| 603718海利生物 今日实时资金流向 |
| 15:00 |
1439.35 |
959.04 |
0.00 |
| 14:59 |
1362.15 |
905.47 |
0.00 |
| 14:58 |
1362.15 |
905.47 |
0.00 |
| 14:57 |
1362.15 |
905.47 |
0.00 |
| 14:56 |
1362.15 |
881.24 |
0.00 |
| 14:55 |
1330.99 |
863.34 |
0.00 |
| 14:54 |
1330.99 |
850.43 |
0.00 |
| 14:53 |
1330.99 |
778.81 |
0.00 |
| 14:52 |
1330.99 |
770.78 |
0.00 |
| 14:51 |
1297.49 |
783.11 |
0.00 |
| 14:50 |
1316.72 |
783.11 |
0.00 |
| 14:49 |
1252.96 |
790.58 |
0.00 |
| 14:48 |
1252.96 |
790.58 |
0.00 |
| 14:47 |
1252.96 |
789.66 |
0.00 |
| 14:46 |
1214.42 |
814.19 |
0.00 |
| 14:45 |
1088.91 |
808.18 |
0.00 |
| 14:44 |
1023.62 |
811.78 |
0.00 |
| 14:43 |
1023.62 |
803.48 |
0.00 |
| 14:42 |
1023.62 |
803.48 |
0.00 |
| 14:41 |
1023.62 |
840.15 |
0.00 |
| 14:40 |
1023.62 |
848.06 |
0.00 |
| 14:39 |
1023.62 |
811.48 |
0.00 |
| 14:38 |
1023.62 |
804.21 |
0.00 |
| 14:37 |
1023.62 |
756.32 |
0.00 |
| 14:36 |
1023.62 |
735.91 |
0.00 |
| 14:35 |
1023.62 |
735.91 |
0.00 |
| 14:34 |
1023.62 |
735.91 |
0.00 |
| 14:33 |
1023.62 |
742.45 |
0.00 |
| 14:32 |
992.01 |
718.15 |
0.00 |
| 14:31 |
928.81 |
730.96 |
0.00 |
| 14:30 |
886.67 |
747.01 |
0.00 |
| 14:29 |
886.67 |
757.30 |
0.00 |
| 14:28 |
886.67 |
757.30 |
0.00 |
| 14:27 |
886.67 |
757.30 |
0.00 |
| 14:26 |
886.67 |
741.94 |
0.00 |
| 14:25 |
886.67 |
734.26 |
0.00 |
| 14:24 |
886.67 |
734.25 |
0.00 |
| 14:23 |
886.67 |
734.25 |
0.00 |
| 14:22 |
886.67 |
734.25 |
0.00 |
| 14:21 |
886.67 |
734.25 |
0.00 |
| 14:20 |
886.67 |
741.21 |
0.00 |
| 14:19 |
886.67 |
741.21 |
0.00 |
| 14:18 |
886.67 |
747.72 |
0.00 |
| 14:17 |
886.67 |
740.06 |
0.00 |
| 14:16 |
886.67 |
749.88 |
0.00 |
| 14:15 |
886.67 |
792.01 |
0.00 |
| 14:14 |
886.67 |
807.33 |
0.00 |
| 14:13 |
886.67 |
864.31 |
0.00 |
| 14:12 |
886.67 |
864.31 |
0.00 |
| 14:11 |
886.67 |
872.44 |
0.00 |
| 14:10 |
886.67 |
887.98 |
0.00 |
| 14:09 |
886.67 |
890.26 |
0.00 |
| 14:08 |
886.67 |
913.27 |
0.00 |
| 14:07 |
886.67 |
924.38 |
0.00 |
| 14:06 |
886.67 |
929.68 |
0.00 |
| 14:05 |
886.67 |
933.73 |
0.00 |
| 14:04 |
886.67 |
910.46 |
0.00 |
| 14:03 |
886.67 |
910.46 |
0.00 |
| 14:02 |
925.60 |
910.46 |
0.00 |
| 14:01 |
925.60 |
887.37 |
0.00 |
| 14:00 |
925.60 |
899.21 |
0.00 |
| 13:59 |
925.60 |
942.03 |
0.00 |
| 13:58 |
925.60 |
956.35 |
0.00 |
| 13:57 |
925.60 |
968.21 |
0.00 |
| 13:56 |
925.60 |
952.79 |
0.00 |
| 13:55 |
925.60 |
960.49 |
0.00 |
| 13:54 |
925.60 |
948.92 |
0.00 |
| 13:53 |
925.60 |
