| 603659璞泰来 今日实时资金流向 |
| 15:00 |
7630.57 |
1967.30 |
0.00 |
| 14:59 |
8389.39 |
1973.75 |
0.00 |
| 14:58 |
8389.39 |
1973.75 |
0.00 |
| 14:57 |
8389.39 |
1973.75 |
0.00 |
| 14:56 |
8387.00 |
2024.92 |
0.00 |
| 14:55 |
8446.59 |
2163.77 |
0.00 |
| 14:54 |
8295.13 |
2206.21 |
0.00 |
| 14:53 |
8349.10 |
2207.53 |
0.00 |
| 14:52 |
8316.61 |
2220.77 |
0.00 |
| 14:51 |
8297.01 |
2345.01 |
0.00 |
| 14:50 |
8297.01 |
2353.57 |
0.00 |
| 14:49 |
8166.24 |
2380.83 |
0.00 |
| 14:48 |
8269.60 |
2494.91 |
0.00 |
| 14:47 |
8552.66 |
2704.29 |
0.00 |
| 14:46 |
8521.26 |
2689.23 |
0.00 |
| 14:45 |
8559.65 |
2733.22 |
0.00 |
| 14:44 |
8650.06 |
2719.26 |
0.00 |
| 14:43 |
8739.40 |
2755.70 |
0.00 |
| 14:42 |
8788.21 |
2744.67 |
0.00 |
| 14:41 |
8788.21 |
2820.96 |
0.00 |
| 14:40 |
8763.63 |
2663.36 |
0.00 |
| 14:39 |
8847.26 |
2655.04 |
0.00 |
| 14:38 |
8878.64 |
2645.63 |
0.00 |
| 14:37 |
8878.64 |
2608.03 |
0.00 |
| 14:36 |
8846.41 |
2653.49 |
0.00 |
| 14:35 |
9069.67 |
2797.14 |
0.00 |
| 14:34 |
9069.67 |
2834.12 |
0.00 |
| 14:33 |
9112.31 |
2861.94 |
0.00 |
| 14:32 |
9049.87 |
2892.13 |
0.00 |
| 14:31 |
9133.94 |
3148.24 |
0.00 |
| 14:30 |
9208.68 |
3211.78 |
0.00 |
| 14:29 |
9246.71 |
3192.61 |
0.00 |
| 14:28 |
9246.71 |
3179.37 |
0.00 |
| 14:27 |
9278.32 |
3183.95 |
0.00 |
| 14:26 |
9278.32 |
3180.44 |
0.00 |
| 14:25 |
9278.32 |
3175.29 |
0.00 |
| 14:24 |
9278.32 |
3182.81 |
0.00 |
| 14:23 |
9244.01 |
3116.72 |
0.00 |
| 14:22 |
9244.01 |
3167.30 |
0.00 |
| 14:21 |
9277.46 |
3231.46 |
0.00 |
| 14:20 |
9318.22 |
3262.50 |
0.00 |
| 14:19 |
9353.59 |
3339.42 |
0.00 |
| 14:18 |
9353.59 |
3435.14 |
0.00 |
| 14:17 |
9415.06 |
3447.32 |
0.00 |
| 14:16 |
9281.99 |
3406.39 |
0.00 |
| 14:15 |
9302.74 |
3345.88 |
0.00 |
| 14:14 |
9049.03 |
3439.39 |
0.00 |
| 14:13 |
9007.45 |
3364.82 |
0.00 |
| 14:12 |
8956.21 |
3349.71 |
0.00 |
| 14:11 |
8956.21 |
3304.97 |
0.00 |
| 14:10 |
8996.92 |
3303.31 |
0.00 |
| 14:09 |
8996.92 |
3181.89 |
0.00 |
| 14:08 |
8996.92 |
3193.19 |
0.00 |
| 14:07 |
9038.01 |
3187.75 |
0.00 |
| 14:06 |
8990.93 |
3192.51 |
0.00 |
| 14:05 |
8990.93 |
3110.05 |
0.00 |
| 14:04 |
8838.36 |
