-691.26 |
-778.53 |
0.00 |
| 13:20 |
-625.30 |
-646.47 |
0.00 |
| 13:19 |
-625.30 |
-645.76 |
0.00 |
| 13:18 |
-625.30 |
-624.04 |
0.00 |
| 13:17 |
-625.30 |
-582.93 |
0.00 |
| 13:16 |
-625.30 |
-582.93 |
0.00 |
| 13:15 |
-625.30 |
-582.93 |
0.00 |
| 13:14 |
-625.30 |
-582.93 |
0.00 |
| 13:13 |
-625.30 |
-582.93 |
0.00 |
| 13:12 |
-625.30 |
-582.93 |
0.00 |
| 13:11 |
-625.30 |
-569.88 |
0.00 |
| 13:10 |
-625.30 |
-576.26 |
0.00 |
| 13:09 |
-625.30 |
-527.54 |
0.00 |
| 13:08 |
-625.30 |
-519.78 |
0.00 |
| 13:07 |
-556.35 |
-512.84 |
0.00 |
| 13:06 |
-556.35 |
-520.10 |
0.00 |
| 13:05 |
-556.35 |
-525.91 |
0.00 |
| 13:04 |
-556.35 |
-519.53 |
0.00 |
| 13:03 |
-556.35 |
-519.53 |
0.00 |
| 13:02 |
-556.35 |
-499.67 |
0.00 |
| 13:01 |
-556.35 |
-499.67 |
0.00 |
| 11:30 |
-556.35 |
-504.68 |
0.00 |
| 11:29 |
-556.35 |
-504.68 |
0.00 |
| 11:28 |
-556.35 |
-504.68 |
0.00 |
| 11:27 |
-556.35 |
-504.68 |
0.00 |
| 11:26 |
-556.35 |
-504.68 |
0.00 |
| 11:25 |
-556.35 |
-504.68 |
0.00 |
| 11:24 |
-556.35 |
-498.21 |
0.00 |
| 11:23 |
-556.35 |
-493.20 |
0.00 |
| 11:22 |
-556.35 |
-493.20 |
0.00 |
| 11:21 |
-556.35 |
-454.51 |
0.00 |
| 11:20 |
-556.35 |
-454.51 |
0.00 |
| 11:19 |
-556.35 |
-467.01 |
0.00 |
| 11:18 |
-556.35 |
-467.01 |
0.00 |
| 11:17 |
-556.35 |
-467.01 |
0.00 |
| 11:16 |
-556.35 |
-467.01 |
0.00 |
| 11:15 |
-556.35 |
-467.01 |
0.00 |
| 11:14 |
-556.35 |
-437.97 |
0.00 |
| 11:13 |
-556.35 |
-437.97 |
0.00 |
| 11:12 |
-556.35 |
-437.97 |
0.00 |
| 11:11 |
-556.35 |
-437.97 |
0.00 |
| 11:10 |
-556.35 |
-423.80 |
0.00 |
| 11:09 |
-556.35 |
-418.57 |
0.00 |
| 11:08 |
-556.35 |
-440.10 |
0.00 |
| 11:07 |
-556.35 |
-440.10 |
0.00 |
| 11:06 |
-556.35 |
-440.10 |
0.00 |
| 11:05 |
-556.35 |
-434.50 |
0.00 |
| 11:04 |
-612.48 |
-434.50 |
0.00 |
| 11:03 |
-612.48 |
-434.50 |
0.00 |
| 11:02 |
-612.48 |
-434.50 |
0.00 |
| 11:01 |
-612.48 |
-434.50 |
0.00 |
| 11:00 |
-552.66 |
-442.41 |
0.00 |
| 10:59 |
-552.66 |
-427.89 |
0.00 |
| 10:58 |
-552.66 |
-427.89 |
0.00 |
| 10:57 |
-552.66 |
-427.89 |
0.00 |
| 10:56 |
-552.66 |
-427.89 |
0.00 |
| 10:55 |
-552.66 |
-427.89 |
0.00 |
| 10:54 |
-552.66 |
-427.89 |
0.00 |
| 10:53 |
-552.66 |
-435.16 |
0.00 |
| 10:52 |
-552.66 |
