| 603659璞泰来 今日实时资金流向 |
| 15:00 |
-4213.25 |
-2869.88 |
0.00 |
| 14:59 |
-3948.69 |
-2803.60 |
0.00 |
| 14:58 |
-3948.69 |
-2803.60 |
0.00 |
| 14:57 |
-3948.69 |
-2803.60 |
0.00 |
| 14:56 |
-3816.50 |
-2681.15 |
0.00 |
| 14:55 |
-3848.76 |
-2585.97 |
0.00 |
| 14:54 |
-3881.57 |
-2488.38 |
0.00 |
| 14:53 |
-3881.57 |
-2434.21 |
0.00 |
| 14:52 |
-3791.50 |
-2458.38 |
0.00 |
| 14:51 |
-3380.52 |
-2351.73 |
0.00 |
| 14:50 |
-3380.52 |
-2338.70 |
0.00 |
| 14:49 |
-3438.14 |
-2282.37 |
0.00 |
| 14:48 |
-3014.85 |
-2322.47 |
0.00 |
| 14:47 |
-2950.83 |
-2361.15 |
0.00 |
| 14:46 |
-2879.53 |
-2366.18 |
0.00 |
| 14:45 |
-2791.23 |
-2348.72 |
0.00 |
| 14:44 |
-2824.92 |
-2333.62 |
0.00 |
| 14:43 |
-2703.35 |
-2324.22 |
0.00 |
| 14:42 |
-2726.33 |
-2321.71 |
0.00 |
| 14:41 |
-2726.33 |
-2298.12 |
0.00 |
| 14:40 |
-2726.33 |
-2304.25 |
0.00 |
| 14:39 |
-2674.96 |
-2319.67 |
0.00 |
| 14:38 |
-2674.96 |
-2333.21 |
0.00 |
| 14:37 |
-2630.94 |
-2313.41 |
0.00 |
| 14:36 |
-2630.94 |
-2245.01 |
0.00 |
| 14:35 |
-2448.24 |
-2124.12 |
0.00 |
| 14:34 |
-2448.24 |
-2116.56 |
0.00 |
| 14:33 |
-2448.24 |
-2074.02 |
0.00 |
| 14:32 |
-2448.24 |
-2012.85 |
0.00 |
| 14:31 |
-2448.24 |
-2054.78 |
0.00 |
| 14:30 |
-2369.12 |
-2006.75 |
0.00 |
| 14:29 |
-2369.12 |
-2017.47 |
0.00 |
| 14:28 |
-2369.12 |
-2000.62 |
0.00 |
| 14:27 |
-2369.12 |
-1975.11 |
0.00 |
| 14:26 |
-2368.56 |
-1930.61 |
0.00 |
| 14:25 |
-2368.56 |
-1867.63 |
0.00 |
| 14:24 |
-1959.97 |
-1877.74 |
0.00 |
| 14:23 |
-1849.94 |
-1834.90 |
0.00 |
| 14:22 |
-1807.86 |
-1824.46 |
0.00 |
| 14:21 |
-1807.86 |
-1806.59 |
0.00 |
| 14:20 |
-1807.86 |
-1770.35 |
0.00 |
| 14:19 |
-1774.30 |
-1744.57 |
0.00 |
| 14:18 |
-1774.30 |
-1744.57 |
0.00 |
| 14:17 |
-1774.30 |
-1744.57 |
0.00 |
| 14:16 |
-1774.30 |
-1738.08 |
0.00 |
| 14:15 |
-1774.30 |
-1728.73 |
0.00 |
| 14:14 |
-1774.30 |
-1728.73 |
0.00 |
| 14:13 |
-1774.30 |
-1728.73 |
0.00 |
| 14:12 |
-1774.30 |
-1728.73 |
0.00 |
| 14:11 |
-1774.30 |
-1739.82 |
0.00 |
| 14:10 |
-1774.30 |
-1768.32 |
0.00 |
| 14:09 |
-1774.30 |
-1768.32 |
0.00 |
| 14:08 |
-1774.30 |
-1751.06 |
0.00 |
| 14:07 |
-1701.24 |
-1762.15 |