3058.49 |
0.00 |
| 14:03 |
8892.23 |
3029.39 |
0.00 |
| 14:02 |
8892.23 |
3006.36 |
0.00 |
| 14:01 |
8934.95 |
3052.83 |
0.00 |
| 14:00 |
9003.81 |
3129.72 |
0.00 |
| 13:59 |
9041.46 |
3171.68 |
0.00 |
| 13:58 |
9041.46 |
3192.39 |
0.00 |
| 13:57 |
9072.95 |
3118.92 |
0.00 |
| 13:56 |
9104.67 |
3111.92 |
0.00 |
| 13:55 |
9104.67 |
3045.59 |
0.00 |
| 13:54 |
9103.82 |
3081.59 |
0.00 |
| 13:53 |
9155.47 |
3169.77 |
0.00 |
| 13:52 |
9123.12 |
3296.36 |
0.00 |
| 13:51 |
9123.12 |
3278.30 |
0.00 |
| 13:50 |
9147.66 |
3252.10 |
0.00 |
| 13:49 |
9062.03 |
3256.09 |
0.00 |
| 13:48 |
9062.03 |
3216.52 |
0.00 |
| 13:47 |
9059.31 |
3334.15 |
0.00 |
| 13:46 |
9951.89 |
3309.22 |
0.00 |
| 13:45 |
10057.59 |
3359.88 |
0.00 |
| 13:44 |
10057.59 |
3341.29 |
0.00 |
| 13:43 |
10057.59 |
3377.33 |
0.00 |
| 13:42 |
10088.78 |
3342.87 |
0.00 |
| 13:41 |
10088.78 |
3372.01 |
0.00 |
| 13:40 |
10080.12 |
3374.95 |
0.00 |
| 13:39 |
10080.12 |
3491.89 |
0.00 |
| 13:38 |
10110.73 |
3355.11 |
0.00 |
| 13:37 |
10192.70 |
3420.76 |
0.00 |
| 13:36 |
10258.63 |
3379.28 |
0.00 |
| 13:35 |
10402.64 |
3447.12 |
0.00 |
| 13:34 |
10495.29 |
3506.93 |
0.00 |
| 13:33 |
10578.82 |
3521.47 |
0.00 |
| 13:32 |
10649.25 |
3484.46 |
0.00 |
| 13:31 |
10649.25 |
3464.48 |
0.00 |
| 13:30 |
10585.34 |
3410.49 |
0.00 |
| 13:29 |
10563.49 |
3411.04 |
0.00 |
| 13:28 |
10406.05 |
3451.15 |
0.00 |
| 13:27 |
10087.34 |
3536.43 |
0.00 |
| 13:26 |
9956.85 |
3502.06 |
0.00 |
| 13:25 |
10314.42 |
3579.86 |
0.00 |
| 13:24 |
10314.42 |
3571.47 |
0.00 |
| 13:23 |
10320.68 |
3531.63 |
0.00 |
| 13:22 |
10435.02 |
3580.31 |
0.00 |
| 13:21 |
10481.02 |
3649.56 |
0.00 |
| 13:20 |
10515.40 |
3522.06 |
0.00 |
| 13:19 |
10625.97 |
3554.25 |
0.00 |
| 13:18 |
10625.97 |
3686.02 |
0.00 |
| 13:17 |
10669.11 |
3738.12 |
0.00 |
| 13:16 |
10649.54 |
3793.52 |
0.00 |
| 13:15 |
10649.54 |
3806.81 |
0.00 |
| 13:14 |
10649.54 |
3880.24 |
0.00 |
| 13:13 |
10649.54 |
3837.98 |
0.00 |
| 13:12 |
10649.54 |
3849.69 |
0.00 |
| 13:11 |
10649.54 |
3855.63 |
0.00 |
| 13:10 |
10649.81 |
3774.11 |
0.00 |
| 13:09 |
10647.65 |
3811.75 |
0.00 |
| 13:08 |
10647.65 |
3775.34 |
0.00 |
