603659璞泰来 今日实时资金流向 |
15:00 |
256.89 |
246.84 |
0.00 |
14:59 |
119.60 |
225.03 |
0.00 |
14:58 |
119.60 |
225.03 |
0.00 |
14:57 |
119.60 |
225.03 |
0.00 |
14:56 |
119.60 |
192.59 |
0.00 |
14:55 |
153.09 |
174.62 |
0.00 |
14:54 |
153.09 |
140.92 |
0.00 |
14:53 |
153.09 |
126.43 |
0.00 |
14:52 |
153.09 |
170.01 |
0.00 |
14:51 |
153.09 |
160.85 |
0.00 |
14:50 |
193.53 |
170.37 |
0.00 |
14:49 |
193.53 |
157.36 |
0.00 |
14:48 |
193.53 |
227.08 |
0.00 |
14:47 |
193.53 |
219.20 |
0.00 |
14:46 |
294.01 |
173.33 |
0.00 |
14:45 |
374.33 |
260.12 |
0.00 |
14:44 |
374.33 |
328.44 |
0.00 |
14:43 |
374.33 |
349.33 |
0.00 |
14:42 |
341.33 |
354.83 |
0.00 |
14:41 |
341.33 |
356.47 |
0.00 |
14:40 |
376.34 |
373.51 |
0.00 |
14:39 |
376.34 |
364.16 |
0.00 |
14:38 |
376.34 |
399.55 |
0.00 |
14:37 |
376.34 |
444.53 |
0.00 |
14:36 |
376.34 |
444.53 |
0.00 |
14:35 |
339.59 |
439.01 |
0.00 |
14:34 |
339.59 |
478.68 |
0.00 |
14:33 |
413.11 |
511.03 |
0.00 |
14:32 |
413.11 |
524.26 |
0.00 |
14:31 |
413.11 |
524.26 |
0.00 |
14:30 |
433.48 |
525.37 |
0.00 |
14:29 |
433.48 |
525.73 |
0.00 |
14:28 |
433.48 |
525.73 |
0.00 |
14:27 |
433.48 |
525.73 |
0.00 |
14:26 |
433.48 |
512.85 |
0.00 |
14:25 |
433.48 |
507.87 |
0.00 |
14:24 |
433.48 |
507.87 |
0.00 |
14:23 |
433.48 |
507.87 |
0.00 |
14:22 |
433.48 |
506.58 |
0.00 |
14:21 |
534.37 |
605.16 |
0.00 |
14:20 |
534.37 |
608.29 |
0.00 |
14:19 |
475.23 |
630.93 |
0.00 |
14:18 |
475.23 |
610.31 |
0.00 |
14:17 |
475.23 |
626.28 |
0.00 |
14:16 |
475.23 |
669.75 |
0.00 |
14:15 |
475.23 |
692.39 |
0.00 |
14:14 |
516.44 |
699.19 |
0.00 |
14:13 |
516.44 |
690.35 |
0.00 |
14:12 |
516.44 |
722.73 |
0.00 |
14:11 |
516.44 |
781.99 |
0.00 |
14:10 |
516.44 |
771.86 |
0.00 |
14:09 |
516.44 |
738.15 |
0.00 |
14:08 |
516.44 |
758.77 |
0.00 |
14:07 |
516.44 |
735.00 |
0.00 |
14:06 |
516.44 |
718.21 |
0.00 |
14:05 |
516.44 |
630.67 |
0.00 |
14:04 |
599.73 |
629.01 |
0.00 |
14:03 |
599.73 |
630.67 |
0.00 |
14:02 |
599.73 |
614.80 |
0.00 |
14:01 |
599.73 |
621.06 |
0.00 |
14:00 |
599.73 |
667.49 |
0.00 |
13:59 |
599.73 |
667.49 |
0.00 |
13:58 |
599.73 |
701.77 |
0.00 |
13:57 |
599.73 |
725.76 |
0.00 |
13:56 |
599.73 |
725.76 |
0.00 |
13:55 |
599.73 |
734.98 |
0.00 |
13:54 |
599.73 |
715.71 |
0.00 |
13:53 |
681.11 |
700.01 |
0.00 |
13:52 |
681.11 |
710.35 |
0.00 |
13:51 |
