| 603659璞泰来 今日实时资金流向 |
| 15:00 |
35184.17 |
14429.90 |
0.00 |
| 14:59 |
29215.28 |
12859.67 |
0.00 |
| 14:58 |
29215.28 |
12859.67 |
0.00 |
| 14:57 |
29215.28 |
12901.31 |
0.00 |
| 14:56 |
29101.03 |
12888.70 |
0.00 |
| 14:55 |
28649.22 |
12784.63 |
0.00 |
| 14:54 |
28767.41 |
12846.97 |
0.00 |
| 14:53 |
28880.31 |
13001.68 |
0.00 |
| 14:52 |
28946.86 |
12816.23 |
0.00 |
| 14:51 |
28929.86 |
12762.43 |
0.00 |
| 14:50 |
29002.89 |
12728.40 |
0.00 |
| 14:49 |
29453.73 |
12711.07 |
0.00 |
| 14:48 |
29369.27 |
12934.34 |
0.00 |
| 14:47 |
29420.73 |
13009.86 |
0.00 |
| 14:46 |
29121.20 |
12780.10 |
0.00 |
| 14:45 |
29153.89 |
12820.04 |
0.00 |
| 14:44 |
29335.12 |
12884.71 |
0.00 |
| 14:43 |
29374.39 |
12868.62 |
0.00 |
| 14:42 |
29387.15 |
12736.50 |
0.00 |
| 14:41 |
29444.54 |
12816.76 |
0.00 |
| 14:40 |
29444.54 |
12818.46 |
0.00 |
| 14:39 |
29717.51 |
12907.99 |
0.00 |
| 14:38 |
29752.66 |
12972.02 |
0.00 |
| 14:37 |
29752.66 |
13100.42 |
0.00 |
| 14:36 |
29752.62 |
13146.90 |
0.00 |
| 14:35 |
29844.13 |
13233.99 |
0.00 |
| 14:34 |
29877.52 |
13246.51 |
0.00 |
| 14:33 |
29912.16 |
13319.62 |
0.00 |
| 14:32 |
29910.67 |
13334.52 |
0.00 |
| 14:31 |
29856.96 |
13416.88 |
0.00 |
| 14:30 |
29824.74 |
13121.78 |
0.00 |
| 14:29 |
30221.50 |
13299.22 |
0.00 |
| 14:28 |
30276.73 |
13385.33 |
0.00 |
| 14:27 |
30112.67 |
13170.05 |
0.00 |
| 14:26 |
30145.31 |
13173.93 |
0.00 |
| 14:25 |
30199.22 |
13187.41 |
0.00 |
| 14:24 |
30331.58 |
13165.51 |
0.00 |
| 14:23 |
30462.33 |
13220.38 |
0.00 |
| 14:22 |
30528.33 |
13222.76 |
0.00 |
| 14:21 |
30528.33 |
13155.50 |
0.00 |
| 14:20 |
30528.33 |
13150.82 |
0.00 |
| 14:19 |
30636.70 |
13157.59 |
0.00 |
| 14:18 |
30760.69 |
13099.92 |
0.00 |
| 14:17 |
30817.79 |
13122.70 |
0.00 |
| 14:16 |
30817.79 |
13027.02 |
0.00 |
| 14:15 |
30817.79 |
13089.61 |
0.00 |
| 14:14 |
30790.08 |
13142.65 |
0.00 |
| 14:13 |
30783.16 |
13172.13 |
0.00 |
| 14:12 |
30675.20 |
13186.81 |
0.00 |
| 14:11 |
30675.20 |
13259.30 |
0.00 |
| 14:10 |
30675.20 |
13272.83 |
0.00 |
| 14:09 |
30640.77 |
13181.50 |
0.00 |
| 14:08 |
30726.00 |
13139.57 |
0.00 |
| 14:07 |
30635.56 |
13048.53 |
0.00 |
| 14:06 |
30635.56 |
12988.25 |
0.00 |
| 14:05 |
30635.56 |
13014.45 |
0.00 |
| 14:04 |
30721.25 |
13013.20 |
0.00 |
| 14:03 |
30721.25 |
12979.78 |
0.00 |
| 14:02 |
30751.61 |
12955.35 |
0.00 |
| 14:01 |
30696.11 |
12915.98 |
0.00 |
| 14:00 |
30696.11 |
12904.26 |
0.00 |
| 13:59 |
30696.11 |
12889.54 |
0.00 |
| 13:58 |
30741.11 |
12904.22 |
0.00 |
| 13:57 |
30680.92 |
12779.09 |
0.00 |
| 13:56 |
30611.89 |
12603.55 |
0.00 |
| 13:55 |
30611.89 |
12519.85 |
0.00 |
| 13:54 |
30778.27 |
12561.46 |
0.00 |
| 13:53 |
30810.35 |
12541.90 |
0.00 |
| 13:52 |
30821.69 |
12489.23 |
0.00 |
| 13:51 |