| 13:07 |
10647.65 |
3698.82 |
0.00 |
| 13:06 |
10593.23 |
3657.52 |
0.00 |
| 13:05 |
10513.27 |
3567.97 |
0.00 |
| 13:04 |
10513.27 |
3560.10 |
0.00 |
| 13:03 |
10509.20 |
3516.97 |
0.00 |
| 13:02 |
10552.88 |
3415.40 |
0.00 |
| 13:01 |
10552.88 |
3345.47 |
0.00 |
| 11:30 |
10685.24 |
3368.16 |
0.00 |
| 11:29 |
10644.75 |
3291.03 |
0.00 |
| 11:28 |
10644.75 |
3215.67 |
0.00 |
| 11:27 |
10678.26 |
3092.76 |
0.00 |
| 11:26 |
10678.26 |
3088.93 |
0.00 |
| 11:25 |
10678.26 |
3073.69 |
0.00 |
| 11:24 |
10678.26 |
3069.46 |
0.00 |
| 11:23 |
10670.85 |
3028.95 |
0.00 |
| 11:22 |
10670.85 |
3025.68 |
0.00 |
| 11:21 |
10736.80 |
3021.16 |
0.00 |
| 11:20 |
10736.80 |
3034.74 |
0.00 |
| 11:19 |
10736.80 |
3033.86 |
0.00 |
| 11:18 |
10736.80 |
3092.00 |
0.00 |
| 11:17 |
10694.49 |
3094.17 |
0.00 |
| 11:16 |
10694.49 |
3158.03 |
0.00 |
| 11:15 |
10734.52 |
3134.04 |
0.00 |
| 11:14 |
10669.93 |
3111.39 |
0.00 |
| 11:13 |
10743.43 |
3094.23 |
0.00 |
| 11:12 |
10743.43 |
3122.83 |
0.00 |
| 11:11 |
10868.92 |
3111.65 |
0.00 |
| 11:10 |
10868.92 |
3176.77 |
0.00 |
| 11:09 |
10921.59 |
3169.67 |
0.00 |
| 11:08 |
10925.94 |
3127.90 |
0.00 |
| 11:07 |
10925.94 |
3204.19 |
0.00 |
| 11:06 |
10777.48 |
3226.05 |
0.00 |
| 11:05 |
10832.08 |
3198.66 |
0.00 |
| 11:04 |
10875.36 |
3229.11 |
0.00 |
| 11:03 |
10923.53 |
3110.63 |
0.00 |
| 11:02 |
10923.53 |
3165.01 |
0.00 |
| 11:01 |
10889.91 |
3203.68 |
0.00 |
| 11:00 |
10988.56 |
3436.28 |
0.00 |
| 10:59 |
10988.56 |
3434.37 |
0.00 |
| 10:58 |
11094.05 |
3512.81 |
0.00 |
| 10:57 |
11031.94 |
3578.46 |
0.00 |
| 10:56 |
11281.13 |
3653.19 |
0.00 |
| 10:55 |
11237.69 |
3594.51 |
0.00 |
| 10:54 |
11354.36 |
3739.31 |
0.00 |
| 10:53 |
11354.36 |
3612.80 |
0.00 |
| 10:52 |
11354.36 |
3676.40 |
0.00 |
| 10:51 |
11259.04 |
3657.49 |
0.00 |
| 10:50 |
11666.97 |
3642.89 |
0.00 |
| 10:49 |
11734.07 |
3694.25 |
0.00 |
| 10:48 |
11812.54 |
3760.60 |
0.00 |
| 10:47 |
11677.18 |
3653.49 |
0.00 |
| 10:46 |
11720.87 |
3644.94 |
0.00 |
| 10:45 |
11720.87 |
3615.47 |
0.00 |
| 10:44 |
11770.72 |
3767.92 |
0.00 |
| 10:43 |
11734.84 |
3786.62 |
0.00 |
| 10:42 |
11789.17 |
3754.88 |
