| 603679华体科技 今日实时资金流向 |
| 15:00 |
533.42 |
16.45 |
0.00 |
| 14:59 |
533.42 |
-28.85 |
0.00 |
| 14:58 |
533.42 |
-28.85 |
0.00 |
| 14:57 |
533.42 |
-28.85 |
0.00 |
| 14:56 |
533.42 |
-27.06 |
0.00 |
| 14:55 |
533.42 |
-19.92 |
0.00 |
| 14:54 |
533.42 |
-19.92 |
0.00 |
| 14:53 |
533.42 |
-0.20 |
0.00 |
| 14:52 |
533.42 |
-0.20 |
0.00 |
| 14:51 |
533.42 |
15.21 |
0.00 |
| 14:50 |
533.42 |
42.38 |
0.00 |
| 14:49 |
533.42 |
35.79 |
0.00 |
| 14:48 |
533.42 |
28.45 |
0.00 |
| 14:47 |
533.42 |
19.46 |
0.00 |
| 14:46 |
533.42 |
13.58 |
0.00 |
| 14:45 |
533.42 |
37.10 |
0.00 |
| 14:44 |
533.42 |
73.91 |
0.00 |
| 14:43 |
533.42 |
73.91 |
0.00 |
| 14:42 |
533.42 |
65.75 |
0.00 |
| 14:41 |
533.42 |
52.31 |
0.00 |
| 14:40 |
574.46 |
66.73 |
0.00 |
| 14:39 |
574.46 |
60.23 |
0.00 |
| 14:38 |
574.46 |
60.23 |
0.00 |
| 14:37 |
574.46 |
25.24 |
0.00 |
| 14:36 |
574.46 |
34.96 |
0.00 |
| 14:35 |
574.46 |
70.08 |
0.00 |
| 14:34 |
574.46 |
77.18 |
0.00 |
| 14:33 |
574.46 |
77.18 |
0.00 |
| 14:32 |
574.46 |
82.96 |
0.00 |
| 14:31 |
574.46 |
82.96 |
0.00 |
| 14:30 |
574.46 |
82.96 |
0.00 |
| 14:29 |
574.46 |
82.96 |
0.00 |
| 14:28 |
574.46 |
82.96 |
0.00 |
| 14:27 |
574.46 |
75.52 |
0.00 |
| 14:26 |
574.46 |
80.77 |
0.00 |
| 14:25 |
574.46 |
80.77 |
0.00 |
| 14:24 |
574.46 |
73.69 |
0.00 |
| 14:23 |
574.46 |
73.69 |
0.00 |
| 14:22 |
574.46 |
85.85 |
0.00 |
| 14:21 |
574.46 |
86.84 |
0.00 |
| 14:20 |
574.46 |
109.89 |
0.00 |
| 14:19 |
574.46 |
100.45 |
0.00 |
| 14:18 |
574.46 |
82.49 |
0.00 |
| 14:17 |
574.46 |
77.77 |
0.00 |
| 14:16 |
574.46 |
77.77 |
0.00 |
| 14:15 |
574.46 |
52.52 |
0.00 |
| 14:14 |
574.46 |
52.52 |
0.00 |
| 14:13 |
574.46 |
45.28 |
0.00 |
| 14:12 |
574.46 |
50.73 |
0.00 |
| 14:11 |
574.46 |
30.73 |
0.00 |
| 14:10 |
574.46 |
37.40 |
0.00 |
| 14:09 |
574.46 |
31.82 |
0.00 |
| 14:08 |
574.46 |
31.82 |
0.00 |
| 14:07 |
574.46 |
25.03 |
0.00 |
| 14:06 |
574.46 |
23.08 |
0.00 |
| 14:05 |
574.46 |
23.08 |
0.00 |
| 14:04 |
574.46 |
15.81 |
0.00 |
| 14:03 |
574.46 |
22.60 |
0.00 |
| 14:02 |
574.46 |
22.60 |
0.00 |
| 14:01 |
574.46 |
10.48 |
0.00 |
| 14:00 |
574.46 |
10.48 |
0.00 |
| 13:59 |
574.46 |
-1.70 |
0.00 |
| 13:58 |
574.46 |
-1.70 |
0.00 |
| 13:57 |
-131.00 |
-325.33 |
0.00 |
| 13:56 |
-131.00 |
-325.33 |
0.00 |
| 13:55 |
-131.00 |
-361.10 |
0.00 |
| 13:54 |
-131.00 |
-373.14 |
0.00 |
| 13:53 |
-131.00 |
-365.83 |
0.00 |
| 13:52 |
-131.00 |
-346.43 |
0.00 |
| 13:51 |
-131.00 |
-316.12 |
0.00 |
| 13:50 |
