603659璞泰来 今日实时资金流向 |
15:00 |
-34044.50 |
-5757.73 |
0.00 |
14:59 |
-34316.34 |
-5956.69 |
0.00 |
14:58 |
-34316.34 |
-5956.69 |
0.00 |
14:57 |
-34316.34 |
-5956.69 |
0.00 |
14:56 |
-34316.34 |
-6016.27 |
0.00 |
14:55 |
-34429.95 |
-6158.42 |
0.00 |
14:54 |
-34429.95 |
-6277.30 |
0.00 |
14:53 |
-34468.74 |
-6388.41 |
0.00 |
14:52 |
-34468.74 |
-6519.48 |
0.00 |
14:51 |
-34468.74 |
-6591.25 |
0.00 |
14:50 |
-34468.74 |
-6720.10 |
0.00 |
14:49 |
-34468.74 |
-6791.87 |
0.00 |
14:48 |
-34468.74 |
-6841.20 |
0.00 |
14:47 |
-34607.29 |
-6879.71 |
0.00 |
14:46 |
-34607.29 |
-6938.74 |
0.00 |
14:45 |
-34607.29 |
-6978.36 |
0.00 |
14:44 |
-34607.29 |
-7060.11 |
0.00 |
14:43 |
-34607.29 |
-7151.55 |
0.00 |
14:42 |
-34658.28 |
-7190.34 |
0.00 |
14:41 |
-34658.28 |
-7279.85 |
0.00 |
14:40 |
-35117.99 |
-7325.01 |
0.00 |
14:39 |
-35378.46 |
-7331.94 |
0.00 |
14:38 |
-35378.46 |
-7398.17 |
0.00 |
14:37 |
-35378.46 |
-7472.15 |
0.00 |
14:36 |
-35378.46 |
-7564.15 |
0.00 |
14:35 |
-35409.77 |
-7584.38 |
0.00 |
14:34 |
-35479.32 |
-7602.11 |
0.00 |
14:33 |
-35479.32 |
-7675.54 |
0.00 |
14:32 |
-35479.32 |
-7770.87 |
0.00 |
14:31 |
-35479.32 |
-7834.60 |
0.00 |
14:30 |
-35479.32 |
-7853.44 |
0.00 |
14:29 |
-35479.32 |
-7870.07 |
0.00 |
14:28 |
-35479.32 |
-7880.88 |
0.00 |
14:27 |
-35479.32 |
-7907.20 |
0.00 |
14:26 |
-35479.32 |
-7988.67 |
0.00 |
14:25 |
-35604.02 |
-8029.13 |
0.00 |
14:24 |
-35659.44 |
-8096.18 |
0.00 |
14:23 |
-35659.44 |
-8126.94 |
0.00 |
14:22 |
-35659.44 |
-8196.77 |
0.00 |
14:21 |
-35659.44 |
-8278.24 |
0.00 |
14:20 |
-35742.57 |
-8351.95 |
0.00 |
14:19 |
-35775.54 |
-8435.08 |
0.00 |
14:18 |
-35775.54 |
-8463.34 |
0.00 |
14:17 |
-35775.54 |
-8530.68 |
0.00 |
14:16 |
-35775.54 |
-8603.83 |
0.00 |
14:15 |
-35775.54 |
-8697.77 |
0.00 |
14:14 |
-35772.77 |
-8737.39 |
0.00 |
14:13 |
-35772.77 |
-8852.67 |
0.00 |
14:12 |
-35855.90 |
-8991.50 |
0.00 |
14:11 |
-35915.76 |
-9155.82 |
0.00 |
14:10 |
-35799.40 |
-9223.99 |
0.00 |
14:09 |
-35701.03 |
-9121.77 |
0.00 |
14:08 |
-35743.71 |
-9135.38 |
0.00 |
14:07 |
-35670.55 |
-9158.67 |
0.00 |
14:06 |
-35438.34 |
-9058.10 |
0.00 |
14:05 |
-35224.97 |
-8892.81 |
0.00 |
14:04 |
-35127.71 |
-8853.44 |
0.00 |
14:03 |
-35089.50 |
-8900.14 |
0.00 |
14:02 |
-35088.12 |
-8788.48 |
0.00 |
14:01 |
-35011.33 |
-8792.34 |
0.00 |
14:00 |
-36246.92 |
-9872.78 |
0.00 |
13:59 |
-36324.79 |
-9976.14 |
0.00 |
13:58 |
-36354.99 |
-10066.75 |
0.00 |
13:57 |
-36438.12 |
-10187.57 |
0.00 |
13:56 |
-36438.12 |
-10244.65 |
0.00 |
13:55 |
-36438.12 |
-10286.50 |
0.00 |
13:54 |
-36438.12 |