0.00 |
| 10:41 |
11628.80 |
3775.84 |
0.00 |
| 10:40 |
11672.43 |
3755.46 |
0.00 |
| 10:39 |
11893.98 |
3754.87 |
0.00 |
| 10:38 |
11981.83 |
3816.62 |
0.00 |
| 10:37 |
12572.25 |
3913.17 |
0.00 |
| 10:36 |
12572.25 |
3910.25 |
0.00 |
| 10:35 |
12658.06 |
3988.80 |
0.00 |
| 10:34 |
12737.87 |
3995.05 |
0.00 |
| 10:33 |
12658.08 |
4168.05 |
0.00 |
| 10:32 |
12420.81 |
4227.47 |
0.00 |
| 10:31 |
12419.82 |
4185.59 |
0.00 |
| 10:30 |
12325.51 |
4224.31 |
0.00 |
| 10:29 |
12230.75 |
4118.39 |
0.00 |
| 10:28 |
12212.41 |
3953.05 |
0.00 |
| 10:27 |
12114.43 |
3812.08 |
0.00 |
| 10:26 |
12450.60 |
3667.32 |
0.00 |
| 10:25 |
11792.92 |
3295.28 |
0.00 |
| 10:24 |
11725.74 |
3292.59 |
0.00 |
| 10:23 |
11654.58 |
3272.16 |
0.00 |
| 10:22 |
11656.81 |
3349.09 |
0.00 |
| 10:21 |
11156.25 |
2948.46 |
0.00 |
| 10:20 |
10142.53 |
2641.23 |
0.00 |
| 10:19 |
8178.69 |
2408.95 |
0.00 |
| 10:18 |
7199.86 |
1806.81 |
0.00 |
| 10:17 |
6886.67 |
1764.51 |
0.00 |
| 10:16 |
6474.39 |
1507.44 |
0.00 |
| 10:15 |
6376.81 |
1496.72 |
0.00 |
| 10:14 |
6376.81 |
1478.81 |
0.00 |
| 10:13 |
6248.28 |
1331.19 |
0.00 |
| 10:12 |
6356.15 |
1293.48 |
0.00 |
| 10:11 |
6454.76 |
1214.83 |
0.00 |
| 10:10 |
6983.16 |
1443.72 |
0.00 |
| 10:09 |
7025.75 |
1469.84 |
0.00 |
| 10:08 |
6958.93 |
1394.48 |
0.00 |
| 10:07 |
6981.60 |
1429.49 |
0.00 |
| 10:06 |
6947.62 |
1461.44 |
0.00 |
| 10:05 |
7142.96 |
1546.79 |
0.00 |
| 10:04 |
7061.03 |
1471.19 |
0.00 |
| 10:03 |
6873.99 |
1387.56 |
0.00 |
| 10:02 |
6746.80 |
941.85 |
0.00 |
| 10:01 |
6523.73 |
1044.63 |
0.00 |
| 10:00 |
6483.43 |
1061.67 |
0.00 |
| 09:59 |
6337.57 |
1267.17 |
0.00 |
| 09:58 |
6300.88 |
1202.16 |
0.00 |
| 09:57 |
6318.15 |
1376.52 |
0.00 |
| 09:56 |
6327.77 |
1358.04 |
0.00 |
| 09:55 |
6598.94 |
1356.08 |
0.00 |
| 09:54 |
6525.53 |
1317.43 |
0.00 |
| 09:53 |
6618.96 |
1476.86 |
0.00 |
| 09:52 |
6689.79 |
1429.65 |
0.00 |
| 09:51 |
7045.91 |
1291.93 |
0.00 |
| 09:50 |
6866.66 |
1373.62 |
0.00 |
| 09:49 |
6743.22 |
1077.95 |
0.00 |
| 09:48 |
5416.82 |
152.86 |
0.00 |
| 09:47 |
5240.68 |
179.91 |
0.00 |
| 09:46 |
4817.99 |
-264.86 |
0.00 |
| 09:45 |
4388.34 |