-435.16 |
0.00 |
| 10:51 |
-552.66 |
-435.16 |
0.00 |
| 10:50 |
-552.66 |
-435.16 |
0.00 |
| 10:49 |
-552.66 |
-435.16 |
0.00 |
| 10:48 |
-502.76 |
-454.26 |
0.00 |
| 10:47 |
-502.76 |
-454.26 |
0.00 |
| 10:46 |
-502.76 |
-463.20 |
0.00 |
| 10:45 |
-502.76 |
-485.74 |
0.00 |
| 10:44 |
-502.76 |
-485.74 |
0.00 |
| 10:43 |
-502.76 |
-485.74 |
0.00 |
| 10:42 |
-502.76 |
-485.74 |
0.00 |
| 10:41 |
-502.76 |
-485.74 |
0.00 |
| 10:40 |
-502.76 |
-472.62 |
0.00 |
| 10:39 |
-502.76 |
-491.47 |
0.00 |
| 10:38 |
-502.76 |
-491.47 |
0.00 |
| 10:37 |
-502.76 |
-491.47 |
0.00 |
| 10:36 |
-502.76 |
-447.97 |
0.00 |
| 10:35 |
-502.76 |
-447.97 |
0.00 |
| 10:34 |
-502.76 |
-454.51 |
0.00 |
| 10:33 |
-502.76 |
-449.43 |
0.00 |
| 10:32 |
-502.76 |
-458.87 |
0.00 |
| 10:31 |
-543.85 |
-451.69 |
0.00 |
| 10:30 |
-543.85 |
-451.69 |
0.00 |
| 10:29 |
-543.85 |
-442.48 |
0.00 |
| 10:28 |
-543.85 |
-431.47 |
0.00 |
| 10:27 |
-543.85 |
-435.11 |
0.00 |
| 10:26 |
-543.85 |
-460.55 |
0.00 |
| 10:25 |
-543.85 |
-491.00 |
0.00 |
| 10:24 |
-543.85 |
-481.94 |
0.00 |
| 10:23 |
-543.85 |
-474.69 |
0.00 |
| 10:22 |
-543.85 |
-460.63 |
0.00 |
| 10:21 |
-543.85 |
-457.55 |
0.00 |
| 10:20 |
-507.60 |
-457.55 |
0.00 |
| 10:19 |
-507.60 |
-462.63 |
0.00 |
| 10:18 |
-507.60 |
-432.72 |
0.00 |
| 10:17 |
-507.60 |
-435.58 |
0.00 |
| 10:16 |
-507.60 |
-435.58 |
0.00 |
| 10:15 |
-507.60 |
-445.60 |
0.00 |
| 10:14 |
-395.37 |
-458.80 |
0.00 |
| 10:13 |
-395.37 |
-431.03 |
0.00 |
| 10:12 |
-351.07 |
-420.01 |
0.00 |
| 10:11 |
-351.07 |
-409.86 |
0.00 |
| 10:10 |
-351.07 |
-380.28 |
0.00 |
| 10:09 |
-230.19 |
-311.75 |
0.00 |
| 10:08 |
-186.57 |
-303.68 |
0.00 |
| 10:07 |
-186.57 |
-277.72 |
0.00 |
| 10:06 |
-186.57 |
-296.29 |
0.00 |
| 10:05 |
-186.57 |
-279.86 |
0.00 |
| 10:04 |
-186.57 |
-264.50 |
0.00 |
| 10:03 |
-186.57 |
-278.62 |
0.00 |
| 10:02 |
-186.57 |
-278.62 |
0.00 |
| 10:01 |
-186.57 |
-278.62 |
0.00 |
| 10:00 |
-186.57 |
-256.71 |
0.00 |
| 09:59 |
-186.57 |
-256.00 |
0.00 |
| 09:58 |
-186.57 |
-282.50 |
0.00 |
| 09:57 |
-186.57 |
-288.68 |
0.00 |
| 09:56 |
-70.32 |
-266.22 |
0.00 |
| 09:55 |
-28.46 |
-220.86 |
0.00 |
| 09:54 |
-28.46 |
-228.15 |
0.00 |
| 09:53 |
-28.46 |
-228.15 |
