603659璞泰来 今日实时资金流向 |
15:00 |
2540.90 |
939.71 |
0.00 |
14:59 |
2738.06 |
980.23 |
0.00 |
14:58 |
2738.06 |
980.23 |
0.00 |
14:57 |
2738.06 |
980.23 |
0.00 |
14:56 |
2742.75 |
1126.16 |
0.00 |
14:55 |
2808.32 |
1141.03 |
0.00 |
14:54 |
2886.09 |
1040.38 |
0.00 |
14:53 |
2971.42 |
1002.46 |
0.00 |
14:52 |
3039.46 |
954.46 |
0.00 |
14:51 |
2949.99 |
820.81 |
0.00 |
14:50 |
2951.87 |
741.14 |
0.00 |
14:49 |
3003.37 |
634.59 |
0.00 |
14:48 |
3097.57 |
608.36 |
0.00 |
14:47 |
3131.83 |
529.69 |
0.00 |
14:46 |
3131.83 |
502.27 |
0.00 |
14:45 |
3131.83 |
544.11 |
0.00 |
14:44 |
3131.83 |
524.40 |
0.00 |
14:43 |
3131.83 |
477.27 |
0.00 |
14:42 |
3124.94 |
486.31 |
0.00 |
14:41 |
3167.80 |
515.38 |
0.00 |
14:40 |
3199.86 |
523.94 |
0.00 |
14:39 |
3199.86 |
475.58 |
0.00 |
14:38 |
3199.86 |
441.28 |
0.00 |
14:37 |
3199.86 |
414.17 |
0.00 |
14:36 |
3244.05 |
483.74 |
0.00 |
14:35 |
3288.95 |
505.52 |
0.00 |
14:34 |
3288.95 |
505.68 |
0.00 |
14:33 |
3301.98 |
569.45 |
0.00 |
14:32 |
3301.98 |
600.33 |
0.00 |
14:31 |
3257.85 |
623.33 |
0.00 |
14:30 |
3291.89 |
701.84 |
0.00 |
14:29 |
3291.89 |
666.59 |
0.00 |
14:28 |
3291.89 |
647.86 |
0.00 |
14:27 |
3196.05 |
608.32 |
0.00 |
14:26 |
3196.05 |
618.60 |
0.00 |
14:25 |
3237.94 |
667.34 |
0.00 |
14:24 |
3294.81 |
740.57 |
0.00 |
14:23 |
3294.81 |
726.96 |
0.00 |
14:22 |
3294.81 |
757.40 |
0.00 |
14:21 |
3346.96 |
755.49 |
0.00 |
14:20 |
3346.96 |
745.67 |
0.00 |
14:19 |
3243.51 |
750.51 |
0.00 |
14:18 |
3243.51 |
765.11 |
0.00 |
14:17 |
3243.51 |
756.86 |
0.00 |
14:16 |
3243.51 |
743.10 |
0.00 |
14:15 |
3243.51 |
744.13 |
0.00 |
14:14 |
3243.51 |
700.44 |
0.00 |
14:13 |
3093.79 |
643.01 |
0.00 |
14:12 |
3093.79 |
637.16 |
0.00 |
14:11 |
2917.17 |
667.18 |
0.00 |
14:10 |
2951.53 |
692.95 |
0.00 |
14:09 |
3227.41 |
858.83 |
0.00 |
14:08 |
3262.89 |
834.36 |
0.00 |
14:07 |
3262.89 |
846.24 |
0.00 |
14:06 |
3262.89 |
830.73 |
0.00 |
14:05 |
3262.89 |
825.57 |
0.00 |
14:04 |
3262.89 |
795.77 |
0.00 |
14:03 |
3262.89 |
795.77 |
0.00 |
14:02 |
3230.68 |
805.24 |
0.00 |
14:01 |
3230.68 |
792.65 |
0.00 |
14:00 |
3230.68 |
811.40 |
0.00 |
13:59 |
3230.68 |
781.77 |
0.00 |
13:58 |
3230.68 |
817.07 |
0.00 |
13:57 |
3196.18 |
825.15 |
0.00 |
13:56 |
3230.66 |
808.60 |
0.00 |
13:55 |
3230.66 |
786.02 |
0.00 |
13:54 |
3230.66 |
771.37 |
0.00 |
13:53 |
3230.66 |
771.37 |
0.00 |
13:52 |
3230.66 |
762.76 |
0.00 |
13:51 |