726.18 |
703.87 |
0.00 |
13:50 |
726.18 |
727.90 |
0.00 |
13:49 |
726.18 |
762.45 |
0.00 |
13:48 |
726.18 |
747.65 |
0.00 |
13:47 |
726.18 |
760.21 |
0.00 |
13:46 |
726.18 |
754.30 |
0.00 |
13:45 |
726.18 |
762.99 |
0.00 |
13:44 |
726.18 |
750.24 |
0.00 |
13:43 |
726.18 |
757.26 |
0.00 |
13:42 |
726.18 |
757.26 |
0.00 |
13:41 |
726.18 |
764.09 |
0.00 |
13:40 |
726.18 |
741.91 |
0.00 |
13:39 |
811.52 |
733.57 |
0.00 |
13:38 |
811.52 |
742.08 |
0.00 |
13:37 |
811.52 |
718.95 |
0.00 |
13:36 |
988.47 |
741.55 |
0.00 |
13:35 |
988.47 |
750.61 |
0.00 |
13:34 |
988.47 |
750.61 |
0.00 |
13:33 |
988.47 |
769.49 |
0.00 |
13:32 |
988.47 |
763.94 |
0.00 |
13:31 |
988.47 |
768.74 |
0.00 |
13:30 |
988.47 |
763.19 |
0.00 |
13:29 |
988.47 |
773.35 |
0.00 |
13:28 |
988.47 |
779.82 |
0.00 |
13:27 |
988.47 |
783.51 |
0.00 |
13:26 |
988.47 |
768.14 |
0.00 |
13:25 |
988.47 |
762.40 |
0.00 |
13:24 |
988.47 |
771.64 |
0.00 |
13:23 |
988.47 |
802.32 |
0.00 |
13:22 |
988.47 |
802.32 |
0.00 |
13:21 |
1043.89 |
759.78 |
0.00 |
13:20 |
1087.74 |
776.59 |
0.00 |
13:19 |
1087.74 |
781.77 |
0.00 |
13:18 |
1087.74 |
825.43 |
0.00 |
13:17 |
1057.73 |
828.94 |
0.00 |
13:16 |
1057.73 |
808.22 |
0.00 |
13:15 |
1057.73 |
793.59 |
0.00 |
13:14 |
1057.73 |
772.85 |
0.00 |
13:13 |
1057.73 |
769.87 |
0.00 |
13:12 |
1057.73 |
802.82 |
0.00 |
13:11 |
1100.14 |
806.51 |
0.00 |
13:10 |
1100.14 |
850.42 |
0.00 |
13:09 |
1100.14 |
847.62 |
0.00 |
13:08 |
1100.14 |
852.44 |
0.00 |
13:07 |
1100.14 |
861.52 |
0.00 |
13:06 |
1100.14 |
850.91 |
0.00 |
13:05 |
1100.14 |
835.12 |
0.00 |
13:04 |
1100.14 |
841.07 |
0.00 |
13:03 |
1100.14 |
853.16 |
0.00 |
13:02 |
1203.27 |
895.74 |
0.00 |
13:01 |
1235.43 |
931.08 |
0.00 |
11:30 |
983.63 |
1025.74 |
0.00 |
11:29 |
983.63 |
980.15 |
0.00 |
11:28 |
983.63 |
957.48 |
0.00 |
11:27 |
902.59 |
987.01 |
0.00 |
11:26 |
902.59 |
996.47 |
0.00 |
11:25 |
840.27 |
971.61 |
0.00 |
11:24 |
763.07 |
913.10 |
0.00 |
11:23 |
618.75 |
826.13 |
0.00 |
11:22 |
618.75 |
813.94 |
0.00 |
11:21 |
568.51 |
806.56 |
0.00 |
11:20 |
568.51 |
796.03 |
0.00 |
11:19 |
568.51 |
819.84 |
0.00 |
11:18 |
568.51 |
837.93 |
0.00 |
11:17 |
556.48 |
805.42 |
0.00 |
11:16 |
523.12 |
758.59 |
0.00 |
11:15 |
523.12 |
764.30 |
0.00 |
11:14 |
523.12 |
782.39 |
0.00 |
11:13 |
523.12 |
775.56 |
0.00 |
11:12 |
523.12 |