971.81 |
0.00 |
| 13:52 |
925.60 |
985.07 |
0.00 |
| 13:51 |
925.60 |
985.07 |
0.00 |
| 13:50 |
925.60 |
990.16 |
0.00 |
| 13:49 |
963.54 |
975.20 |
0.00 |
| 13:48 |
963.54 |
975.20 |
0.00 |
| 13:47 |
963.54 |
975.20 |
0.00 |
| 13:46 |
963.54 |
961.31 |
0.00 |
| 13:45 |
963.54 |
928.23 |
0.00 |
| 13:44 |
963.54 |
943.48 |
0.00 |
| 13:43 |
963.54 |
937.70 |
0.00 |
| 13:42 |
963.54 |
930.00 |
0.00 |
| 13:41 |
963.54 |
944.60 |
0.00 |
| 13:40 |
963.54 |
972.29 |
0.00 |
| 13:39 |
963.54 |
972.29 |
0.00 |
| 13:38 |
963.54 |
952.06 |
0.00 |
| 13:37 |
994.53 |
946.28 |
0.00 |
| 13:36 |
994.53 |
946.28 |
0.00 |
| 13:35 |
994.53 |
933.13 |
0.00 |
| 13:34 |
994.53 |
926.98 |
0.00 |
| 13:33 |
994.53 |
926.98 |
0.00 |
| 13:32 |
994.53 |
922.04 |
0.00 |
| 13:31 |
994.53 |
942.20 |
0.00 |
| 13:30 |
994.53 |
942.20 |
0.00 |
| 13:29 |
994.53 |
935.29 |
0.00 |
| 13:28 |
994.53 |
935.29 |
0.00 |
| 13:27 |
994.53 |
949.33 |
0.00 |
| 13:26 |
994.53 |
970.60 |
0.00 |
| 13:25 |
994.53 |
970.60 |
0.00 |
| 13:24 |
994.53 |
977.98 |
0.00 |
| 13:23 |
994.53 |
1007.40 |
0.00 |
| 13:22 |
994.53 |
1002.38 |
0.00 |
| 13:21 |
968.61 |
1040.59 |
0.00 |
| 13:20 |
852.80 |
852.40 |
0.00 |
| 13:19 |
852.80 |
852.40 |
0.00 |
| 13:18 |
852.80 |
823.18 |
0.00 |
| 13:17 |
852.80 |
837.50 |
0.00 |
| 13:16 |
852.80 |
837.50 |
0.00 |
| 13:15 |
852.80 |
837.50 |
0.00 |
| 13:14 |
852.80 |
837.50 |
0.00 |
| 13:13 |
852.80 |
811.88 |
0.00 |
| 13:12 |
852.80 |
819.52 |
0.00 |
| 13:11 |
852.80 |
849.62 |
0.00 |
| 13:10 |
894.55 |
856.81 |
0.00 |
| 13:09 |
894.55 |
869.22 |
0.00 |
| 13:08 |
894.55 |
860.15 |
0.00 |
| 13:07 |
894.55 |
858.37 |
0.00 |
| 13:06 |
894.55 |
847.56 |
0.00 |
| 13:05 |
894.55 |
854.55 |
0.00 |
| 13:04 |
894.55 |
854.55 |
0.00 |
| 13:03 |
894.55 |
816.40 |
0.00 |
| 13:02 |
894.55 |
819.68 |
0.00 |
| 13:01 |
931.97 |
847.15 |
0.00 |
| 11:30 |
931.97 |
861.19 |
0.00 |
| 11:29 |
931.97 |
819.67 |
0.00 |
| 11:28 |
931.97 |
814.51 |
0.00 |
| 11:27 |
931.97 |
814.51 |
0.00 |
| 11:26 |
931.97 |
808.69 |
0.00 |
| 11:25 |
931.97 |
808.69 |
0.00 |
| 11:24 |
931.97 |
808.69 |
0.00 |
| 11:23 |
931.97 |
837.08 |
0.00 |
| 11:22 |
931.97 |
848.07 |
0.00 |
| 11:21 |
931.97 |
824.54 |
0.00 |
| 11:20 |
931.97 |
824.54 |
0.00 |
| 11:19 |
931.97 |
795.78 |
0.00 |
| 11:18 |
931.97 |
795.78 |
0.00 |
| 11:17 |
931.97 |
795.78 |
0.00 |
| 11:16 |
931.97 |
815.24 |
0.00 |
| 11:15 |
931.97 |
809.07 |
0.00 |
| 11:14 |