-131.00 |
-307.81 |
0.00 |
| 13:49 |
-131.00 |
-307.81 |
0.00 |
| 13:48 |
-131.00 |
-307.81 |
0.00 |
| 13:47 |
-131.00 |
-307.81 |
0.00 |
| 13:46 |
-131.00 |
-307.81 |
0.00 |
| 13:45 |
-131.00 |
-307.81 |
0.00 |
| 13:44 |
-131.00 |
-304.02 |
0.00 |
| 13:43 |
-131.00 |
-296.18 |
0.00 |
| 13:42 |
-131.00 |
-296.18 |
0.00 |
| 13:41 |
-131.00 |
-296.18 |
0.00 |
| 13:40 |
-131.00 |
-286.35 |
0.00 |
| 13:39 |
-131.00 |
-286.35 |
0.00 |
| 13:38 |
-131.00 |
-291.40 |
0.00 |
| 13:37 |
-131.00 |
-279.22 |
0.00 |
| 13:36 |
-131.00 |
-279.22 |
0.00 |
| 13:35 |
-131.00 |
-268.14 |
0.00 |
| 13:34 |
-131.00 |
-268.14 |
0.00 |
| 13:33 |
-131.00 |
-266.72 |
0.00 |
| 13:32 |
-131.00 |
-260.80 |
0.00 |
| 13:31 |
-131.00 |
-269.06 |
0.00 |
| 13:30 |
-131.00 |
-256.77 |
0.00 |
| 13:29 |
-94.78 |
-255.91 |
0.00 |
| 13:28 |
-94.78 |
-239.88 |
0.00 |
| 13:27 |
-94.78 |
-239.88 |
0.00 |
| 13:26 |
-94.78 |
-261.08 |
0.00 |
| 13:25 |
-94.78 |
-261.08 |
0.00 |
| 13:24 |
-94.78 |
-261.08 |
0.00 |
| 13:23 |
-94.78 |
-249.88 |
0.00 |
| 13:22 |
-94.78 |
-243.97 |
0.00 |
| 13:21 |
-94.78 |
-218.47 |
0.00 |
| 13:20 |
-94.78 |
-218.47 |
0.00 |
| 13:19 |
-94.78 |
-218.47 |
0.00 |
| 13:18 |
-94.78 |
-218.47 |
0.00 |
| 13:17 |
-94.78 |
-218.47 |
0.00 |
| 13:16 |
-94.78 |
-218.47 |
0.00 |
| 13:15 |
-94.78 |
-218.47 |
0.00 |
| 13:14 |
-94.78 |
-234.59 |
0.00 |
| 13:13 |
-94.78 |
-234.59 |
0.00 |
| 13:12 |
-94.78 |
-234.59 |
0.00 |
| 13:11 |
-94.78 |
-234.59 |
0.00 |
| 13:10 |
-94.78 |
-234.59 |
0.00 |
| 13:09 |
-94.78 |
-234.59 |
0.00 |
| 13:08 |
-94.78 |
-229.15 |
0.00 |
| 13:07 |
-94.78 |
-229.15 |
0.00 |
| 13:06 |
-94.78 |
-229.15 |
0.00 |
| 13:05 |
-94.78 |
-237.54 |
0.00 |
| 13:04 |
-94.78 |
-237.54 |
0.00 |
| 13:03 |
-94.78 |
-237.54 |
0.00 |
| 13:02 |
-94.78 |
-249.52 |
0.00 |
| 13:01 |
-94.78 |
-239.78 |
0.00 |
| 11:30 |
-94.78 |
-226.42 |
0.00 |
| 11:29 |
-94.78 |
-226.42 |
0.00 |
| 11:28 |
-94.78 |
-226.42 |
0.00 |
| 11:27 |
-94.78 |
-226.42 |
0.00 |
| 11:26 |
-94.78 |
-226.42 |
0.00 |
| 11:25 |
-94.78 |
-235.90 |
0.00 |
| 11:24 |
-94.78 |
-235.90 |
0.00 |
| 11:23 |
-94.78 |
-235.90 |
0.00 |
| 11:22 |
-94.78 |
-235.90 |
0.00 |
| 11:21 |
-94.78 |
-223.05 |
0.00 |
| 11:20 |
-94.78 |
-223.05 |
0.00 |
| 11:19 |
-94.78 |
-223.05 |
0.00 |
| 11:18 |
-94.78 |
-223.05 |
0.00 |
| 11:17 |
-94.78 |
-223.05 |
0.00 |
| 11:16 |
-94.78 |
-223.05 |
0.00 |
| 11:15 |
-94.78 |
-223.05 |
0.00 |
| 11:14 |
-94.78 |
-223.05 |
0.00 |
| 11:13 |
-94.78 |