799.56 |
0.00 |
11:11 |
523.12 |
782.75 |
0.00 |
11:10 |
568.53 |
794.18 |
0.00 |
11:09 |
568.53 |
764.41 |
0.00 |
11:08 |
568.53 |
744.71 |
0.00 |
11:07 |
568.53 |
719.34 |
0.00 |
11:06 |
606.21 |
730.17 |
0.00 |
11:05 |
606.21 |
737.16 |
0.00 |
11:04 |
562.64 |
727.97 |
0.00 |
11:03 |
562.64 |
745.43 |
0.00 |
11:02 |
562.64 |
745.43 |
0.00 |
11:01 |
562.64 |
745.43 |
0.00 |
11:00 |
526.45 |
751.86 |
0.00 |
10:59 |
572.56 |
751.86 |
0.00 |
10:58 |
572.56 |
751.86 |
0.00 |
10:57 |
572.56 |
751.86 |
0.00 |
10:56 |
636.53 |
757.19 |
0.00 |
10:55 |
636.53 |
751.67 |
0.00 |
10:54 |
636.53 |
750.02 |
0.00 |
10:53 |
636.53 |
750.02 |
0.00 |
10:52 |
636.53 |
750.02 |
0.00 |
10:51 |
636.53 |
749.28 |
0.00 |
10:50 |
636.53 |
766.38 |
0.00 |
10:49 |
636.53 |
724.80 |
0.00 |
10:48 |
636.53 |
724.80 |
0.00 |
10:47 |
636.53 |
724.80 |
0.00 |
10:46 |
636.53 |
709.36 |
0.00 |
10:45 |
636.53 |
720.02 |
0.00 |
10:44 |
636.53 |
706.78 |
0.00 |
10:43 |
636.53 |
692.62 |
0.00 |
10:42 |
636.53 |
692.62 |
0.00 |
10:41 |
636.53 |
710.44 |
0.00 |
10:40 |
636.53 |
701.98 |
0.00 |
10:39 |
599.09 |
730.80 |
0.00 |
10:38 |
599.09 |
762.61 |
0.00 |
10:37 |
599.09 |
745.87 |
0.00 |
10:36 |
599.09 |
736.67 |
0.00 |
10:35 |
599.09 |
760.76 |
0.00 |
10:34 |
599.09 |
798.86 |
0.00 |
10:33 |
599.09 |
804.58 |
0.00 |
10:32 |
599.09 |
807.87 |
0.00 |
10:31 |
599.09 |
741.76 |
0.00 |
10:30 |
599.09 |
700.80 |
0.00 |
10:29 |
599.09 |
699.32 |
0.00 |
10:28 |
599.09 |
710.00 |
0.00 |
10:27 |
599.09 |
701.33 |
0.00 |
10:26 |
599.09 |
633.53 |
0.00 |
10:25 |
535.47 |
574.28 |
0.00 |
10:24 |
443.84 |
519.72 |
0.00 |
10:23 |
494.58 |
406.00 |
0.00 |
10:22 |
356.39 |
363.57 |
0.00 |
10:21 |
356.39 |
359.35 |
0.00 |
10:20 |
356.39 |
365.94 |
0.00 |
10:19 |
356.39 |
343.96 |
0.00 |
10:18 |
356.39 |
333.71 |
0.00 |
10:17 |
356.39 |
333.71 |
0.00 |
10:16 |
340.77 |
193.29 |
0.00 |
10:15 |
340.77 |
181.37 |
0.00 |
10:14 |
373.76 |
198.61 |
0.00 |
10:13 |
343.31 |
163.73 |
0.00 |
10:12 |
343.31 |
107.99 |
0.00 |
10:11 |
412.91 |
125.40 |
0.00 |
10:10 |
412.91 |
77.02 |
0.00 |
10:09 |
412.91 |
53.40 |
0.00 |
10:08 |
412.91 |
77.73 |
0.00 |
10:07 |
382.13 |
113.45 |
0.00 |
10:06 |
382.13 |
69.81 |
0.00 |
10:05 |
382.13 |
27.67 |
0.00 |
10:04 |
382.13 |
3.50 |
0.00 |
10:03 |
382.13 |
17.38 |
0.00 |
10:02 |
329.06 |
11.70 |