-10378.49 |
0.00 |
13:53 |
-36504.62 |
-10458.58 |
0.00 |
13:52 |
-36504.62 |
-10535.06 |
0.00 |
13:51 |
-36504.62 |
-10554.45 |
0.00 |
13:50 |
-36640.96 |
-10638.14 |
0.00 |
13:49 |
-36640.96 |
-10713.79 |
0.00 |
13:48 |
-36834.93 |
-10842.36 |
0.00 |
13:47 |
-36834.93 |
-11065.98 |
0.00 |
13:46 |
-36834.93 |
-11198.16 |
0.00 |
13:45 |
-36949.65 |
-11359.43 |
0.00 |
13:44 |
-36869.19 |
-11429.72 |
0.00 |
13:43 |
-36700.07 |
-11308.37 |
0.00 |
13:42 |
-36599.76 |
-11155.19 |
0.00 |
13:41 |
-36654.91 |
-11377.98 |
0.00 |
13:40 |
-36526.57 |
-11075.93 |
0.00 |
13:39 |
-29124.18 |
-10542.27 |
0.00 |
13:38 |
-28881.20 |
-10465.41 |
0.00 |
13:37 |
-28847.87 |
-10345.52 |
0.00 |
13:36 |
-28847.87 |
-10343.02 |
0.00 |
13:35 |
-28878.42 |
-10330.80 |
0.00 |
13:34 |
-28878.42 |
-10344.52 |
0.00 |
13:33 |
-28843.19 |
-10369.54 |
0.00 |
13:32 |
-28850.99 |
-10245.31 |
0.00 |
13:31 |
-28506.70 |
-10136.95 |
0.00 |
13:30 |
-28408.86 |
-9999.43 |
0.00 |
13:29 |
-28187.08 |
-9840.44 |
0.00 |
13:28 |
-28075.78 |
-9899.94 |
0.00 |
13:27 |
-28065.58 |
-9941.33 |
0.00 |
13:26 |
-27448.87 |
-9666.61 |
0.00 |
13:25 |
-26575.83 |
-9587.95 |
0.00 |
13:24 |
-26548.00 |
-9585.19 |
0.00 |
13:23 |
-26558.88 |
-9530.58 |
0.00 |
13:22 |
-26170.05 |
-9527.44 |
0.00 |
13:21 |
-26139.41 |
-9412.74 |
0.00 |
13:20 |
-26139.41 |
-9358.16 |
0.00 |
13:19 |
-25983.60 |
-9390.85 |
0.00 |
13:18 |
-26017.35 |
-9400.36 |
0.00 |
13:17 |
-26057.23 |
-9410.41 |
0.00 |
13:16 |
-26102.97 |
-9414.08 |
0.00 |
13:15 |
-26102.97 |
-9383.42 |
0.00 |
13:14 |
-26102.97 |
-9339.85 |
0.00 |
13:13 |
-26144.94 |
-9337.06 |
0.00 |
13:12 |
-26144.94 |
-9382.72 |
0.00 |
13:11 |
-26184.96 |
-9403.45 |
0.00 |
13:10 |
-26224.84 |
-9396.22 |
0.00 |
13:09 |
-26348.58 |
-9339.03 |
0.00 |
13:08 |
-26154.74 |
-9342.41 |
0.00 |
13:07 |
-25755.46 |
-9443.83 |
0.00 |
13:06 |
-25617.12 |
-9501.02 |
0.00 |
13:05 |
-25709.72 |
-9409.13 |
0.00 |
13:04 |
-25760.15 |
-9329.39 |
0.00 |
13:03 |
-25809.48 |
-9273.42 |
0.00 |
13:02 |
-25809.48 |
-9317.28 |
0.00 |
13:01 |
-25641.45 |
-9330.20 |
0.00 |
11:30 |
-25503.92 |
-8975.19 |
0.00 |
11:29 |
-25503.92 |
-8941.10 |
0.00 |
11:28 |
-25380.52 |
-8885.05 |
0.00 |
11:27 |
-25257.67 |
-8866.73 |
0.00 |
11:26 |
-23580.33 |
-8712.61 |
0.00 |
11:25 |
-23099.47 |
-8777.68 |
0.00 |
11:24 |
-22366.84 |
-8531.78 |
0.00 |
11:23 |
-19840.69 |
-8046.96 |
0.00 |
11:22 |
-19773.58 |
-7740.92 |
0.00 |
11:21 |
-19492.56 |
-7396.16 |
0.00 |
11:20 |
-19219.42 |
-7216.08 |
0.00 |
11:19 |
-19128.33 |
-7081.77 |
0.00 |
11:18 |
-19095.53 |
-6964.18 |
0.00 |