-229.04 |
0.00 |
| 11:12 |
-94.78 |
-229.04 |
0.00 |
| 11:11 |
-94.78 |
-223.29 |
0.00 |
| 11:10 |
-94.78 |
-223.29 |
0.00 |
| 11:09 |
-94.78 |
-223.29 |
0.00 |
| 11:08 |
-94.78 |
-223.29 |
0.00 |
| 11:07 |
-94.78 |
-223.29 |
0.00 |
| 11:06 |
-94.78 |
-223.29 |
0.00 |
| 11:05 |
-94.78 |
-223.29 |
0.00 |
| 11:04 |
-94.78 |
-223.29 |
0.00 |
| 11:03 |
-94.78 |
-223.29 |
0.00 |
| 11:02 |
-94.78 |
-223.29 |
0.00 |
| 11:01 |
-94.78 |
-223.29 |
0.00 |
| 11:00 |
-94.78 |
-223.29 |
0.00 |
| 10:59 |
-94.78 |
-223.29 |
0.00 |
| 10:58 |
-94.78 |
-223.29 |
0.00 |
| 10:57 |
-94.78 |
-223.29 |
0.00 |
| 10:56 |
-94.78 |
-223.29 |
0.00 |
| 10:55 |
-94.78 |
-223.29 |
0.00 |
| 10:54 |
-94.78 |
-223.29 |
0.00 |
| 10:53 |
-94.78 |
-223.29 |
0.00 |
| 10:52 |
-94.78 |
-223.29 |
0.00 |
| 10:51 |
-94.78 |
-223.29 |
0.00 |
| 10:50 |
-94.78 |
-223.29 |
0.00 |
| 10:49 |
-94.78 |
-223.29 |
0.00 |
| 10:48 |
-94.78 |
-223.29 |
0.00 |
| 10:47 |
-94.78 |
-212.30 |
0.00 |
| 10:46 |
-94.78 |
-220.30 |
0.00 |
| 10:45 |
-94.78 |
-220.30 |
0.00 |
| 10:44 |
-94.78 |
-220.30 |
0.00 |
| 10:43 |
-94.78 |
-220.30 |
0.00 |
| 10:42 |
-94.78 |
-220.30 |
0.00 |
| 10:41 |
-94.78 |
-220.30 |
0.00 |
| 10:40 |
-94.78 |
-220.30 |
0.00 |
| 10:39 |
-94.78 |
-190.05 |
0.00 |
| 10:38 |
-94.78 |
-190.05 |
0.00 |
| 10:37 |
-94.78 |
-190.05 |
0.00 |
| 10:36 |
-94.78 |
-190.05 |
0.00 |
| 10:35 |
-94.78 |
-190.05 |
0.00 |
| 10:34 |
-94.78 |
-196.07 |
0.00 |
| 10:33 |
-94.78 |
-196.07 |
0.00 |
| 10:32 |
-94.78 |
-196.07 |
0.00 |
| 10:31 |
-94.78 |
-190.42 |
0.00 |
| 10:30 |
-94.78 |
-190.42 |
0.00 |
| 10:29 |
-94.78 |
-171.30 |
0.00 |
| 10:28 |
-94.78 |
-171.30 |
0.00 |
| 10:27 |
-94.78 |
-177.34 |
0.00 |
| 10:26 |
-94.78 |
-177.34 |
0.00 |
| 10:25 |
-94.78 |
-177.34 |
0.00 |
| 10:24 |
-94.78 |
-177.34 |
0.00 |
| 10:23 |
-94.78 |
-185.97 |
0.00 |
| 10:22 |
-94.78 |
-185.97 |
0.00 |
| 10:21 |
-94.78 |
-191.97 |
0.00 |
| 10:20 |
-94.78 |
-197.96 |
0.00 |
| 10:19 |
-94.78 |
-191.96 |
0.00 |
| 10:18 |
-94.78 |
-191.96 |
0.00 |
| 10:17 |
-94.78 |
-191.96 |
0.00 |
| 10:16 |
-94.78 |
-191.96 |
0.00 |
| 10:15 |
-94.78 |
-185.98 |
0.00 |
| 10:14 |
-94.78 |
-176.88 |
0.00 |
| 10:13 |
-94.78 |
-168.65 |
0.00 |
| 10:12 |
-94.78 |
-168.65 |
0.00 |
| 10:11 |
-94.78 |
-174.64 |
0.00 |
| 10:10 |
-94.78 |
-176.51 |
0.00 |
| 10:09 |
-94.78 |
-187.05 |
0.00 |
| 10:08 |
-94.78 |
-206.50 |
0.00 |
| 10:07 |
-94.78 |
-206.50 |
0.00 |
| 10:06 |
-94.78 |
-206.50 |
0.00 |
| 10:05 |
-94.78 |