0.00 |
10:01 |
329.06 |
-27.76 |
0.00 |
10:00 |
370.26 |
-38.22 |
0.00 |
09:59 |
370.26 |
-1.76 |
0.00 |
09:58 |
338.75 |
13.79 |
0.00 |
09:57 |
304.19 |
21.47 |
0.00 |
09:56 |
304.19 |
41.39 |
0.00 |
09:55 |
238.05 |
73.39 |
0.00 |
09:54 |
238.05 |
104.06 |
0.00 |
09:53 |
238.05 |
90.49 |
0.00 |
09:52 |
238.05 |
59.85 |
0.00 |
09:51 |
238.05 |
65.35 |
0.00 |
09:50 |
238.05 |
54.18 |
0.00 |
09:49 |
238.05 |
54.18 |
0.00 |
09:48 |
238.05 |
63.53 |
0.00 |
09:47 |
238.05 |
58.57 |
0.00 |
09:46 |
185.08 |
66.63 |
0.00 |
09:45 |
231.19 |
41.01 |
0.00 |
09:44 |
194.59 |
-65.74 |
0.00 |
09:43 |
103.45 |
-104.19 |
0.00 |
09:42 |
103.45 |
-111.12 |
0.00 |
09:41 |
161.72 |
-152.83 |
0.00 |
09:40 |
128.80 |
-145.99 |
0.00 |
09:39 |
128.80 |
-120.17 |
0.00 |
09:38 |
128.80 |
-153.01 |
0.00 |
09:37 |
-45.27 |
-152.79 |
0.00 |
09:36 |
-91.37 |
-125.98 |
0.00 |
09:35 |
-47.42 |
-63.50 |
0.00 |
09:34 |
91.50 |
-53.27 |
0.00 |
09:33 |
56.68 |
-31.61 |
0.00 |
09:32 |
94.48 |
29.04 |
0.00 |
09:31 |
126.69 |
68.79 |
0.00 |
09:30 |
0.00 |
-0.55 |
0.00 |
|
大单资金:256.89万元 |
成交额占比:0.73% |
中单资金:246.84万元 |
成交额占比:0.70% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
18.33 |
-0.33% |
2618.83 |
558.15 |
256.89 |
0.73% |
246.84 |
0.70% |
2115.10 |
6.01% |
20250710 |
18.39 |
-0.49% |
-371.12 |
-1534.56 |
-531.38 |
-1.80% |
-2014.21 |
-6.83% |
2174.47 |
7.37% |
20250709 |
18.48 |
-0.91% |
-3633.88 |
176.62 |
-2632.02 |
-8.10% |
-2161.69 |
-6.66% |
1159.83 |
3.57% |
20250708 |
18.65 |
0.38% |
3293.08 |
887.60 |
1531.20 |
3.13% |
450.06 |
0.92% |
1311.82 |
2.68% |
20250707 |
18.58 |
1.14% |
4811.20 |
-6403.60 |
1933.46 |
5.36% |
-158.20 |
-0.44% |
3035.94 |
8.42% |
20250704 |
18.37 |
-0.81% |
-1278.56 |
-10378.38 |
-1835.82 |
-3.99% |
-1289.12 |
-2.80% |
1846.38 |
4.01% |
20250703 |
18.52 |
1.98% |
813.68 |
-7282.70 |
1179.80 |
2.16% |
2922.01 |
5.35% |
-3288.13 |
-6.02% |
20250702 |
18.16 |
-0.71% |
-2290.37 |
-10550.61 |
-1921.04 |
-5.75% |
-181.47 |
-0.54% |
-187.86 |
-0.56% |
20250701 |
18.29 |
-2.61% |
-9561.01 |
-2108.96 |
-5760.00 |
-7.50% |
-3657.11 |
-4.76% |
-143.90 |
-0.19% |
20250630 |
18.78 |
0.32% |
-172.35 |
9859.62 |
-2041.32 |
-4.19% |
989.09 |
2.03% |
879.88 |
1.81% |
20250627 |
18.72 |
0.38% |
294.90 |
9035.06 |
1259.86 |
2.03% |
-513.63 |
-0.83% |
-451.33 |
-0.73% |
20250626 |