3230.66 |
770.67 |
0.00 |
13:50 |
3230.66 |
740.01 |
0.00 |
13:49 |
3230.66 |
740.01 |
0.00 |
13:48 |
3182.96 |
740.01 |
0.00 |
13:47 |
3182.96 |
733.46 |
0.00 |
13:46 |
3260.93 |
721.41 |
0.00 |
13:45 |
3260.93 |
759.79 |
0.00 |
13:44 |
3260.93 |
757.03 |
0.00 |
13:43 |
3260.93 |
777.86 |
0.00 |
13:42 |
3415.07 |
751.51 |
0.00 |
13:41 |
3415.07 |
747.88 |
0.00 |
13:40 |
3415.07 |
749.60 |
0.00 |
13:39 |
3415.07 |
715.82 |
0.00 |
13:38 |
3415.07 |
738.21 |
0.00 |
13:37 |
3334.09 |
713.39 |
0.00 |
13:36 |
3367.67 |
704.78 |
0.00 |
13:35 |
3413.53 |
764.25 |
0.00 |
13:34 |
3381.27 |
778.74 |
0.00 |
13:33 |
3381.27 |
738.74 |
0.00 |
13:32 |
3381.27 |
723.40 |
0.00 |
13:31 |
3438.89 |
682.41 |
0.00 |
13:30 |
3438.89 |
681.53 |
0.00 |
13:29 |
3473.35 |
695.50 |
0.00 |
13:28 |
3473.35 |
695.50 |
0.00 |
13:27 |
3473.35 |
692.91 |
0.00 |
13:26 |
3473.35 |
701.35 |
0.00 |
13:25 |
3473.35 |
715.31 |
0.00 |
13:24 |
3513.03 |
722.72 |
0.00 |
13:23 |
3513.03 |
721.51 |
0.00 |
13:22 |
3513.03 |
754.13 |
0.00 |
13:21 |
3513.03 |
746.53 |
0.00 |
13:20 |
3555.17 |
865.67 |
0.00 |
13:19 |
3555.17 |
853.75 |
0.00 |
13:18 |
3555.17 |
839.60 |
0.00 |
13:17 |
3555.17 |
896.38 |
0.00 |
13:16 |
3555.17 |
896.38 |
0.00 |
13:15 |
3555.17 |
901.53 |
0.00 |
13:14 |
3555.17 |
901.53 |
0.00 |
13:13 |
3555.17 |
896.50 |
0.00 |
13:12 |
3555.17 |
861.23 |
0.00 |
13:11 |
3555.17 |
873.33 |
0.00 |
13:10 |
3555.17 |
813.66 |
0.00 |
13:09 |
3555.17 |
813.68 |
0.00 |
13:08 |
3555.17 |
796.03 |
0.00 |
13:07 |
3555.17 |
788.44 |
0.00 |
13:06 |
3555.17 |
822.25 |
0.00 |
13:05 |
3555.17 |
820.00 |
0.00 |
13:04 |
3555.17 |
832.79 |
0.00 |
13:03 |
3555.17 |
811.72 |
0.00 |
13:02 |
3596.43 |
912.74 |
0.00 |
13:01 |
3594.71 |
971.56 |
0.00 |
11:30 |
3718.84 |
1059.51 |
0.00 |
11:29 |
3718.84 |
1079.66 |
0.00 |
11:28 |
3718.84 |
1086.61 |
0.00 |
11:27 |
3718.84 |
1062.49 |
0.00 |
11:26 |
3718.84 |
1067.52 |
0.00 |
11:25 |
3718.84 |
1068.38 |
0.00 |
11:24 |
3718.84 |
1078.61 |
0.00 |
11:23 |
3718.84 |
1078.61 |
0.00 |
11:22 |
3718.84 |
1042.56 |
0.00 |
11:21 |
3718.84 |
1034.05 |
0.00 |
11:20 |
3718.84 |
1052.58 |
0.00 |
11:19 |
3718.84 |
1038.71 |
0.00 |
11:18 |
3718.84 |
1029.70 |
0.00 |
11:17 |
3718.84 |
1034.89 |
0.00 |
11:16 |
3718.84 |
1018.92 |
0.00 |
11:15 |
3718.84 |
969.50 |
0.00 |
11:14 |
3718.84 |
1017.01 |
0.00 |
11:13 |
3684.14 |
1039.90 |
0.00 |
11:12 |
3780.49 |