11:17 |
-19061.46 |
-6897.72 |
0.00 |
11:16 |
-18890.21 |
-6832.65 |
0.00 |
11:15 |
-18890.21 |
-6691.43 |
0.00 |
11:14 |
-18771.62 |
-6378.67 |
0.00 |
11:13 |
-18705.38 |
-6097.53 |
0.00 |
11:12 |
-17025.95 |
-5985.06 |
0.00 |
11:11 |
-16720.74 |
-5820.36 |
0.00 |
11:10 |
-16690.47 |
-5777.21 |
0.00 |
11:09 |
-16690.47 |
-5757.14 |
0.00 |
11:08 |
-16586.24 |
-5633.02 |
0.00 |
11:07 |
-16626.38 |
-5492.47 |
0.00 |
11:06 |
-16626.38 |
-5444.55 |
0.00 |
11:05 |
-16587.69 |
-5353.48 |
0.00 |
11:04 |
-16545.65 |
-5333.89 |
0.00 |
11:03 |
-16489.56 |
-5183.88 |
0.00 |
11:02 |
-16646.76 |
-5050.38 |
0.00 |
11:01 |
-16541.83 |
-4982.22 |
0.00 |
11:00 |
-16524.49 |
-4812.73 |
0.00 |
10:59 |
-16277.71 |
-4587.78 |
0.00 |
10:58 |
-16277.71 |
-4285.98 |
0.00 |
10:57 |
-16139.81 |
-4040.08 |
0.00 |
10:56 |
-16013.06 |
-3776.26 |
0.00 |
10:55 |
-15899.28 |
-3589.26 |
0.00 |
10:54 |
-15618.84 |
-3283.82 |
0.00 |
10:53 |
-15547.28 |
-3060.34 |
0.00 |
10:52 |
-15512.91 |
-2875.55 |
0.00 |
10:51 |
-15474.02 |
-2609.03 |
0.00 |
10:50 |
-15413.15 |
-2424.76 |
0.00 |
10:49 |
-15379.32 |
-2269.46 |
0.00 |
10:48 |
-15379.32 |
-2130.43 |
0.00 |
10:47 |
-15388.35 |
-2035.51 |
0.00 |
10:46 |
-15365.27 |
-1786.48 |
0.00 |
10:45 |
-15154.09 |
-1600.39 |
0.00 |
10:44 |
-15154.09 |
-1389.35 |
0.00 |
10:43 |
-15012.39 |
-1507.42 |
0.00 |
10:42 |
-14975.16 |
-1584.38 |
0.00 |
10:41 |
-14591.68 |
-1554.20 |
0.00 |
10:40 |
-14476.53 |
-1520.45 |
0.00 |
10:39 |
-14445.01 |
-1376.44 |
0.00 |
10:38 |
-14445.01 |
-1323.91 |
0.00 |
10:37 |
-14412.90 |
-1310.57 |
0.00 |
10:36 |
-14210.85 |
-1086.86 |
0.00 |
10:35 |
-14286.36 |
-889.83 |
0.00 |
10:34 |
-14020.37 |
-667.54 |
0.00 |
10:33 |
-13892.63 |
-534.16 |
0.00 |
10:32 |
-14071.25 |
-758.68 |
0.00 |
10:31 |
-13892.56 |
-916.93 |
0.00 |
10:30 |
-13892.56 |
-1022.04 |
0.00 |
10:29 |
-13840.06 |
-1085.04 |
0.00 |
10:28 |
-13783.74 |
-1091.07 |
0.00 |
10:27 |
-14027.14 |
-1212.17 |
0.00 |
10:26 |
-13863.88 |
-1149.06 |
0.00 |
10:25 |
-13856.06 |
-1319.20 |
0.00 |
10:24 |
-13810.43 |
-1427.84 |
0.00 |
10:23 |
-13941.52 |
-1588.46 |
0.00 |
10:22 |
-13835.12 |
-1560.56 |
0.00 |
10:21 |
-13835.12 |
-1358.56 |
0.00 |
10:20 |
-13588.42 |
-1125.35 |
0.00 |
10:19 |
-13036.86 |
-1231.85 |
0.00 |
10:18 |
-12980.64 |
-1155.44 |
0.00 |
10:17 |
-12820.76 |
-1064.40 |
0.00 |
10:16 |
-12743.93 |
-867.99 |
0.00 |
10:15 |
-13273.67 |
-864.71 |
0.00 |
10:14 |
-13819.92 |
-836.94 |
0.00 |
10:13 |
-12852.44 |
-966.23 |
0.00 |
10:12 |
-12985.13 |
-894.76 |
0.00 |
10:11 |
-13078.54 |
-807.70 |
0.00 |
10:10 |
-13197.61 |