0.00 |
| 14:06 |
-1824.32 |
-1765.50 |
0.00 |
| 14:05 |
-1824.32 |
-1765.50 |
0.00 |
| 14:04 |
-1729.24 |
-1654.70 |
0.00 |
| 14:03 |
-1729.24 |
-1646.14 |
0.00 |
| 14:02 |
-1729.24 |
-1664.83 |
0.00 |
| 14:01 |
-1729.24 |
-1664.83 |
0.00 |
| 14:00 |
-1674.37 |
-1685.57 |
0.00 |
| 13:59 |
-1713.20 |
-1676.07 |
0.00 |
| 13:58 |
-1571.84 |
-1656.92 |
0.00 |
| 13:57 |
-1571.84 |
-1623.85 |
0.00 |
| 13:56 |
-1497.59 |
-1610.41 |
0.00 |
| 13:55 |
-1497.59 |
-1595.99 |
0.00 |
| 13:54 |
-1497.59 |
-1595.99 |
0.00 |
| 13:53 |
-1497.59 |
-1581.71 |
0.00 |
| 13:52 |
-1497.59 |
-1581.71 |
0.00 |
| 13:51 |
-1497.59 |
-1581.71 |
0.00 |
| 13:50 |
-1497.59 |
-1574.90 |
0.00 |
| 13:49 |
-1497.59 |
-1530.20 |
0.00 |
| 13:48 |
-1497.59 |
-1472.65 |
0.00 |
| 13:47 |
-1465.04 |
-1430.62 |
0.00 |
| 13:46 |
-1465.04 |
-1426.02 |
0.00 |
| 13:45 |
-1465.04 |
-1426.02 |
0.00 |
| 13:44 |
-1465.04 |
-1231.42 |
0.00 |
| 13:43 |
-1465.04 |
-1201.55 |
0.00 |
| 13:42 |
-1465.04 |
-1216.81 |
0.00 |
| 13:41 |
-1465.04 |
-1201.40 |
0.00 |
| 13:40 |
-1465.04 |
-1125.21 |
0.00 |
| 13:39 |
-1465.04 |
-1125.21 |
0.00 |
| 13:38 |
-1465.04 |
-1125.21 |
0.00 |
| 13:37 |
-1465.04 |
-1125.21 |
0.00 |
| 13:36 |
-1465.04 |
-1058.55 |
0.00 |
| 13:35 |
-1465.04 |
-1116.90 |
0.00 |
| 13:34 |
-1465.04 |
-1123.43 |
0.00 |
| 13:33 |
-1465.04 |
-1142.07 |
0.00 |
| 13:32 |
-1465.04 |
-1094.51 |
0.00 |
| 13:31 |
-1524.60 |
-1169.01 |
0.00 |
| 13:30 |
-1535.40 |
-1111.21 |
0.00 |
| 13:29 |
-1500.39 |
-1113.29 |
0.00 |
| 13:28 |
-1500.39 |
-1113.29 |
0.00 |
| 13:27 |
-1500.39 |
-1129.13 |
0.00 |
| 13:26 |
-1446.03 |
-1107.75 |
0.00 |
| 13:25 |
-1446.03 |
-1107.75 |
0.00 |
| 13:24 |
-1446.03 |
-1086.66 |
0.00 |
| 13:23 |
-1446.03 |
-1086.66 |
0.00 |
| 13:22 |
-1360.71 |
-1059.22 |
0.00 |
| 13:21 |
-1313.07 |
-1051.45 |
0.00 |
| 13:20 |
-1313.07 |
-1034.29 |
0.00 |
| 13:19 |
-1313.07 |
-1010.45 |
0.00 |
| 13:18 |
-1313.07 |
-1021.90 |
0.00 |
| 13:17 |
-1313.07 |
-1010.63 |
0.00 |
| 13:16 |
-974.81 |
-886.63 |
0.00 |
| 13:15 |
-1006.63 |
-862.46 |
0.00 |
| 13:14 |
-780.38 |
-837.96 |
0.00 |
| 13:13 |
-780.38 |
-814.23 |
0.00 |
| 13:12 |
-780.38 |