1044.93 |
0.00 |
11:11 |
3888.53 |
1058.27 |
0.00 |
11:10 |
3888.53 |
1074.24 |
0.00 |
11:09 |
3888.53 |
1100.29 |
0.00 |
11:08 |
3888.53 |
1057.72 |
0.00 |
11:07 |
3888.53 |
1057.72 |
0.00 |
11:06 |
3888.53 |
1071.98 |
0.00 |
11:05 |
3888.53 |
1066.76 |
0.00 |
11:04 |
3888.53 |
1071.98 |
0.00 |
11:03 |
3888.53 |
1072.49 |
0.00 |
11:02 |
3888.53 |
1072.49 |
0.00 |
11:01 |
3888.53 |
1039.92 |
0.00 |
11:00 |
3840.14 |
1029.82 |
0.00 |
10:59 |
3840.14 |
1037.47 |
0.00 |
10:58 |
3804.18 |
1003.03 |
0.00 |
10:57 |
3904.87 |
997.12 |
0.00 |
10:56 |
3904.87 |
997.12 |
0.00 |
10:55 |
3904.87 |
997.12 |
0.00 |
10:54 |
3904.87 |
986.86 |
0.00 |
10:53 |
3904.87 |
969.48 |
0.00 |
10:52 |
3904.87 |
972.94 |
0.00 |
10:51 |
3904.87 |
1006.29 |
0.00 |
10:50 |
3904.87 |
1012.54 |
0.00 |
10:49 |
3904.87 |
1036.73 |
0.00 |
10:48 |
3904.87 |
1043.86 |
0.00 |
10:47 |
3904.87 |
1035.85 |
0.00 |
10:46 |
3904.87 |
1047.00 |
0.00 |
10:45 |
3904.87 |
1066.32 |
0.00 |
10:44 |
3853.25 |
1116.48 |
0.00 |
10:43 |
3853.25 |
1084.93 |
0.00 |
10:42 |
3853.25 |
1077.44 |
0.00 |
10:41 |
3853.25 |
1092.58 |
0.00 |
10:40 |
3853.25 |
1063.98 |
0.00 |
10:39 |
3896.77 |
1063.98 |
0.00 |
10:38 |
3896.77 |
1063.98 |
0.00 |
10:37 |
3896.77 |
1042.87 |
0.00 |
10:36 |
3896.77 |
1051.58 |
0.00 |
10:35 |
3896.77 |
1023.12 |
0.00 |
10:34 |
3896.77 |
985.75 |
0.00 |
10:33 |
3896.77 |
992.04 |
0.00 |
10:32 |
3896.77 |
925.18 |
0.00 |
10:31 |
3815.13 |
877.35 |
0.00 |
10:30 |
3815.13 |
908.54 |
0.00 |
10:29 |
3815.13 |
902.43 |
0.00 |
10:28 |
3815.13 |
897.04 |
0.00 |
10:27 |
3883.16 |
942.48 |
0.00 |
10:26 |
3916.30 |
927.49 |
0.00 |
10:25 |
3886.21 |
903.98 |
0.00 |
10:24 |
3886.21 |
957.49 |
0.00 |
10:23 |
3886.21 |
936.14 |
0.00 |
10:22 |
3886.21 |
941.34 |
0.00 |
10:21 |
3886.21 |
951.92 |
0.00 |
10:20 |
3925.90 |
940.99 |
0.00 |
10:19 |
3925.90 |
821.50 |
0.00 |
10:18 |
3786.16 |
792.92 |
0.00 |
10:17 |
3883.53 |
782.68 |
0.00 |
10:16 |
3935.43 |
771.34 |
0.00 |
10:15 |
4005.87 |
822.66 |
0.00 |
10:14 |
4146.71 |
856.72 |
0.00 |
10:13 |
4146.71 |
830.64 |
0.00 |
10:12 |
4332.82 |
823.86 |
0.00 |
10:11 |
4405.19 |
899.17 |
0.00 |
10:10 |
4405.19 |
943.73 |
0.00 |
10:09 |
4405.19 |
973.92 |
0.00 |
10:08 |
4511.70 |
1063.28 |
0.00 |
10:07 |
4438.18 |
1031.97 |
0.00 |
10:06 |
4457.50 |
1060.61 |
0.00 |
10:05 |
4457.50 |
1008.33 |
0.00 |
10:04 |
4450.26 |
963.29 |
0.00 |
10:03 |