-212.44 |
0.00 |
| 10:04 |
-94.78 |
-204.38 |
0.00 |
| 10:03 |
-94.78 |
-204.38 |
0.00 |
| 10:02 |
-94.78 |
-197.80 |
0.00 |
| 10:01 |
-94.78 |
-197.80 |
0.00 |
| 10:00 |
-94.78 |
-191.79 |
0.00 |
| 09:59 |
-94.78 |
-191.79 |
0.00 |
| 09:58 |
-94.78 |
-185.65 |
0.00 |
| 09:57 |
-94.78 |
-158.63 |
0.00 |
| 09:56 |
-94.78 |
-158.63 |
0.00 |
| 09:55 |
-94.78 |
-158.63 |
0.00 |
| 09:54 |
-94.78 |
-151.07 |
0.00 |
| 09:53 |
57.99 |
-177.33 |
0.00 |
| 09:52 |
57.99 |
-177.34 |
0.00 |
| 09:51 |
57.99 |
-158.04 |
0.00 |
| 09:50 |
57.99 |
-146.54 |
0.00 |
| 09:49 |
88.15 |
-138.79 |
0.00 |
| 09:48 |
88.15 |
-138.79 |
0.00 |
| 09:47 |
88.15 |
-138.79 |
0.00 |
| 09:46 |
88.15 |
-138.79 |
0.00 |
| 09:45 |
88.15 |
-138.79 |
0.00 |
| 09:44 |
88.15 |
-138.79 |
0.00 |
| 09:43 |
88.15 |
-138.79 |
0.00 |
| 09:42 |
88.15 |
-130.80 |
0.00 |
| 09:41 |
88.15 |
-130.80 |
0.00 |
| 09:40 |
88.15 |
-137.08 |
0.00 |
| 09:39 |
88.15 |
-140.65 |
0.00 |
| 09:38 |
88.15 |
-146.31 |
0.00 |
| 09:37 |
34.57 |
-148.17 |
0.00 |
| 09:36 |
0.00 |
-111.97 |
0.00 |
| 09:35 |
0.00 |
-93.10 |
0.00 |
| 09:34 |
0.00 |
-82.01 |
0.00 |
| 09:33 |
0.00 |
-67.11 |
0.00 |
| 09:32 |
0.00 |
-59.14 |
0.00 |
| 09:31 |
0.00 |
19.80 |
0.00 |
| 09:30 |
0.00 |
13.20 |
0.00 |
|
| 大单资金：533.42万元 |
成交额占比：6.64% |
| 中单资金：16.45万元 |
成交额占比：0.20% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250103 |
11.92 |
-7.24% |
209.68 |
60.58 |
533.42 |
6.64% |
16.45 |
0.20% |
-340.19 |
-4.23% |
| 20250102 |
12.85 |
-2.43% |
114.70 |
-653.55 |
-201.69 |
-2.64% |
-455.95 |
-5.97% |
772.34 |
10.11% |
| 20241231 |
13.17 |
-3.94% |
-679.91 |
-316.90 |
-159.82 |
-2.74% |
-582.71 |
-9.99% |
62.62 |
1.07% |
| 20241230 |
13.71 |
-1.86% |
260.23 |
-43.51 |
228.52 |
4.85% |
40.52 |
0.86% |
-8.81 |
-0.19% |
| 20241227 |
13.97 |
-0.07% |
-289.32 |
-2425.39 |
-339.85 |
-5.58% |
79.41 |
1.30% |
-28.88 |
-0.47% |
| 20241226 |
13.98 |
4.10% |
-82.34 |
-3072.69 |
-180.71 |
-1.80% |
-30.50 |
-0.30% |
128.87 |
1.29% |
| 20241225 |
13.43 |
-2.54% |
-481.84 |
-3268.62 |
134.96 |
1.33% |
-1011.89 |
-9.94% |
395.09 |
3.88% |
| 20241224 |
13.78 |
-5.29% |
699.19 |
-3225.34 |
113.57 |
0.77% |
-61.38 |
-0.42% |
647.00 |
4.39% |
| 20241223 |
14.55 |
-10.02% |
-4078.84 |
-2603.30 |
-2153.36 |
-13.18% |
-1411.30 |
-8.64% |
-514.18 |
-3.15% |
| 20241220 |
16.17 |
-1.82% |
-2475.00 |
-690.67 |
-987.15 |
-8.13% |
-1031.38 |
-8.49% |
-456.47 |
-3.76% |
| 20241219 |
16.47 |
-4.08% |
-3047.23 |
2761.72 |