822.02 |
815.97 |
0.00 |
| 11:13 |
822.02 |
815.97 |
0.00 |
| 11:12 |
822.02 |
823.64 |
0.00 |
| 11:11 |
776.61 |
803.11 |
0.00 |
| 11:10 |
571.02 |
778.28 |
0.00 |
| 11:09 |
571.02 |
778.28 |
0.00 |
| 11:08 |
502.04 |
778.28 |
0.00 |
| 11:07 |
502.04 |
784.77 |
0.00 |
| 11:06 |
444.81 |
784.77 |
0.00 |
| 11:05 |
444.81 |
770.55 |
0.00 |
| 11:04 |
444.81 |
770.55 |
0.00 |
| 11:03 |
444.81 |
776.63 |
0.00 |
| 11:02 |
444.81 |
769.04 |
0.00 |
| 11:01 |
444.81 |
790.28 |
0.00 |
| 11:00 |
475.21 |
813.76 |
0.00 |
| 10:59 |
475.21 |
813.76 |
0.00 |
| 10:58 |
475.21 |
813.76 |
0.00 |
| 10:57 |
475.21 |
806.15 |
0.00 |
| 10:56 |
475.21 |
806.15 |
0.00 |
| 10:55 |
475.21 |
806.15 |
0.00 |
| 10:54 |
475.21 |
806.15 |
0.00 |
| 10:53 |
475.21 |
806.15 |
0.00 |
| 10:52 |
475.21 |
806.15 |
0.00 |
| 10:51 |
475.21 |
805.16 |
0.00 |
| 10:50 |
475.21 |
805.16 |
0.00 |
| 10:49 |
475.21 |
812.10 |
0.00 |
| 10:48 |
475.21 |
817.82 |
0.00 |
| 10:47 |
475.21 |
806.52 |
0.00 |
| 10:46 |
475.21 |
806.52 |
0.00 |
| 10:45 |
475.21 |
814.30 |
0.00 |
| 10:44 |
475.21 |
809.03 |
0.00 |
| 10:43 |
475.21 |
809.03 |
0.00 |
| 10:42 |
475.21 |
788.60 |
0.00 |
| 10:41 |
475.21 |
788.60 |
0.00 |
| 10:40 |
475.21 |
764.38 |
0.00 |
| 10:39 |
406.76 |
750.05 |
0.00 |
| 10:38 |
459.80 |
735.01 |
0.00 |
| 10:37 |
491.80 |
741.62 |
0.00 |
| 10:36 |
491.80 |
741.62 |
0.00 |
| 10:35 |
449.28 |
708.06 |
0.00 |
| 10:34 |
449.28 |
722.29 |
0.00 |
| 10:33 |
449.28 |
722.29 |
0.00 |
| 10:32 |
449.28 |
727.62 |
0.00 |
| 10:31 |
449.28 |
714.58 |
0.00 |
| 10:30 |
449.28 |
718.99 |
0.00 |
| 10:29 |
449.28 |
725.55 |
0.00 |
| 10:28 |
449.28 |
725.55 |
0.00 |
| 10:27 |
449.28 |
725.55 |
0.00 |
| 10:26 |
449.28 |
750.68 |
0.00 |
| 10:25 |
449.28 |
725.31 |
0.00 |
| 10:24 |
449.28 |
717.99 |
0.00 |
| 10:23 |
449.28 |
697.06 |
0.00 |
| 10:22 |
449.28 |
711.50 |
0.00 |
| 10:21 |
449.28 |
723.66 |
0.00 |
| 10:20 |
449.28 |
727.39 |
0.00 |
| 10:19 |
449.28 |
772.02 |
0.00 |
| 10:18 |
449.28 |
712.74 |
0.00 |
| 10:17 |
418.76 |
722.03 |
0.00 |
| 10:16 |
418.76 |
716.40 |
0.00 |
| 10:15 |
418.76 |
694.40 |
0.00 |
| 10:14 |
418.76 |
728.25 |
0.00 |
| 10:13 |
368.76 |
722.46 |
0.00 |
| 10:12 |
368.76 |
693.50 |
0.00 |
| 10:11 |
368.76 |
652.79 |
0.00 |
| 10:10 |
333.27 |
659.55 |
0.00 |
| 10:09 |
333.27 |
593.31 |
0.00 |
| 10:08 |
300.05 |
541.88 |
0.00 |
| 10:07 |
300.05 |
553.73 |
0.00 |
| 10:06 |
300.05 |
524.28 |
0.00 |
| 10:05 |