-826.18 |
0.00 |
| 13:11 |
-780.38 |
-774.42 |
0.00 |
| 13:10 |
-780.38 |
-774.42 |
0.00 |
| 13:09 |
-780.38 |
-794.49 |
0.00 |
| 13:08 |
-673.77 |
-810.44 |
0.00 |
| 13:07 |
-673.77 |
-788.77 |
0.00 |
| 13:06 |
-673.77 |
-757.62 |
0.00 |
| 13:05 |
-502.15 |
-718.36 |
0.00 |
| 13:04 |
-462.22 |
-672.55 |
0.00 |
| 13:03 |
-462.22 |
-672.55 |
0.00 |
| 13:02 |
-430.26 |
-689.21 |
0.00 |
| 13:01 |
-464.00 |
-660.75 |
0.00 |
| 11:30 |
-464.00 |
-637.08 |
0.00 |
| 11:29 |
-464.00 |
-636.77 |
0.00 |
| 11:28 |
-464.00 |
-629.41 |
0.00 |
| 11:27 |
-464.00 |
-629.41 |
0.00 |
| 11:26 |
-464.00 |
-629.41 |
0.00 |
| 11:25 |
-464.00 |
-629.41 |
0.00 |
| 11:24 |
-464.00 |
-598.72 |
0.00 |
| 11:23 |
-431.54 |
-559.08 |
0.00 |
| 11:22 |
-431.54 |
-565.96 |
0.00 |
| 11:21 |
-431.54 |
-554.92 |
0.00 |
| 11:20 |
-431.54 |
-568.84 |
0.00 |
| 11:19 |
-431.54 |
-523.40 |
0.00 |
| 11:18 |
-431.54 |
-523.40 |
0.00 |
| 11:17 |
-431.54 |
-523.40 |
0.00 |
| 11:16 |
-431.54 |
-523.40 |
0.00 |
| 11:15 |
-431.54 |
-523.40 |
0.00 |
| 11:14 |
-431.54 |
-523.40 |
0.00 |
| 11:13 |
-431.54 |
-536.06 |
0.00 |
| 11:12 |
-431.54 |
-536.06 |
0.00 |
| 11:11 |
-431.54 |
-542.47 |
0.00 |
| 11:10 |
-431.54 |
-523.26 |
0.00 |
| 11:09 |
-431.54 |
-512.85 |
0.00 |
| 11:08 |
-431.54 |
-525.19 |
0.00 |
| 11:07 |
-431.54 |
-525.19 |
0.00 |
| 11:06 |
-431.54 |
-530.79 |
0.00 |
| 11:05 |
-431.54 |
-525.35 |
0.00 |
| 11:04 |
-431.54 |
-525.35 |
0.00 |
| 11:03 |
-464.66 |
-525.35 |
0.00 |
| 11:02 |
-464.66 |
-525.35 |
0.00 |
| 11:01 |
-464.66 |
-513.52 |
0.00 |
| 11:00 |
-464.66 |
-513.52 |
0.00 |
| 10:59 |
-464.66 |
-540.88 |
0.00 |
| 10:58 |
-464.66 |
-548.24 |
0.00 |
| 10:57 |
-464.66 |
-548.24 |
0.00 |
| 10:56 |
-464.66 |
-538.66 |
0.00 |
| 10:55 |
-426.12 |
-508.43 |
0.00 |
| 10:54 |
-426.12 |
-508.43 |
0.00 |
| 10:53 |
-426.12 |
-511.95 |
0.00 |
| 10:52 |
-426.12 |
-511.95 |
0.00 |
| 10:51 |
-426.12 |
-506.66 |
0.00 |
| 10:50 |
-426.12 |
-506.66 |
0.00 |
| 10:49 |
-426.12 |
-506.66 |
0.00 |
| 10:48 |
-426.12 |
-579.49 |
0.00 |
| 10:47 |
-478.09 |
-604.14 |
0.00 |
| 10:46 |
-478.09 |
-554.40 |
0.00 |
| 10:45 |
-478.09 |
-540.96 |