18.65 |
-0.85% |
-1633.55 |
10316.10 |
-2088.11 |
-2.16% |
-3024.91 |
-3.13% |
3479.47 |
3.59% |
20250625 |
18.81 |
3.35% |
9790.95 |
13859.70 |
6520.61 |
6.12% |
1827.89 |
1.72% |
1442.45 |
1.35% |
20250624 |
18.20 |
4.72% |
18476.18 |
6472.18 |
6208.58 |
5.92% |
8058.55 |
7.68% |
4209.05 |
4.01% |
20250623 |
17.38 |
1.46% |
1069.69 |
9336.37 |
-2865.88 |
-4.56% |
822.47 |
1.31% |
3113.10 |
4.95% |
20250620 |
17.13 |
0.23% |
2745.32 |
10590.83 |
2540.90 |
4.58% |
939.71 |
1.69% |
-735.29 |
-1.33% |
20250619 |
17.09 |
-0.52% |
-755.90 |
10528.22 |
1455.49 |
2.31% |
-733.05 |
-1.16% |
-1478.34 |
-2.34% |
20250618 |
17.18 |
0.76% |
-3903.91 |
9294.26 |
-866.91 |
-2.18% |
-1479.09 |
-3.72% |
-1557.91 |
-3.91% |
20250617 |
17.05 |
4.79% |
16288.19 |
5059.99 |
9072.77 |
10.58% |
1380.26 |
1.61% |
5835.16 |
6.81% |
20250616 |
16.27 |
-2.34% |
-6870.89 |
7184.42 |
-1611.42 |
-3.42% |
-3309.36 |
-7.02% |
-1950.11 |
-4.14% |
20250613 |
16.66 |
1.28% |
-3440.42 |
8666.27 |
2478.29 |
2.26% |
-4291.12 |
-3.92% |
-1627.59 |
-1.48% |
20250612 |
16.62 |
-0.30% |
-1019.07 |
5586.38 |
221.53 |
0.42% |
-303.85 |
-0.58% |
-936.75 |
-1.80% |
20250611 |
16.67 |
-2.63% |
-9043.91 |
4723.03 |
-5101.18 |
-8.46% |
-1816.12 |
-3.01% |
-2126.61 |
-3.53% |
20250610 |
17.12 |
6.01% |
15831.73 |
10221.09 |
11197.20 |
10.85% |
2910.53 |
2.82% |
1724.00 |
1.67% |
20250609 |
16.15 |
1.00% |
-829.48 |
-327.85 |
-129.57 |
-0.55% |
-882.01 |
-3.73% |
182.10 |
0.77% |
20250606 |
15.99 |
-0.50% |
-3939.40 |
-4411.53 |
-601.60 |
-3.32% |
-2747.51 |
-15.17% |
-590.29 |
-3.26% |
20250605 |
16.07 |
0.37% |
-1522.42 |
-2952.10 |
-641.82 |
-3.35% |
-1355.45 |
-7.07% |
474.85 |
2.48% |
20250604 |
16.01 |
1.27% |
258.40 |
-5216.97 |
396.88 |
1.43% |
-1212.17 |
-4.38% |
1073.69 |
3.88% |
20250603 |
15.81 |
0.96% |
724.07 |
-7731.42 |
648.26 |
3.22% |
-793.09 |
-3.94% |
868.90 |
4.32% |
20250530 |
15.66 |
-3.09% |
-6894.56 |
-12360.59 |
-4213.25 |
-16.37% |
-2869.88 |
-11.15% |
188.57 |
0.73% |
603659璞泰来 大单资金流向:成交单大于等于6万股或者30万元以上。
603659璞泰来 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603659璞泰来 小单资金流向:成交单小于1万股或5万元。
如何看璞泰来[603659]资金流向的流入和流出呢?什么是璞泰来[603659]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
璞泰来[603659]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对璞泰来[603659]资金流向的计算方法不同,所以数据会有不一致的情况。
|