0.00 |
| 09:52 |
-28.46 |
-228.15 |
0.00 |
| 09:51 |
-28.46 |
-192.99 |
0.00 |
| 09:50 |
-64.91 |
-193.67 |
0.00 |
| 09:49 |
-64.91 |
-208.25 |
0.00 |
| 09:48 |
-64.91 |
-192.08 |
0.00 |
| 09:47 |
34.44 |
-157.05 |
0.00 |
| 09:46 |
34.44 |
-157.05 |
0.00 |
| 09:45 |
34.44 |
-172.31 |
0.00 |
| 09:44 |
34.44 |
-172.31 |
0.00 |
| 09:43 |
34.44 |
-204.76 |
0.00 |
| 09:42 |
34.44 |
-218.31 |
0.00 |
| 09:41 |
34.44 |
-184.13 |
0.00 |
| 09:40 |
64.88 |
-91.59 |
0.00 |
| 09:39 |
64.88 |
-92.46 |
0.00 |
| 09:38 |
64.88 |
-108.58 |
0.00 |
| 09:37 |
64.88 |
-98.37 |
0.00 |
| 09:36 |
64.88 |
-76.50 |
0.00 |
| 09:35 |
64.88 |
-77.83 |
0.00 |
| 09:34 |
0.00 |
-63.59 |
0.00 |
| 09:33 |
0.00 |
-20.90 |
0.00 |
| 09:32 |
0.00 |
-34.37 |
0.00 |
| 09:31 |
0.00 |
5.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-386.64万元 |
成交额占比：-4.33% |
| 中单资金：-624.56万元 |
成交额占比：-6.99% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
7.32 |
-0.27% |
-1947.44 |
-1817.86 |
-386.64 |
-4.33% |
-624.56 |
-6.99% |
-936.24 |
-10.47% |
| 20250821 |
7.34 |
0.00% |
-1184.09 |
-2255.81 |
-28.82 |
-0.33% |
-681.92 |
-7.92% |
-473.35 |
-5.50% |
| 20250820 |
7.34 |
0.00% |
-1367.91 |
-4637.34 |
-685.36 |
-7.12% |
-321.25 |
-3.34% |
-361.30 |
-3.75% |
| 20250819 |
7.34 |
1.66% |
1474.02 |
-4679.01 |
397.79 |
2.12% |
1330.36 |
7.08% |
-254.13 |
-1.35% |
| 20250818 |
7.22 |
0.42% |
-1236.32 |
-23326.07 |
-1114.83 |
-10.31% |
18.82 |
0.17% |
-140.31 |
-1.30% |
| 20250815 |
7.19 |
0.84% |
743.42 |
-22581.32 |
-824.59 |
-8.19% |
1011.29 |
10.04% |
556.72 |
5.53% |
| 20250814 |
7.13 |
-1.93% |
-4135.81 |
-21156.74 |
-2410.35 |
-20.35% |
-925.28 |
-7.81% |
-800.18 |
-6.76% |
| 20250813 |
7.27 |
-0.55% |
-2278.49 |
-20094.21 |
-727.03 |
-5.14% |
-868.29 |
-6.13% |
-683.17 |
-4.83% |
| 20250812 |
7.31 |
-3.94% |
-18141.84 |
-19955.87 |
-18249.27 |
-51.53% |
-965.72 |
-2.73% |
1073.15 |
3.03% |
| 20250811 |
7.61 |
0.13% |
79.85 |
-1942.86 |
-370.08 |
-4.52% |
-256.08 |
-3.13% |
706.01 |
8.62% |
| 20250808 |
7.60 |
1.20% |
689.14 |
-1704.35 |
599.99 |
4.87% |
183.88 |
1.49% |
-94.73 |
-0.77% |
| 20250807 |
7.51 |
-0.92% |
-1483.64 |
-1249.58 |
-1347.82 |
-13.63% |
-129.74 |
-1.31% |
-6.08 |
-0.06% |
| 20250806 |