0.00 |
| 10:44 |
-478.09 |
-530.88 |
0.00 |
| 10:43 |
-478.09 |
-535.85 |
0.00 |
| 10:42 |
-478.09 |
-534.73 |
0.00 |
| 10:41 |
-478.09 |
-542.09 |
0.00 |
| 10:40 |
-478.09 |
-548.81 |
0.00 |
| 10:39 |
-478.09 |
-555.85 |
0.00 |
| 10:38 |
-478.09 |
-555.85 |
0.00 |
| 10:37 |
-478.09 |
-555.85 |
0.00 |
| 10:36 |
-478.09 |
-521.79 |
0.00 |
| 10:35 |
-478.09 |
-510.44 |
0.00 |
| 10:34 |
-478.09 |
-510.44 |
0.00 |
| 10:33 |
-478.09 |
-531.56 |
0.00 |
| 10:32 |
-478.09 |
-535.56 |
0.00 |
| 10:31 |
-478.09 |
-535.56 |
0.00 |
| 10:30 |
-478.09 |
-535.56 |
0.00 |
| 10:29 |
-478.09 |
-530.75 |
0.00 |
| 10:28 |
-478.09 |
-550.29 |
0.00 |
| 10:27 |
-478.09 |
-550.29 |
0.00 |
| 10:26 |
-478.09 |
-550.29 |
0.00 |
| 10:25 |
-478.09 |
-550.29 |
0.00 |
| 10:24 |
-478.09 |
-559.08 |
0.00 |
| 10:23 |
-478.09 |
-545.66 |
0.00 |
| 10:22 |
-478.09 |
-545.66 |
0.00 |
| 10:21 |
-478.09 |
-545.66 |
0.00 |
| 10:20 |
-478.09 |
-545.66 |
0.00 |
| 10:19 |
-478.09 |
-559.25 |
0.00 |
| 10:18 |
-478.09 |
-553.98 |
0.00 |
| 10:17 |
-478.09 |
-560.53 |
0.00 |
| 10:16 |
-478.09 |
-554.62 |
0.00 |
| 10:15 |
-398.76 |
-562.62 |
0.00 |
| 10:14 |
-332.80 |
-567.41 |
0.00 |
| 10:13 |
-332.80 |
-551.27 |
0.00 |
| 10:12 |
-332.80 |
-551.27 |
0.00 |
| 10:11 |
-252.89 |
-542.32 |
0.00 |
| 10:10 |
-252.89 |
-533.36 |
0.00 |
| 10:09 |
-252.89 |
-527.59 |
0.00 |
| 10:08 |
-252.89 |
-535.92 |
0.00 |
| 10:07 |
-252.89 |
-541.36 |
0.00 |
| 10:06 |
-252.89 |
-579.58 |
0.00 |
| 10:05 |
-252.89 |
-531.70 |
0.00 |
| 10:04 |
-252.89 |
-498.65 |
0.00 |
| 10:03 |
8.46 |
-476.31 |
0.00 |
| 10:02 |
-25.12 |
-444.82 |
0.00 |
| 10:01 |
-25.12 |
-326.41 |
0.00 |
| 10:00 |
-25.12 |
-151.45 |
0.00 |
| 09:59 |
5.18 |
-135.09 |
0.00 |
| 09:58 |
61.39 |
-111.96 |
0.00 |
| 09:57 |
61.39 |
-98.63 |
0.00 |
| 09:56 |
61.39 |
-77.57 |
0.00 |
| 09:55 |
61.39 |
-77.57 |
0.00 |
| 09:54 |
61.39 |
-58.32 |
0.00 |
| 09:53 |
61.39 |
-81.03 |
0.00 |
| 09:52 |
61.39 |
-100.20 |
0.00 |
| 09:51 |
61.39 |
-93.11 |
0.00 |
| 09:50 |
26.03 |
-144.93 |
0.00 |
| 09:49 |
26.03 |
-120.79 |
0.00 |
| 09:48 |
-15.39 |
-94.85 |
0.00 |
| 09:47 |
83.59 |
-54.55 |
0.00 |
| 09:46 |