300.05 |
524.28 |
0.00 |
| 10:04 |
300.05 |
526.77 |
0.00 |
| 10:03 |
219.75 |
486.43 |
0.00 |
| 10:02 |
219.75 |
482.13 |
0.00 |
| 10:01 |
219.75 |
457.24 |
0.00 |
| 10:00 |
219.75 |
464.44 |
0.00 |
| 09:59 |
219.75 |
481.46 |
0.00 |
| 09:58 |
219.75 |
445.04 |
0.00 |
| 09:57 |
219.75 |
414.64 |
0.00 |
| 09:56 |
270.99 |
424.19 |
0.00 |
| 09:55 |
270.99 |
378.13 |
0.00 |
| 09:54 |
270.99 |
340.35 |
0.00 |
| 09:53 |
270.99 |
293.84 |
0.00 |
| 09:52 |
270.99 |
317.92 |
0.00 |
| 09:51 |
316.93 |
322.04 |
0.00 |
| 09:50 |
316.93 |
286.22 |
0.00 |
| 09:49 |
316.93 |
246.93 |
0.00 |
| 09:48 |
316.93 |
224.39 |
0.00 |
| 09:47 |
273.42 |
129.27 |
0.00 |
| 09:46 |
273.42 |
88.20 |
0.00 |
| 09:45 |
273.42 |
88.20 |
0.00 |
| 09:44 |
236.59 |
88.20 |
0.00 |
| 09:43 |
177.13 |
88.20 |
0.00 |
| 09:42 |
177.13 |
111.81 |
0.00 |
| 09:41 |
177.13 |
97.10 |
0.00 |
| 09:40 |
177.13 |
112.53 |
0.00 |
| 09:39 |
177.13 |
112.53 |
0.00 |
| 09:38 |
177.13 |
114.59 |
0.00 |
| 09:37 |
177.13 |
202.56 |
0.00 |
| 09:36 |
177.13 |
207.63 |
0.00 |
| 09:35 |
177.13 |
207.81 |
0.00 |
| 09:34 |
177.13 |
160.02 |
0.00 |
| 09:33 |
177.13 |
180.20 |
0.00 |
| 09:32 |
141.09 |
112.83 |
0.00 |
| 09:31 |
32.90 |
19.48 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：1439.35万元 |
成交额占比：9.76% |
| 中单资金：959.04万元 |
成交额占比：6.50% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241105 |
7.72 |
5.61% |
3619.62 |
-161.97 |
1439.35 |
9.76% |
959.04 |
6.50% |
1221.23 |
8.28% |
| 20241104 |
7.31 |
0.00% |
-1565.76 |
-3216.52 |
-674.83 |
-9.95% |
-563.25 |
-8.30% |
-327.68 |
-4.83% |
| 20241101 |
7.31 |
-3.31% |
-2444.15 |
-1905.16 |
-537.03 |
-4.56% |
-726.51 |
-6.17% |
-1180.61 |
-10.03% |
| 20241031 |
7.56 |
2.30% |
210.06 |
-1400.51 |
465.17 |
3.23% |
-108.69 |
-0.75% |
-146.42 |
-1.02% |
| 20241030 |
7.39 |
-2.25% |
-2066.17 |
-2201.68 |
-854.63 |
-6.34% |
-1008.37 |
-7.48% |
-203.17 |
-1.51% |
| 20241029 |
7.56 |
-4.18% |
-4112.03 |
-755.49 |
-1615.20 |
-7.40% |
-2194.30 |
-10.06% |
-302.53 |
-1.39% |
| 20241028 |
7.89 |
4.92% |
2128.87 |
1236.26 |
636.53 |
2.65% |
724.15 |
3.02% |
768.19 |
3.20% |
| 20241025 |
7.52 |
3.01% |
245.33 |
143.54 |
-32.38 |
-0.12% |
-623.45 |
-2.33% |
901.16 |
3.37% |
| 20241024 |
7.30 |
0.69% |
-1557.37 |
901.50 |
-336.00 |
-0.97% |
-294.13 |
-0.85% |
-927.24 |
-2.68% |
| 20241023 |
7.25 |
4.32% |
-395.65 |
-1601.71 |
591.56 |
1.53% |
-146.47 |
-0.38% |
-840.74 |
-2.18% |
| 20241022 |
