| 603679华体科技 今日实时资金流向 |
| 15:00 |
507.89 |
864.87 |
1195.93 |
| 14:59 |
507.89 |
829.41 |
1162.73 |
| 14:58 |
507.89 |
829.41 |
1162.73 |
| 14:57 |
507.89 |
829.41 |
1162.73 |
| 14:56 |
432.33 |
771.86 |
1117.14 |
| 14:55 |
432.33 |
766.79 |
1114.02 |
| 14:54 |
432.33 |
779.72 |
1113.02 |
| 14:53 |
504.46 |
795.74 |
1099.65 |
| 14:52 |
504.46 |
779.99 |
1096.41 |
| 14:51 |
504.46 |
777.17 |
1078.12 |
| 14:50 |
504.46 |
819.32 |
1050.98 |
| 14:49 |
504.46 |
799.49 |
1036.91 |
| 14:48 |
504.46 |
768.98 |
1018.07 |
| 14:47 |
504.46 |
756.03 |
996.97 |
| 14:46 |
504.46 |
755.17 |
1004.83 |
| 14:45 |
504.46 |
778.77 |
1003.70 |
| 14:44 |
504.46 |
780.17 |
1006.65 |
| 14:43 |
504.46 |
789.16 |
1011.85 |
| 14:42 |
504.46 |
789.16 |
996.80 |
| 14:41 |
504.46 |
773.85 |
985.00 |
| 14:40 |
504.46 |
773.85 |
994.40 |
| 14:39 |
504.46 |
773.85 |
978.94 |
| 14:38 |
504.46 |
760.07 |
983.72 |
| 14:37 |
504.46 |
762.60 |
981.61 |
| 14:36 |
504.46 |
762.60 |
975.43 |
| 14:35 |
504.46 |
762.60 |
968.96 |
| 14:34 |
504.46 |
772.29 |
964.18 |
| 14:33 |
504.46 |
805.90 |
976.98 |
| 14:32 |
504.46 |
807.17 |
975.71 |
| 14:31 |
462.22 |
817.85 |
930.50 |
| 14:30 |
462.22 |
803.50 |
937.53 |
| 14:29 |
462.22 |
802.36 |
918.55 |
| 14:28 |
501.56 |
769.94 |
920.53 |
| 14:27 |
501.56 |
776.28 |
925.02 |
| 14:26 |
446.51 |
776.28 |
924.03 |
| 14:25 |
446.51 |
769.24 |
922.62 |
| 14:24 |
446.51 |
743.50 |
927.26 |
| 14:23 |
446.51 |
718.21 |
912.77 |
| 14:22 |
405.51 |
718.21 |
911.22 |
| 14:21 |
405.51 |
690.13 |
917.12 |
| 14:20 |
405.51 |
670.75 |
902.65 |
| 14:19 |
405.51 |
642.69 |
902.37 |
| 14:18 |
405.51 |
642.69 |
905.03 |
| 14:17 |
405.51 |
624.03 |
917.52 |
| 14:16 |
405.51 |
624.03 |
916.81 |
| 14:15 |
405.51 |
624.03 |
913.58 |
| 14:14 |
365.30 |
607.06 |
904.19 |
| 14:13 |
365.30 |
607.06 |
906.15 |
| 14:12 |
365.30 |
613.79 |
902.92 |
| 14:11 |
365.30 |
613.79 |
905.73 |
| 14:10 |
365.30 |
613.79 |
904.18 |
| 14:09 |
365.30 |
613.79 |
901.51 |
| 14:08 |
365.30 |
571.69 |
903.89 |
| 14:07 |
365.30 |
537.06 |
902.76 |
| 14:06 |
365.30 |
528.37 |
905.28 |
| 14:05 |
365.30 |
520.81 |
893.52 |
| 14:04 |
400.30 |
506.25 |
881.75 |
| 14:03 |
400.30 |
506.25 |
870.12 |
| 14:02 |
400.30 |
505.54 |
865.91 |
| 14:01 |
400.30 |
515.62 |
867.59 |
| 14:00 |
400.30 |
475.20 |
832.04 |
| 13:59 |
400.30 |
475.20 |
846.43 |
| 13:58 |
400.30 |
475.20 |
849.23 |
| 13:57 |
400.30 |
483.03 |
846.43 |
| 13:56 |
400.30 |
483.03 |
844.75 |
| 13:55 |
400.30 |
457.13 |
842.93 |
| 13:54 |