83.59 |
-90.81 |
0.00 |
| 09:45 |
83.59 |
-100.15 |
0.00 |
| 09:44 |
83.59 |
-168.05 |
0.00 |
| 09:43 |
83.59 |
-168.05 |
0.00 |
| 09:42 |
83.59 |
-148.46 |
0.00 |
| 09:41 |
83.59 |
-147.65 |
0.00 |
| 09:40 |
83.59 |
-187.49 |
0.00 |
| 09:39 |
83.59 |
-171.44 |
0.00 |
| 09:38 |
83.59 |
-187.00 |
0.00 |
| 09:37 |
83.59 |
-146.67 |
0.00 |
| 09:36 |
83.59 |
-124.09 |
0.00 |
| 09:35 |
83.59 |
-66.92 |
0.00 |
| 09:34 |
83.59 |
-42.50 |
0.00 |
| 09:33 |
83.59 |
-48.92 |
0.00 |
| 09:32 |
47.20 |
-41.70 |
0.00 |
| 09:31 |
47.20 |
-55.29 |
0.00 |
| 09:30 |
0.00 |
-39.17 |
0.00 |
|
| 大单资金：-4213.25万元 |
成交额占比：-16.37% |
| 中单资金：-2869.88万元 |
成交额占比：-11.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
15.66 |
-3.09% |
-6894.56 |
-12360.59 |
-4213.25 |
-16.37% |
-2869.88 |
-11.15% |
188.57 |
0.73% |
| 20250529 |
16.16 |
1.76% |
3257.33 |
-7630.98 |
857.83 |
4.21% |
79.51 |
0.39% |
2319.99 |
11.40% |
| 20250528 |
15.88 |
-1.43% |
-6753.47 |
-8148.35 |
-2906.69 |
-11.92% |
-2159.96 |
-8.86% |
-1686.82 |
-6.92% |
| 20250527 |
16.11 |
-2.78% |
-5258.68 |
-3251.67 |
-2117.57 |
-6.73% |
-2027.55 |
-6.45% |
-1113.56 |
-3.54% |
| 20250526 |
16.57 |
-2.41% |
-7596.29 |
-1095.72 |
-3980.91 |
-12.70% |
-3239.57 |
-10.34% |
-375.81 |
-1.20% |
| 20250523 |
16.98 |
-1.28% |
-3942.27 |
3074.35 |
516.36 |
2.10% |
-2440.25 |
-9.91% |
-2018.38 |
-8.20% |
| 20250522 |
17.20 |
-1.77% |
-3298.70 |
1772.06 |
340.46 |
1.46% |
-2771.78 |
-11.85% |
-867.38 |
-3.71% |
| 20250521 |
17.51 |
1.98% |
4210.48 |
-1073.35 |
1989.99 |
4.99% |
1450.17 |
3.63% |
770.32 |
1.93% |
| 20250520 |
17.17 |
-0.23% |
-1895.04 |
-3583.03 |
38.38 |
0.26% |
-1988.49 |
-13.57% |
55.07 |
0.38% |
| 20250519 |
17.21 |
-0.17% |
427.12 |
-5159.43 |
189.16 |
1.34% |
41.29 |
0.29% |
196.67 |
1.39% |
| 20250516 |
17.24 |
0.64% |
-502.52 |
-2945.72 |
-785.93 |
-3.97% |
-147.04 |
-0.74% |
430.45 |
2.18% |
| 20250515 |
17.13 |
-3.22% |
-6952.65 |
-4993.70 |
-2504.95 |
-11.15% |
-3106.64 |
-13.82% |
-1341.06 |
-5.97% |
| 20250514 |
17.70 |
0.11% |
-541.33 |
-1365.66 |
-519.69 |
-2.15% |
-79.32 |
-0.33% |
57.68 |
0.24% |
| 20250513 |
17.68 |
-0.62% |
-2684.86 |