-455.82 |
0.00 |
| 09:44 |
4844.51 |
-29.44 |
0.00 |
| 09:43 |
5034.36 |
74.81 |
0.00 |
| 09:42 |
5326.41 |
316.64 |
0.00 |
| 09:41 |
5371.70 |
296.46 |
0.00 |
| 09:40 |
4380.60 |
-170.86 |
0.00 |
| 09:39 |
2012.66 |
-645.95 |
0.00 |
| 09:38 |
1597.94 |
-427.54 |
0.00 |
| 09:37 |
1842.21 |
-765.80 |
0.00 |
| 09:36 |
348.41 |
-973.86 |
0.00 |
| 09:35 |
504.04 |
-956.00 |
0.00 |
| 09:34 |
245.90 |
-874.07 |
0.00 |
| 09:33 |
-71.91 |
-881.41 |
0.00 |
| 09:32 |
-76.44 |
-225.84 |
0.00 |
| 09:31 |
-205.96 |
-37.14 |
0.00 |
| 09:30 |
79.61 |
30.80 |
0.00 |
|
| 大单资金：7630.57万元 |
成交额占比：3.46% |
| 中单资金：1967.30万元 |
成交额占比：0.89% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
26.88 |
1.63% |
5270.45 |
-3678.18 |
7630.57 |
3.46% |
1967.30 |
0.89% |
-4327.42 |
-1.96% |
| 20250918 |
26.45 |
-0.94% |
-6651.28 |
-17504.13 |
605.63 |
0.32% |
-1560.60 |
-0.83% |
-5696.31 |
-3.02% |
| 20250917 |
26.70 |
0.49% |
2659.06 |
-22541.66 |
1764.71 |
1.34% |
2733.92 |
2.07% |
-1839.57 |
-1.39% |
| 20250916 |
26.57 |
0.61% |
-8302.60 |
-37896.07 |
-5703.85 |
-3.36% |
-5494.81 |
-3.24% |
2896.06 |
1.71% |
| 20250915 |
26.41 |
0.53% |
-13865.39 |
-20218.51 |
-7975.24 |
-3.79% |
-6423.82 |
-3.05% |
533.67 |
0.25% |
| 20250912 |
26.27 |
-1.13% |
-14919.59 |
-34174.27 |
-6195.38 |
-3.71% |
-5288.70 |
-3.17% |
-3435.51 |
-2.06% |
| 20250911 |
26.57 |
0.87% |
-1476.56 |
-9256.38 |
-4431.90 |
-2.17% |
-3667.68 |
-1.79% |
6623.02 |
3.24% |
| 20250910 |
26.34 |
-4.57% |
-25671.94 |
-13584.88 |
-13589.70 |
-5.16% |
-12656.84 |
-4.80% |
574.60 |
0.22% |
| 20250909 |
27.60 |
4.62% |
20589.84 |
-785.83 |
11973.71 |
3.47% |
7293.99 |
2.11% |
1322.14 |
0.38% |
| 20250908 |
26.38 |
3.65% |
-36331.08 |
-16417.32 |
-21931.00 |
-5.59% |
-8988.66 |
-2.29% |
-5411.42 |
-1.38% |
| 20250905 |
25.45 |
9.98% |
20405.31 |
-10492.56 |
18722.51 |
7.35% |
6330.47 |
2.48% |
-4647.67 |
-1.82% |
| 20250904 |
23.14 |
-3.78% |
-15575.35 |
-30592.47 |
-8760.40 |
-3.81% |
-8834.27 |
-3.84% |
2019.32 |
0.88% |
| 20250903 |
24.05 |
1.39% |
-2020.36 |
-6910.99 |
-790.65 |
-0.41% |
-50.56 |
-0.03% |
-1179.15 |
-0.61% |
| 20250902 |
23.72 |
-0.50% |