400.30 |
457.13 |
854.40 |
| 13:53 |
400.30 |
457.13 |
850.48 |
| 13:52 |
400.30 |
457.13 |
852.86 |
| 13:51 |
400.30 |
457.13 |
853.97 |
| 13:50 |
400.30 |
464.13 |
859.99 |
| 13:49 |
400.30 |
469.87 |
865.03 |
| 13:48 |
400.30 |
497.91 |
879.47 |
| 13:47 |
400.30 |
484.30 |
870.21 |
| 13:46 |
400.30 |
483.74 |
857.31 |
| 13:45 |
400.30 |
483.74 |
848.06 |
| 13:44 |
400.30 |
483.74 |
842.74 |
| 13:43 |
400.30 |
483.74 |
852.81 |
| 13:42 |
400.30 |
483.74 |
848.33 |
| 13:41 |
400.30 |
488.64 |
848.05 |
| 13:40 |
400.30 |
495.64 |
854.34 |
| 13:39 |
400.30 |
501.80 |
860.92 |
| 13:38 |
368.68 |
509.35 |
851.39 |
| 13:37 |
368.68 |
503.74 |
848.30 |
| 13:36 |
368.68 |
497.58 |
847.60 |
| 13:35 |
368.68 |
492.54 |
853.20 |
| 13:34 |
368.68 |
524.95 |
858.25 |
| 13:33 |
368.68 |
531.81 |
849.69 |
| 13:32 |
320.44 |
445.81 |
796.65 |
| 13:31 |
320.44 |
438.83 |
789.66 |
| 13:30 |
320.44 |
427.51 |
731.31 |
| 13:29 |
320.44 |
395.85 |
732.28 |
| 13:28 |
236.80 |
362.65 |
709.68 |
| 13:27 |
236.80 |
362.65 |
714.13 |
| 13:26 |
236.80 |
355.68 |
702.70 |
| 13:25 |
236.80 |
328.36 |
703.26 |
| 13:24 |
236.80 |
328.36 |
701.58 |
| 13:23 |
236.80 |
323.34 |
700.75 |
| 13:22 |
236.80 |
319.28 |
705.20 |
| 13:21 |
236.80 |
319.28 |
693.78 |
| 13:20 |
236.80 |
296.62 |
677.08 |
| 13:19 |
236.80 |
296.62 |
677.78 |
| 13:18 |
236.80 |
296.62 |
681.25 |
| 13:17 |
236.80 |
296.62 |
675.41 |
| 13:16 |
236.80 |
296.62 |
673.46 |
| 13:15 |
236.80 |
281.64 |
661.79 |
| 13:14 |
236.80 |
281.64 |
660.82 |
| 13:13 |
236.80 |
281.64 |
663.88 |
| 13:12 |
236.80 |
288.58 |
657.77 |
| 13:11 |
236.80 |
276.65 |
657.49 |
| 13:10 |
236.80 |
276.65 |
663.03 |
| 13:09 |
236.80 |
276.65 |
667.61 |
| 13:08 |
236.80 |
282.62 |
667.05 |
| 13:07 |
236.80 |
282.62 |
657.20 |
| 13:06 |
236.80 |
289.55 |
660.95 |
| 13:05 |
236.80 |
295.80 |
657.06 |
| 13:04 |
236.80 |
295.80 |
641.08 |
| 13:03 |
236.80 |
295.80 |
648.58 |
| 13:02 |
236.80 |
285.65 |
633.71 |
| 13:01 |
236.80 |
285.65 |
624.26 |
| 11:30 |
236.80 |
329.17 |
624.96 |
| 11:29 |
236.80 |
336.54 |
626.76 |
| 11:28 |
236.80 |
343.49 |
623.84 |
| 11:27 |
236.80 |
343.49 |
624.95 |
| 11:26 |
236.80 |
327.61 |
637.06 |
| 11:25 |
236.80 |
327.61 |
630.93 |
| 11:24 |
236.80 |
327.61 |
640.12 |
| 11:23 |
236.80 |
349.62 |
635.52 |
| 11:22 |
236.80 |
349.62 |
638.86 |
| 11:21 |
236.80 |
357.29 |
636.48 |
| 11:20 |
236.80 |
351.99 |
632.72 |
| 11:19 |
236.80 |
362.02 |
635.23 |
| 11:18 |
236.80 |
362.02 |
657.11 |
| 11:17 |
236.80 |
377.49 |