-1499.20 |
-1538.02 |
-6.12% |
-398.98 |
-1.59% |
-747.86 |
-2.98% |
| 20250512 |
17.79 |
3.19% |
5755.21 |
-1336.24 |
2402.87 |
7.88% |
1653.33 |
5.43% |
1699.01 |
5.58% |
| 20250509 |
17.24 |
-2.27% |
-7169.92 |
-4734.28 |
-2833.91 |
-12.15% |
-2635.36 |
-11.30% |
-1700.65 |
-7.29% |
| 20250508 |
17.64 |
2.14% |
3490.72 |
-1352.62 |
1123.09 |
4.36% |
1973.85 |
7.66% |
393.78 |
1.53% |
| 20250507 |
17.27 |
1.23% |
-2964.79 |
-5530.14 |
-653.23 |
-2.59% |
-1470.63 |
-5.82% |
-840.93 |
-3.33% |
| 20250506 |
17.06 |
1.49% |
-6642.01 |
-5132.44 |
-1375.06 |
-5.12% |
-2603.49 |
-9.68% |
-2663.46 |
-9.91% |
| 20250430 |
16.81 |
-1.23% |
-3727.03 |
-3488.11 |
-995.17 |
-3.99% |
-2847.78 |
-11.41% |
115.92 |
0.46% |
| 20250429 |
17.02 |
0.89% |
-1615.03 |
-2798.41 |
547.75 |
2.97% |
-1049.70 |
-5.69% |
-1113.08 |
-6.03% |
| 20250428 |
16.87 |
-3.43% |
-3968.49 |
-8336.14 |
-3054.43 |
-9.18% |
-1523.26 |
-4.58% |
609.20 |
1.83% |
| 20250425 |
17.47 |
-0.57% |
-1898.93 |
-3111.99 |
-255.53 |
-1.47% |
-721.78 |
-4.17% |
-921.62 |
-5.32% |
| 20250424 |
17.57 |
-0.40% |
-1189.11 |
-1083.82 |
269.27 |
1.28% |
-1219.29 |
-5.79% |
-239.09 |
-1.14% |
| 20250423 |
17.64 |
2.20% |
-179.94 |
-3499.40 |
-305.47 |
-1.11% |
-147.04 |
-0.54% |
272.57 |
0.99% |
| 20250422 |
17.26 |
-5.42% |
-13828.35 |
-3131.32 |
-4989.98 |
-10.16% |
-5956.39 |
-12.13% |
-2881.98 |
-5.87% |
| 20250421 |
18.25 |
3.69% |
2364.20 |
4621.21 |
2169.72 |
5.98% |
318.75 |
0.88% |
-124.27 |
-0.34% |
| 20250418 |
17.60 |
1.27% |
4884.39 |
2731.60 |
1772.64 |
6.46% |
1671.46 |
6.09% |
1440.29 |
5.25% |
| 20250417 |
17.38 |
-0.97% |
-3628.50 |
2048.72 |
-2146.31 |
-10.60% |
-865.96 |
-4.28% |
-616.23 |
-3.04% |
| 20250416 |
17.55 |
1.50% |
3383.33 |
2834.22 |
62.61 |
0.19% |
-635.95 |
-1.89% |
3956.67 |
11.78% |
603659璞泰来 大单资金流向：成交单大于等于6万股或者30万元以上。
603659璞泰来 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603659璞泰来 小单资金流向：成交单小于1万股或5万元。
如何看璞泰来[603659]资金流向的流入和流出呢？什么是璞泰来[603659]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
璞泰来[603659]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对璞泰来[603659]资金流向的计算方法不同，所以数据会有不一致的情况。
|