7.58 |
-1.17% |
-2319.33 |
-535.57 |
-588.69 |
-8.21% |
-1098.79 |
-15.33% |
-631.85 |
-8.81% |
| 20250805 |
7.67 |
0.39% |
-214.24 |
-203.65 |
-236.26 |
-4.06% |
-359.65 |
-6.18% |
381.67 |
6.55% |
| 20250804 |
7.64 |
-0.13% |
-748.21 |
-628.86 |
-131.57 |
-1.86% |
-615.48 |
-8.68% |
-1.16 |
-0.02% |
| 20250801 |
7.65 |
3.24% |
2094.24 |
-734.53 |
1054.76 |
8.01% |
569.25 |
4.32% |
470.23 |
3.57% |
| 20250731 |
7.41 |
-2.11% |
-958.11 |
-2009.09 |
-633.81 |
-10.20% |
-241.68 |
-3.89% |
-82.62 |
-1.33% |
| 20250730 |
7.57 |
0.00% |
269.22 |
-838.07 |
-256.77 |
-4.10% |
263.86 |
4.21% |
262.13 |
4.19% |
| 20250729 |
7.57 |
-1.17% |
-1000.20 |
-981.95 |
-661.47 |
-9.43% |
66.56 |
0.95% |
-405.29 |
-5.78% |
| 20250728 |
7.66 |
0.00% |
-444.83 |
-652.08 |
-237.24 |
-4.00% |
-250.05 |
-4.21% |
42.46 |
0.72% |
| 20250725 |
7.66 |
0.39% |
346.55 |
-1435.01 |
-219.80 |
-2.95% |
594.68 |
7.99% |
-28.33 |
-0.38% |
| 20250724 |
7.63 |
1.73% |
1264.86 |
-1342.19 |
537.21 |
6.75% |
571.76 |
7.19% |
155.89 |
1.96% |
| 20250723 |
7.50 |
-1.19% |
-367.65 |
-1993.50 |
-400.65 |
-6.03% |
89.93 |
1.35% |
-56.93 |
-0.86% |
| 20250722 |
7.59 |
-0.26% |
-488.52 |
-1374.75 |
-331.60 |
-5.78% |
-275.58 |
-4.81% |
118.66 |
2.07% |
| 20250721 |
7.61 |
0.13% |
-327.36 |
-1532.18 |
-1020.17 |
-16.57% |
-295.29 |
-4.80% |
988.10 |
16.05% |
| 20250718 |
7.60 |
-0.13% |
-315.42 |
-735.36 |
-126.98 |
-2.54% |
62.17 |
1.24% |
-250.61 |
-5.01% |
| 20250717 |
7.61 |
0.66% |
358.04 |
-1135.52 |
-114.10 |
-2.04% |
-209.87 |
-3.76% |
682.01 |
12.21% |
| 20250716 |
7.56 |
2.30% |
1959.36 |
-881.95 |
218.10 |
3.65% |
849.76 |
14.24% |
891.50 |
14.93% |
| 20250715 |
7.39 |
-1.99% |
-1133.94 |
-1448.00 |
-489.03 |
-8.00% |
-406.53 |
-6.65% |
-238.38 |
-3.90% |
| 20250714 |
7.62 |
-0.13% |
-216.87 |
-1368.84 |
-223.35 |
-3.64% |
-195.49 |
-3.18% |
201.97 |
3.29% |
603718海利生物 大单资金流向：成交单大于等于6万股或者30万元以上。
603718海利生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603718海利生物 小单资金流向：成交单小于1万股或5万元。
如何看海利生物[603718]资金流向的流入和流出呢？什么是海利生物[603718]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海利生物[603718]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海利生物[603718]资金流向的计算方法不同，所以数据会有不一致的情况。
|