-1894.67 |
-9506.47 |
-3657.78 |
-1.34% |
-3100.60 |
-1.14% |
4863.71 |
1.79% |
| 20250901 |
23.84 |
6.33% |
1629.09 |
-6885.08 |
-16006.24 |
-5.10% |
5164.78 |
1.65% |
12470.55 |
3.98% |
| 20250829 |
22.42 |
10.01% |
-13545.52 |
11032.09 |
-1377.40 |
-0.77% |
-5058.22 |
-2.84% |
-7109.90 |
-3.99% |
| 20250828 |
20.38 |
7.89% |
21997.91 |
19718.38 |
14921.08 |
7.01% |
4277.63 |
2.01% |
2799.20 |
1.32% |
| 20250827 |
18.89 |
-1.92% |
-7198.83 |
-27.93 |
-3386.13 |
-3.85% |
-1445.14 |
-1.64% |
-2367.56 |
-2.69% |
| 20250826 |
19.26 |
0.63% |
-2755.74 |
3498.02 |
-1036.39 |
-1.55% |
-979.75 |
-1.47% |
-739.60 |
-1.11% |
| 20250825 |
19.14 |
2.30% |
3198.60 |
2320.35 |
1910.93 |
2.62% |
-417.53 |
-0.57% |
1705.20 |
2.34% |
| 20250822 |
18.71 |
1.96% |
11463.32 |
-1100.39 |
7308.89 |
14.25% |
1810.29 |
3.53% |
2344.14 |
4.57% |
| 20250821 |
18.35 |
-1.61% |
-9384.36 |
-903.87 |
-4825.23 |
-12.17% |
-3143.47 |
-7.93% |
-1415.66 |
-3.57% |
| 20250820 |
18.65 |
0.97% |
1563.70 |
1058.91 |
139.82 |
0.36% |
899.63 |
2.28% |
524.25 |
1.33% |
| 20250819 |
18.47 |
-0.22% |
-4516.22 |
2950.26 |
-2214.06 |
-4.72% |
-2740.03 |
-5.84% |
437.87 |
0.93% |
| 20250818 |
18.51 |
0.71% |
-1391.20 |
4462.88 |
-1509.81 |
-2.82% |
-139.20 |
-0.26% |
257.81 |
0.48% |
| 20250815 |
18.38 |
3.78% |
14054.26 |
10963.19 |
7505.41 |
13.22% |
4082.87 |
7.19% |
2465.98 |
4.34% |
| 20250814 |
17.71 |
-2.53% |
-6423.41 |
-976.59 |
-2862.45 |
-6.65% |
-3189.13 |
-7.41% |
-371.83 |
-0.86% |
| 20250813 |
18.17 |
0.94% |
4641.78 |
-1193.52 |
2031.17 |
4.52% |
321.36 |
0.72% |
2289.25 |
5.10% |
| 20250812 |
18.00 |
-0.28% |
1307.96 |
-2772.87 |
-701.44 |
-1.98% |
1346.19 |
3.81% |
663.21 |
1.88% |
| 20250811 |
18.05 |
3.26% |
10604.95 |
-1233.18 |
4990.50 |
9.43% |
1258.85 |
2.38% |
4355.60 |
8.23% |
603659璞泰来 大单资金流向：成交单大于等于6万股或者30万元以上。
603659璞泰来 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603659璞泰来 小单资金流向：成交单小于1万股或5万元。
如何看璞泰来[603659]资金流向的流入和流出呢？什么是璞泰来[603659]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
璞泰来[603659]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对璞泰来[603659]资金流向的计算方法不同，所以数据会有不一致的情况。
|