-376.64 |
-2.69% |
-1444.65 |
-10.32% |
-1225.94 |
-8.76% |
| 20241218 |
17.17 |
0.59% |
229.17 |
2644.17 |
178.24 |
0.71% |
-689.36 |
-2.76% |
740.29 |
2.96% |
| 20241217 |
17.07 |
3.45% |
2587.24 |
1769.67 |
735.61 |
2.87% |
1411.09 |
5.51% |
440.54 |
1.72% |
| 20241216 |
16.50 |
-0.66% |
-3033.95 |
989.15 |
-240.73 |
-1.29% |
-1891.41 |
-10.15% |
-901.81 |
-4.84% |
| 20241213 |
16.61 |
5.39% |
4103.26 |
968.54 |
2465.24 |
9.89% |
1578.09 |
6.33% |
59.93 |
0.24% |
| 20241212 |
15.76 |
0.00% |
-782.22 |
-1670.13 |
-494.19 |
-7.34% |
-652.06 |
-9.68% |
364.03 |
5.41% |
| 20241211 |
15.76 |
0.64% |
-1026.12 |
-1706.89 |
-696.26 |
-10.13% |
-802.93 |
-11.69% |
473.07 |
6.88% |
| 20241210 |
15.66 |
0.38% |
369.82 |
-1334.78 |
-44.91 |
-0.60% |
3.89 |
0.05% |
410.84 |
5.46% |
| 20241209 |
15.60 |
-1.39% |
-962.16 |
-1893.72 |
-261.34 |
-3.63% |
-237.36 |
-3.30% |
-463.46 |
-6.44% |
| 20241206 |
15.82 |
0.89% |
-1110.34 |
-1758.85 |
-173.43 |
-1.68% |
-55.17 |
-0.53% |
-881.74 |
-8.53% |
| 20241205 |
15.68 |
0.71% |
-711.92 |
-1580.66 |
-530.95 |
-8.50% |
-246.70 |
-3.95% |
65.73 |
1.05% |
| 20241204 |
15.57 |
-1.70% |
-829.98 |
-1341.87 |
-324.15 |
-3.93% |
-330.13 |
-4.00% |
-175.70 |
-2.13% |
| 20241203 |
15.84 |
0.64% |
-2627.53 |
-1282.98 |
-603.85 |
-4.04% |
-443.83 |
-2.97% |
-1579.85 |
-10.58% |
| 20241202 |
15.74 |
2.54% |
-124.54 |
-1326.14 |
-126.47 |
-1.59% |
85.10 |
1.07% |
-83.17 |
-1.04% |
| 20241129 |
15.35 |
1.72% |
122.47 |
-2467.06 |
4.76 |
0.06% |
263.96 |
3.12% |
-146.25 |
-1.73% |
| 20241128 |
15.09 |
-1.95% |
-1084.61 |
-4041.01 |
-292.16 |
-3.91% |
-1026.36 |
-13.72% |
233.91 |
3.13% |
| 20241127 |
15.39 |
0.92% |
193.16 |
-2503.27 |
-265.26 |
-3.08% |
35.17 |
0.41% |
423.25 |
4.92% |
| 20241126 |
15.25 |
-2.68% |
-566.37 |
-3157.20 |
-647.01 |
-5.68% |
-741.41 |
-6.51% |
822.05 |
7.22% |
| 20241125 |
15.67 |
-2.31% |
-820.79 |
-2810.55 |
-1267.39 |
-8.04% |
-1140.05 |
-7.23% |
1586.65 |
10.06% |
| 20241122 |
16.04 |
-7.23% |
-5247.03 |
-728.34 |
-1569.19 |
-7.96% |
-2241.96 |
-11.37% |
-1435.88 |
-7.28% |
603679华体科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603679华体科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603679华体科技 小单资金流向：成交单小于1万股或5万元。
如何看华体科技[603679]资金流向的流入和流出呢？什么是华体科技[603679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华体科技[603679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华体科技[603679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