4450.26 |
960.46 |
0.00 |
10:02 |
4415.38 |
992.15 |
0.00 |
10:01 |
4382.77 |
978.19 |
0.00 |
10:00 |
4417.60 |
1039.13 |
0.00 |
09:59 |
4444.01 |
1035.98 |
0.00 |
09:58 |
4444.01 |
1130.99 |
0.00 |
09:57 |
4595.56 |
1167.54 |
0.00 |
09:56 |
4552.21 |
1159.82 |
0.00 |
09:55 |
4648.21 |
1177.40 |
0.00 |
09:54 |
4536.03 |
1244.53 |
0.00 |
09:53 |
4595.00 |
1342.56 |
0.00 |
09:52 |
4694.06 |
1458.86 |
0.00 |
09:51 |
4798.37 |
1436.03 |
0.00 |
09:50 |
4236.85 |
1165.16 |
0.00 |
09:49 |
4180.56 |
1093.77 |
0.00 |
09:48 |
4124.97 |
1234.76 |
0.00 |
09:47 |
3770.45 |
1134.53 |
0.00 |
09:46 |
2858.68 |
1093.37 |
0.00 |
09:45 |
2557.88 |
1090.85 |
0.00 |
09:44 |
2347.79 |
1053.52 |
0.00 |
09:43 |
2306.37 |
1088.08 |
0.00 |
09:42 |
2084.99 |
916.01 |
0.00 |
09:41 |
1124.79 |
763.93 |
0.00 |
09:40 |
1152.24 |
789.84 |
0.00 |
09:39 |
869.01 |
676.06 |
0.00 |
09:38 |
749.47 |
432.34 |
0.00 |
09:37 |
788.15 |
408.76 |
0.00 |
09:36 |
311.77 |
451.25 |
0.00 |
09:35 |
199.14 |
191.55 |
0.00 |
09:34 |
230.94 |
142.12 |
0.00 |
09:33 |
197.05 |
153.70 |
0.00 |
09:32 |
197.05 |
61.84 |
0.00 |
09:31 |
197.05 |
59.81 |
0.00 |
09:30 |
0.00 |
-91.75 |
0.00 |
|
大单资金:2540.90万元 |
成交额占比:4.58% |
中单资金:939.71万元 |
成交额占比:1.69% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250620 |
17.13 |
0.23% |
2745.32 |
10590.83 |
2540.90 |
4.58% |
939.71 |
1.69% |
-735.29 |
-1.33% |
20250619 |
17.09 |
-0.52% |
-755.90 |
10528.22 |
1455.49 |
2.31% |
-733.05 |
-1.16% |
-1478.34 |
-2.34% |
20250618 |
17.18 |
0.76% |
-3903.91 |
9294.26 |
-866.91 |
-2.18% |
-1479.09 |
-3.72% |
-1557.91 |
-3.91% |
20250617 |
17.05 |
4.79% |
16288.19 |
5059.99 |
9072.77 |
10.58% |
1380.26 |
1.61% |
5835.16 |
6.81% |
20250616 |
16.27 |
-2.34% |
-6870.89 |
7184.42 |
-1611.42 |
-3.42% |
-3309.36 |
-7.02% |
-1950.11 |
-4.14% |
20250613 |
16.66 |
1.28% |
-3440.42 |
8666.27 |
2478.29 |
2.26% |
-4291.12 |
-3.92% |
-1627.59 |
-1.48% |
20250612 |
16.62 |
-0.30% |
-1019.07 |
5586.38 |
221.53 |
0.42% |
-303.85 |
-0.58% |
-936.75 |
-1.80% |
20250611 |
16.67 |
-2.63% |
-9043.91 |
4723.03 |
-5101.18 |
-8.46% |
-1816.12 |
-3.01% |
-2126.61 |
-3.53% |
20250610 |
17.12 |
6.01% |
15831.73 |
10221.09 |
11197.20 |
10.85% |
2910.53 |
2.82% |
1724.00 |
1.67% |
20250609 |
16.15 |
1.00% |
-829.48 |
-327.85 |
-129.57 |
-0.55% |
-882.01 |
-3.73% |
182.10 |
0.77% |
20250606 |
15.99 |
-0.50% |
-3939.40 |
-4411.53 |
-601.60 |