639.37 |
| 11:16 |
236.80 |
377.49 |
486.14 |
| 11:15 |
236.80 |
377.49 |
480.60 |
| 11:14 |
236.80 |
377.49 |
481.01 |
| 11:13 |
236.80 |
377.49 |
477.27 |
| 11:12 |
236.80 |
371.25 |
476.30 |
| 11:11 |
236.80 |
365.15 |
472.14 |
| 11:10 |
236.80 |
365.15 |
467.57 |
| 11:09 |
236.80 |
372.48 |
465.36 |
| 11:08 |
236.80 |
387.15 |
460.51 |
| 11:07 |
236.80 |
407.78 |
466.89 |
| 11:06 |
236.80 |
407.78 |
472.98 |
| 11:05 |
236.80 |
391.68 |
476.73 |
| 11:04 |
236.80 |
356.61 |
436.66 |
| 11:03 |
236.80 |
356.61 |
440.54 |
| 11:02 |
236.80 |
341.79 |
418.64 |
| 11:01 |
236.80 |
341.79 |
421.96 |
| 11:00 |
236.80 |
355.62 |
428.73 |
| 10:59 |
236.80 |
352.01 |
426.24 |
| 10:58 |
236.80 |
345.79 |
426.79 |
| 10:57 |
236.80 |
345.79 |
429.69 |
| 10:56 |
236.80 |
359.49 |
436.06 |
| 10:55 |
236.80 |
359.49 |
440.63 |
| 10:54 |
236.80 |
364.75 |
440.77 |
| 10:53 |
236.80 |
369.88 |
437.30 |
| 10:52 |
236.80 |
369.88 |
438.00 |
| 10:51 |
236.80 |
369.88 |
433.00 |
| 10:50 |
236.80 |
369.88 |
426.77 |
| 10:49 |
236.80 |
363.52 |
427.60 |
| 10:48 |
236.80 |
363.52 |
448.35 |
| 10:47 |
236.80 |
372.24 |
452.64 |
| 10:46 |
236.80 |
351.05 |
454.86 |
| 10:45 |
236.80 |
358.81 |
444.59 |
| 10:44 |
236.80 |
348.14 |
416.32 |
| 10:43 |
236.80 |
334.27 |
417.30 |
| 10:42 |
236.80 |
343.70 |
425.20 |
| 10:41 |
236.80 |
348.70 |
422.85 |
| 10:40 |
236.80 |
276.67 |
374.35 |
| 10:39 |
236.80 |
252.87 |
370.89 |
| 10:38 |
236.80 |
244.31 |
361.48 |
| 10:37 |
236.80 |
245.83 |
342.81 |
| 10:36 |
236.80 |
179.76 |
316.57 |
| 10:35 |
236.80 |
172.74 |
299.48 |
| 10:34 |
236.80 |
143.26 |
298.92 |
| 10:33 |
236.80 |
145.04 |
284.85 |
| 10:32 |
236.80 |
117.88 |
274.78 |
| 10:31 |
189.30 |
68.01 |
225.02 |
| 10:30 |
189.30 |
45.09 |
217.61 |
| 10:29 |
189.30 |
37.55 |
218.84 |
| 10:28 |
121.75 |
32.35 |
210.09 |
| 10:27 |
121.75 |
37.82 |
212.54 |
| 10:26 |
121.75 |
50.00 |
224.71 |
| 10:25 |
121.75 |
55.61 |
210.34 |
| 10:24 |
121.75 |
55.61 |
184.47 |
| 10:23 |
121.75 |
55.61 |
172.44 |
| 10:22 |
121.75 |
55.61 |
178.31 |
| 10:21 |
121.75 |
28.44 |
168.07 |
| 10:20 |
121.75 |
28.44 |
165.75 |
| 10:19 |
121.75 |
25.96 |
163.29 |
| 10:18 |
164.44 |
8.09 |
145.44 |
| 10:17 |
164.44 |
16.27 |
150.49 |
| 10:16 |
164.44 |
16.27 |
146.12 |
| 10:15 |
164.44 |
16.27 |
149.39 |
| 10:14 |
164.44 |
16.27 |
155.54 |
| 10:13 |
164.44 |
23.10 |
160.87 |
| 10:12 |
164.44 |
23.10 |
164.55 |
| 10:11 |
164.44 |
43.62 |
170.57 |
| 10:10 |
164.44 |
43.62 |
167.70 |
| 10:09 |
164.44 |
31.73 |