-810.04 |
0.00 |
10:09 |
-12769.52 |
-763.70 |
0.00 |
10:08 |
-13219.82 |
-658.71 |
0.00 |
10:07 |
-12806.58 |
-644.62 |
0.00 |
10:06 |
-11516.01 |
-204.81 |
0.00 |
10:05 |
-11343.49 |
40.04 |
0.00 |
10:04 |
-10917.04 |
63.62 |
0.00 |
10:03 |
-10377.44 |
187.20 |
0.00 |
10:02 |
-10246.85 |
500.75 |
0.00 |
10:01 |
-8770.47 |
314.16 |
0.00 |
10:00 |
-9741.47 |
455.41 |
0.00 |
09:59 |
-9225.95 |
761.40 |
0.00 |
09:58 |
-8432.73 |
929.61 |
0.00 |
09:57 |
-8028.25 |
945.88 |
0.00 |
09:56 |
-8154.38 |
844.53 |
0.00 |
09:55 |
-8142.72 |
753.60 |
0.00 |
09:54 |
-9045.35 |
882.50 |
0.00 |
09:53 |
-7937.24 |
762.40 |
0.00 |
09:52 |
-7951.65 |
803.99 |
0.00 |
09:51 |
-6191.15 |
662.09 |
0.00 |
09:50 |
-6057.14 |
1653.98 |
0.00 |
09:49 |
-6175.66 |
1575.75 |
0.00 |
09:48 |
-6216.06 |
1202.80 |
0.00 |
09:47 |
-5209.65 |
1408.50 |
0.00 |
09:46 |
-3955.52 |
1605.13 |
0.00 |
09:45 |
-3061.90 |
2000.37 |
0.00 |
09:44 |
-2413.84 |
2073.46 |
0.00 |
09:43 |
-1924.77 |
1628.44 |
0.00 |
09:42 |
-2451.30 |
1115.95 |
0.00 |
09:41 |
-2457.09 |
1142.23 |
0.00 |
09:40 |
-1307.77 |
1162.87 |
0.00 |
09:39 |
469.00 |
1386.56 |
0.00 |
09:38 |
550.96 |
1364.20 |
0.00 |
09:37 |
1048.24 |
1339.60 |
0.00 |
09:36 |
1434.67 |
1304.63 |
0.00 |
09:35 |
1219.80 |
1138.69 |
0.00 |
09:34 |
162.48 |
661.60 |
0.00 |
09:33 |
463.99 |
644.64 |
0.00 |
09:32 |
570.79 |
732.16 |
0.00 |
09:31 |
646.97 |
548.00 |
0.00 |
09:30 |
-688.32 |
-194.85 |
0.00 |
|
大单资金:-34044.50万元 |
成交额占比:-11.85% |
中单资金:-5757.73万元 |
成交额占比:-2.00% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251010 |
27.71 |
-10.00% |
-27937.48 |
-50811.15 |
-34044.50 |
-11.85% |
-5757.73 |
-2.00% |
11864.75 |
4.13% |
20251009 |
30.79 |
-0.42% |
-42754.10 |
-17304.53 |
-23433.68 |
-8.75% |
-16000.96 |
-5.98% |
-3319.46 |
-1.24% |
20250930 |
30.92 |
7.36% |
44650.37 |
16691.73 |
26193.28 |
7.93% |
14797.58 |
4.48% |
3659.51 |
1.11% |
20250929 |
28.80 |
2.82% |
-24275.11 |
-11835.78 |
-12491.08 |
-4.82% |
-9075.87 |
-3.50% |
-2708.16 |
-1.04% |
20250926 |
28.01 |
0.94% |
-5877.24 |
161.93 |
-7035.17 |
-2.43% |
2240.64 |
0.77% |
-1082.71 |
-0.37% |
20250925 |
27.75 |
0.54% |
976.93 |
14827.67 |
-537.88 |
-0.22% |
2949.43 |
1.21% |
-1434.62 |
-0.59% |
20250924 |
27.60 |
3.76% |
17536.16 |
15971.18 |
10562.58 |
5.11% |
4014.70 |
1.94% |
2958.88 |
1.43% |
20250923 |
26.60 |
-2.06% |
-5292.66 |
7173.31 |
-2334.23 |
-1.37% |
-6328.85 |
-3.72% |
3370.42 |
1.98% |
20250922 |
27.16 |
1.04% |
-3813.67 |
3803.69 |
-493.37 |
-0.33% |
-2008.16 |
-1.35% |
-1312.14 |
-0.88% |
20250919 |
26.88 |
1.63% |