-3.32% |
-2747.51 |
-15.17% |
-590.29 |
-3.26% |
20250605 |
16.07 |
0.37% |
-1522.42 |
-2952.10 |
-641.82 |
-3.35% |
-1355.45 |
-7.07% |
474.85 |
2.48% |
20250604 |
16.01 |
1.27% |
258.40 |
-5216.97 |
396.88 |
1.43% |
-1212.17 |
-4.38% |
1073.69 |
3.88% |
20250603 |
15.81 |
0.96% |
724.07 |
-7731.42 |
648.26 |
3.22% |
-793.09 |
-3.94% |
868.90 |
4.32% |
20250530 |
15.66 |
-3.09% |
-6894.56 |
-12360.59 |
-4213.25 |
-16.37% |
-2869.88 |
-11.15% |
188.57 |
0.73% |
20250529 |
16.16 |
1.76% |
3257.33 |
-7630.98 |
857.83 |
4.21% |
79.51 |
0.39% |
2319.99 |
11.40% |
20250528 |
15.88 |
-1.43% |
-6753.47 |
-8148.35 |
-2906.69 |
-11.92% |
-2159.96 |
-8.86% |
-1686.82 |
-6.92% |
20250527 |
16.11 |
-2.78% |
-5258.68 |
-3251.67 |
-2117.57 |
-6.73% |
-2027.55 |
-6.45% |
-1113.56 |
-3.54% |
20250526 |
16.57 |
-2.41% |
-7596.29 |
-1095.72 |
-3980.91 |
-12.70% |
-3239.57 |
-10.34% |
-375.81 |
-1.20% |
20250523 |
16.98 |
-1.28% |
-3942.27 |
3074.35 |
516.36 |
2.10% |
-2440.25 |
-9.91% |
-2018.38 |
-8.20% |
20250522 |
17.20 |
-1.77% |
-3298.70 |
1772.06 |
340.46 |
1.46% |
-2771.78 |
-11.85% |
-867.38 |
-3.71% |
20250521 |
17.51 |
1.98% |
4210.48 |
-1073.35 |
1989.99 |
4.99% |
1450.17 |
3.63% |
770.32 |
1.93% |
20250520 |
17.17 |
-0.23% |
-1895.04 |
-3583.03 |
38.38 |
0.26% |
-1988.49 |
-13.57% |
55.07 |
0.38% |
20250519 |
17.21 |
-0.17% |
427.12 |
-5159.43 |
189.16 |
1.34% |
41.29 |
0.29% |
196.67 |
1.39% |
20250516 |
17.24 |
0.64% |
-502.52 |
-2945.72 |
-785.93 |
-3.97% |
-147.04 |
-0.74% |
430.45 |
2.18% |
20250515 |
17.13 |
-3.22% |
-6952.65 |
-4993.70 |
-2504.95 |
-11.15% |
-3106.64 |
-13.82% |
-1341.06 |
-5.97% |
20250514 |
17.70 |
0.11% |
-541.33 |
-1365.66 |
-519.69 |
-2.15% |
-79.32 |
-0.33% |
57.68 |
0.24% |
20250513 |
17.68 |
-0.62% |
-2684.86 |
-1499.20 |
-1538.02 |
-6.12% |
-398.98 |
-1.59% |
-747.86 |
-2.98% |
20250512 |
17.79 |
3.19% |
5755.21 |
-1336.24 |
2402.87 |
7.88% |
1653.33 |
5.43% |
1699.01 |
5.58% |
20250509 |
17.24 |
-2.27% |
-7169.92 |
-4734.28 |
-2833.91 |
-12.15% |
-2635.36 |
-11.30% |
-1700.65 |
-7.29% |
603659璞泰来 大单资金流向:成交单大于等于6万股或者30万元以上。
603659璞泰来 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603659璞泰来 小单资金流向:成交单小于1万股或5万元。
如何看璞泰来[603659]资金流向的流入和流出呢?什么是璞泰来[603659]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
璞泰来[603659]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对璞泰来[603659]资金流向的计算方法不同,所以数据会有不一致的情况。
|