159.91 |
| 10:08 |
164.44 |
37.33 |
158.27 |
| 10:07 |
164.44 |
60.43 |
165.79 |
| 10:06 |
164.44 |
53.59 |
174.95 |
| 10:05 |
164.44 |
53.59 |
174.95 |
| 10:04 |
164.44 |
53.59 |
177.41 |
| 10:03 |
164.44 |
53.59 |
179.32 |
| 10:02 |
164.44 |
71.80 |
169.32 |
| 10:01 |
164.44 |
46.60 |
121.77 |
| 10:00 |
164.44 |
46.60 |
104.13 |
| 09:59 |
164.44 |
26.93 |
86.10 |
| 09:58 |
164.44 |
7.16 |
78.46 |
| 09:57 |
164.44 |
7.16 |
88.01 |
| 09:56 |
164.44 |
-3.23 |
82.12 |
| 09:55 |
164.44 |
-4.73 |
79.92 |
| 09:54 |
164.44 |
8.95 |
81.15 |
| 09:53 |
164.44 |
7.31 |
77.73 |
| 09:52 |
164.44 |
13.46 |
70.48 |
| 09:51 |
164.44 |
18.80 |
69.66 |
| 09:50 |
164.44 |
31.28 |
107.65 |
| 09:49 |
96.18 |
14.60 |
102.43 |
| 09:48 |
96.18 |
5.87 |
88.38 |
| 09:47 |
96.18 |
18.81 |
77.34 |
| 09:46 |
96.18 |
11.71 |
70.25 |
| 09:45 |
96.18 |
-11.05 |
57.85 |
| 09:44 |
65.96 |
-11.05 |
57.44 |
| 09:43 |
65.96 |
-2.62 |
61.11 |
| 09:42 |
65.96 |
-9.42 |
49.82 |
| 09:41 |
65.96 |
-9.42 |
47.10 |
| 09:40 |
65.96 |
-3.04 |
35.68 |
| 09:39 |
65.96 |
-24.34 |
29.83 |
| 09:38 |
65.96 |
-4.09 |
31.60 |
| 09:37 |
65.96 |
-22.24 |
28.32 |
| 09:36 |
65.96 |
-35.41 |
15.26 |
| 09:35 |
65.96 |
-46.27 |
13.36 |
| 09:34 |
65.96 |
-28.99 |
-11.21 |
| 09:33 |
65.96 |
-51.24 |
16.85 |
| 09:32 |
65.96 |
-62.49 |
-9.83 |
| 09:31 |
34.31 |
-55.53 |
-18.22 |
| 09:30 |
0.00 |
3.20 |
2.27 |
|
| 大单资金：507.89万元 |
成交额占比：5.15% |
| 中单资金：864.87万元 |
成交额占比：8.76% |
| 小单资金：1195.93万元 |
成交额占比：12.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250623 |
14.07 |
3.99% |
2568.69 |
507.30 |
507.89 |
5.15% |
864.87 |
8.76% |
1195.93 |
12.12% |
| 20250620 |
13.53 |
-0.29% |
486.54 |
203.66 |
297.31 |
4.35% |
97.38 |
1.43% |
91.85 |
1.35% |
| 20250619 |
13.57 |
-3.00% |
-1483.97 |
-861.07 |
-332.06 |
-3.80% |
-713.05 |
-8.16% |
-438.86 |
-5.02% |
| 20250618 |
13.99 |
-0.57% |
-826.85 |
-2907.94 |
-5.35 |
-0.08% |
-538.82 |
-8.21% |
-282.68 |
-4.31% |
| 20250617 |
14.07 |
-0.64% |
-1814.87 |
-7134.71 |
39.51 |
0.40% |
-1015.50 |
-10.38% |
-838.88 |
-8.58% |
| 20250616 |
14.16 |
2.09% |
1131.41 |
-5745.43 |
204.25 |
1.39% |
615.48 |
4.19% |
311.68 |
2.12% |
| 20250613 |
13.87 |
-1.56% |
-1189.36 |
-8847.41 |
-767.42 |
-4.85% |
-50.75 |
-0.32% |
-371.19 |
-2.35% |
| 20250612 |
14.09 |
-4.15% |
-5687.70 |
-13669.16 |
-2378.93 |
-10.21% |
-2145.21 |
-9.21% |
-1163.56 |
-5.00% |
| 20250611 |
14.70 |
-8.13% |
-12178.90 |
-10756.28 |
-4232.12 |
-9.87% |
-4279.98 |
-9.98% |
-3666.80 |
-8.55% |
| 20250610 |
16.00 |