5270.45 |
-3678.18 |
7630.57 |
3.46% |
1967.30 |
0.89% |
-4327.42 |
-1.96% |
20250918 |
26.45 |
-0.94% |
-6651.28 |
-17504.13 |
605.63 |
0.32% |
-1560.60 |
-0.83% |
-5696.31 |
-3.02% |
20250917 |
26.70 |
0.49% |
2659.06 |
-22541.66 |
1764.71 |
1.34% |
2733.92 |
2.07% |
-1839.57 |
-1.39% |
20250916 |
26.57 |
0.61% |
-8302.60 |
-37896.07 |
-5703.85 |
-3.36% |
-5494.81 |
-3.24% |
2896.06 |
1.71% |
20250915 |
26.41 |
0.53% |
-13865.39 |
-20218.51 |
-7975.24 |
-3.79% |
-6423.82 |
-3.05% |
533.67 |
0.25% |
20250912 |
26.27 |
-1.13% |
-14919.59 |
-34174.27 |
-6195.38 |
-3.71% |
-5288.70 |
-3.17% |
-3435.51 |
-2.06% |
20250911 |
26.57 |
0.87% |
-1476.56 |
-9256.38 |
-4431.90 |
-2.17% |
-3667.68 |
-1.79% |
6623.02 |
3.24% |
20250910 |
26.34 |
-4.57% |
-25671.94 |
-13584.88 |
-13589.70 |
-5.16% |
-12656.84 |
-4.80% |
574.60 |
0.22% |
20250909 |
27.60 |
4.62% |
20589.84 |
-785.83 |
11973.71 |
3.47% |
7293.99 |
2.11% |
1322.14 |
0.38% |
20250908 |
26.38 |
3.65% |
-36331.08 |
-16417.32 |
-21931.00 |
-5.59% |
-8988.66 |
-2.29% |
-5411.42 |
-1.38% |
20250905 |
25.45 |
9.98% |
20405.31 |
-10492.56 |
18722.51 |
7.35% |
6330.47 |
2.48% |
-4647.67 |
-1.82% |
20250904 |
23.14 |
-3.78% |
-15575.35 |
-30592.47 |
-8760.40 |
-3.81% |
-8834.27 |
-3.84% |
2019.32 |
0.88% |
20250903 |
24.05 |
1.39% |
-2020.36 |
-6910.99 |
-790.65 |
-0.41% |
-50.56 |
-0.03% |
-1179.15 |
-0.61% |
20250902 |
23.72 |
-0.50% |
-1894.67 |
-9506.47 |
-3657.78 |
-1.34% |
-3100.60 |
-1.14% |
4863.71 |
1.79% |
20250901 |
23.84 |
6.33% |
1629.09 |
-6885.08 |
-16006.24 |
-5.10% |
5164.78 |
1.65% |
12470.55 |
3.98% |
20250829 |
22.42 |
10.01% |
-13545.52 |
11032.09 |
-1377.40 |
-0.77% |
-5058.22 |
-2.84% |
-7109.90 |
-3.99% |
20250828 |
20.38 |
7.89% |
21997.91 |
19718.38 |
14921.08 |
7.01% |
4277.63 |
2.01% |
2799.20 |
1.32% |
20250827 |
18.89 |
-1.92% |
-7198.83 |
-27.93 |
-3386.13 |
-3.85% |
-1445.14 |
-1.64% |
-2367.56 |
-2.69% |
20250826 |
19.26 |
0.63% |
-2755.74 |
3498.02 |
-1036.39 |
-1.55% |
-979.75 |
-1.47% |
-739.60 |
-1.11% |
20250825 |
19.14 |
2.30% |
3198.60 |
2320.35 |
1910.93 |
2.62% |
-417.53 |
-0.57% |
1705.20 |
2.34% |
20250822 |
18.71 |
1.96% |
11463.32 |
-1100.39 |
7308.89 |
14.25% |
1810.29 |
3.53% |
2344.14 |
4.57% |
603659璞泰来 大单资金流向:成交单大于等于6万股或者30万元以上。
603659璞泰来 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603659璞泰来 小单资金流向:成交单小于1万股或5万元。
如何看璞泰来[603659]资金流向的流入和流出呢?什么是璞泰来[603659]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
璞泰来[603659]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对璞泰来[603659]资金流向的计算方法不同,所以数据会有不一致的情况。
|