6.95 |
9.97% |
-1448.55 |
-4577.25 |
376.55 |
2.79% |
-203.43 |
-1.51% |
-1621.67 |
-12.01% |
| 20241021 |
6.32 |
-0.16% |
-1065.27 |
-7835.74 |
-456.19 |
-4.79% |
-526.69 |
-5.53% |
-82.39 |
-0.86% |
| 20241018 |
6.33 |
3.43% |
2501.98 |
-7737.33 |
725.58 |
5.61% |
516.88 |
3.99% |
1259.52 |
9.73% |
| 20241017 |
6.12 |
-1.61% |
-2761.83 |
-9336.44 |
-2839.21 |
-21.44% |
227.74 |
1.72% |
-150.36 |
-1.14% |
| 20241016 |
6.22 |
-2.81% |
-2019.59 |
-5993.38 |
-2383.98 |
-20.09% |
-252.78 |
-2.13% |
617.17 |
5.20% |
| 20241015 |
6.40 |
-4.19% |
-4125.22 |
-5468.07 |
-2881.94 |
-24.29% |
-668.49 |
-5.63% |
-574.79 |
-4.84% |
| 20241014 |
6.68 |
1.67% |
-884.69 |
-3277.16 |
-357.78 |
-3.16% |
-331.75 |
-2.93% |
-195.16 |
-1.72% |
| 20241011 |
6.57 |
-3.81% |
-2384.52 |
-3399.98 |
-873.53 |
-7.54% |
-644.86 |
-5.57% |
-866.13 |
-7.48% |
| 20241010 |
6.83 |
-1.16% |
-148.02 |
-4427.24 |
503.85 |
3.70% |
49.66 |
0.36% |
-701.53 |
-5.15% |
| 20241009 |
6.91 |
-10.03% |
-3221.11 |
-6857.28 |
-1858.67 |
-10.26% |
-1451.96 |
-8.01% |
89.52 |
0.49% |
| 20241008 |
7.68 |
3.09% |
-228.78 |
-5182.76 |
-691.03 |
-2.11% |
-846.24 |
-2.59% |
1308.49 |
4.00% |
| 20240930 |
0.00 |
-% |
3108.89 |
-4600.92 |
-480.60 |
-% |
888.09 |
-% |
2701.40 |
-% |
| 20240927 |
6.77 |
5.12% |
-476.78 |
-4626.76 |
-1900.79 |
-12.86% |
223.16 |
1.51% |
1200.85 |
8.13% |
| 20240926 |
6.44 |
1.10% |
-2591.59 |
-3560.08 |
-1926.19 |
-13.83% |
-1108.31 |
-7.96% |
442.91 |
3.18% |
| 20240925 |
6.37 |
3.58% |
-123.33 |
-1672.03 |
-184.15 |
-2.64% |
-4.48 |
-0.06% |
65.30 |
0.93% |
| 20240924 |
6.15 |
2.50% |
346.65 |
-1450.85 |
-109.19 |
-2.25% |
-171.71 |
-3.54% |
627.55 |
12.93% |
| 20240923 |
6.00 |
-1.32% |
-606.91 |
-1341.66 |
-506.44 |
-19.97% |
-326.66 |
-12.88% |
226.19 |
8.92% |
| 20240920 |
6.08 |
-3.03% |
-1215.16 |
-800.34 |
-834.11 |
-26.39% |
-192.96 |
-6.11% |
-188.09 |
-5.95% |
| 20240919 |
6.27 |
2.79% |
-9.66 |
71.92 |
-38.14 |
-1.28% |
-387.14 |
-13.03% |
415.62 |
13.98% |
| 20240918 |
6.10 |
-2.56% |
-99.27 |
143.56 |
37.03 |
1.94% |
-145.16 |
-7.60% |
8.86 |
0.46% |
603718海利生物 大单资金流向：成交单大于等于6万股或者30万元以上。
603718海利生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603718海利生物 小单资金流向：成交单小于1万股或5万元。
如何看海利生物[603718]资金流向的流入和流出呢？什么是海利生物[603718]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海利生物[603718]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海利生物[603718]资金流向的计算方法不同，所以数据会有不一致的情况。
|