5.54% |
2785.06 |
-6159.09 |
1428.79 |
2.07% |
1951.84 |
2.82% |
-595.57 |
-0.86% |
| 20250609 |
15.16 |
-2.82% |
1577.99 |
-7669.94 |
-2897.73 |
-3.96% |
454.23 |
0.62% |
4021.49 |
5.50% |
| 20250606 |
15.60 |
10.01% |
-9745.49 |
-4688.20 |
-5589.17 |
-57.35% |
-2318.32 |
-23.79% |
-1838.00 |
-18.86% |
| 20250605 |
14.18 |
10.01% |
-2885.51 |
902.35 |
533.95 |
3.44% |
-1674.72 |
-10.79% |
-1744.74 |
-11.24% |
| 20250604 |
12.89 |
1.02% |
587.99 |
405.24 |
365.07 |
10.42% |
208.39 |
5.95% |
14.53 |
0.41% |
| 20250603 |
12.76 |
-0.23% |
2.93 |
40.17 |
-82.06 |
-2.29% |
-49.83 |
-1.39% |
134.82 |
3.77% |
| 20250530 |
12.79 |
-3.18% |
-474.59 |
122.23 |
84.01 |
1.73% |
-20.11 |
-0.42% |
-538.49 |
-11.11% |
| 20250529 |
13.21 |
2.48% |
322.56 |
27.82 |
1.38 |
0.03% |
44.92 |
1.14% |
276.26 |
6.99% |
| 20250528 |
12.89 |
-1.23% |
-41.60 |
90.41 |
36.84 |
1.26% |
23.94 |
0.82% |
-102.38 |
-3.51% |
| 20250527 |
13.05 |
-0.15% |
15.48 |
-123.05 |
0.00 |
0.00% |
-58.33 |
-2.60% |
73.81 |
3.29% |
| 20250526 |
13.07 |
1.32% |
244.33 |
-105.77 |
0.00 |
0.00% |
92.31 |
3.74% |
152.02 |
6.16% |
| 20250523 |
12.90 |
-1.15% |
128.12 |
-105.77 |
-10.40 |
-0.25% |
-33.86 |
-0.82% |
172.38 |
4.18% |
| 20250522 |
13.05 |
-1.66% |
-847.54 |
110.31 |
63.97 |
1.20% |
-535.21 |
-10.01% |
-376.30 |
-7.04% |
| 20250521 |
13.27 |
-1.85% |
-718.39 |
0.96 |
-176.62 |
-5.41% |
-243.32 |
-7.46% |
-298.45 |
-9.15% |
| 20250520 |
13.52 |
1.65% |
108.00 |
-29.96 |
17.28 |
0.49% |
193.10 |
5.51% |
-102.38 |
-2.92% |
| 20250519 |
13.30 |
-1.12% |
-575.63 |
32.48 |
0.00 |
0.00% |
-154.60 |
-4.42% |
-421.03 |
-12.04% |
| 20250516 |
13.45 |
3.46% |
1345.11 |
141.98 |
205.68 |
2.85% |
733.81 |
10.16% |
405.62 |
5.62% |
| 20250515 |
13.00 |
-1.14% |
-275.26 |
-134.14 |
-45.38 |
-1.15% |
-151.53 |
-3.85% |
-78.35 |
-1.99% |
| 20250514 |
13.15 |
0.23% |
-184.78 |
216.93 |
-207.54 |
-4.44% |
314.01 |
6.71% |
-291.25 |
-6.22% |
| 20250513 |
13.12 |
0.00% |
22.52 |
396.34 |
79.72 |
1.66% |
109.97 |
2.29% |
-167.17 |
-3.48% |
| 20250512 |
13.12 |
2.34% |
127.07 |
164.83 |
109.50 |
2.03% |
-22.52 |
-0.42% |
40.09 |
0.74% |
603679华体科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603679华体科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603679华体科技 小单资金流向：成交单小于1万股或5万元。
如何看华体科技[603679]资金流向的流入和流出呢？什么是华体科技[603679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华体科技[603679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华体科技[603679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