30821.69 |
12501.74 |
0.00 |
| 13:50 |
30562.85 |
12416.79 |
0.00 |
| 13:49 |
30676.82 |
12370.74 |
0.00 |
| 13:48 |
30761.79 |
12392.23 |
0.00 |
| 13:47 |
30697.01 |
12393.97 |
0.00 |
| 13:46 |
30922.80 |
12372.35 |
0.00 |
| 13:45 |
30924.59 |
12386.10 |
0.00 |
| 13:44 |
31042.41 |
12337.68 |
0.00 |
| 13:43 |
31189.13 |
12361.65 |
0.00 |
| 13:42 |
31257.05 |
12443.97 |
0.00 |
| 13:41 |
31346.43 |
12489.39 |
0.00 |
| 13:40 |
31477.11 |
12486.64 |
0.00 |
| 13:39 |
31440.38 |
12470.38 |
0.00 |
| 13:38 |
31406.66 |
12491.74 |
0.00 |
| 13:37 |
31406.66 |
12476.98 |
0.00 |
| 13:36 |
31365.13 |
12475.16 |
0.00 |
| 13:35 |
31365.13 |
12465.17 |
0.00 |
| 13:34 |
31333.69 |
12464.54 |
0.00 |
| 13:33 |
31333.69 |
12453.67 |
0.00 |
| 13:32 |
31277.10 |
12420.52 |
0.00 |
| 13:31 |
31309.55 |
12418.70 |
0.00 |
| 13:30 |
31309.55 |
12415.69 |
0.00 |
| 13:29 |
31312.00 |
12395.51 |
0.00 |
| 13:28 |
31380.03 |
12455.80 |
0.00 |
| 13:27 |
31410.24 |
12485.07 |
0.00 |
| 13:26 |
31410.24 |
12385.13 |
0.00 |
| 13:25 |
31380.05 |
12385.42 |
0.00 |
| 13:24 |
31176.12 |
12318.62 |
0.00 |
| 13:23 |
31196.61 |
12263.91 |
0.00 |
| 13:22 |
31196.61 |
12212.85 |
0.00 |
| 13:21 |
31325.29 |
12182.52 |
0.00 |
| 13:20 |
31361.30 |
12070.56 |
0.00 |
| 13:19 |
31184.26 |
12121.76 |
0.00 |
| 13:18 |
31372.66 |
12152.56 |
0.00 |
| 13:17 |
31570.37 |
12264.78 |
0.00 |
| 13:16 |
31570.37 |
12295.80 |
0.00 |
| 13:15 |
31650.85 |
12324.79 |
0.00 |
| 13:14 |
31607.83 |
12259.26 |
0.00 |
| 13:13 |
31121.12 |
12169.04 |
0.00 |
| 13:12 |
31232.03 |
12190.31 |
0.00 |
| 13:11 |
31171.76 |
12100.42 |
0.00 |
| 13:10 |
31316.56 |
12264.53 |
0.00 |
| 13:09 |
31346.86 |
12356.63 |
0.00 |
| 13:08 |
31459.21 |
12427.21 |
0.00 |
| 13:07 |
31499.07 |
12484.90 |
0.00 |
| 13:06 |
31438.71 |
12343.36 |
0.00 |
| 13:05 |
31543.51 |
12335.23 |
0.00 |
| 13:04 |
31573.72 |
12348.52 |
0.00 |
| 13:03 |
31613.00 |
12307.39 |
0.00 |
| 13:02 |
31769.21 |
12203.77 |
0.00 |
| 13:01 |
31662.27 |
12166.04 |
0.00 |
| 11:30 |
31418.23 |
12069.62 |
0.00 |
| 11:29 |
31379.16 |
12046.21 |
0.00 |
| 11:28 |
31445.64 |
12111.64 |
0.00 |
| 11:27 |
31690.37 |
12088.50 |
0.00 |
| 11:26 |
31753.22 |
12122.27 |
0.00 |
| 11:25 |
31753.22 |
11972.82 |
0.00 |
| 11:24 |
31943.41 |
11891.98 |
0.00 |
| 11:23 |
32250.10 |
11740.07 |
0.00 |
| 11:22 |
32280.51 |
11728.85 |
0.00 |
| 11:21 |
32184.87 |
11591.50 |
0.00 |
| 11:20 |
32595.79 |
11597.91 |
0.00 |
| 11:19 |
32634.77 |
11651.15 |
0.00 |
| 11:18 |
32661.23 |
11560.02 |
0.00 |
| 11:17 |
32805.58 |
11585.27 |
0.00 |
| 11:16 |
32805.58 |
11624.28 |
0.00 |
| 11:15 |
32775.27 |
11269.36 |
0.00 |
| 11:14 |
32899.79 |
11266.58 |
0.00 |
| 11:13 |
32923.03 |
11293.50 |
0.00 |
| 11:12 |
32923.03 |
11203.04 |
0.00 |
| 11:11 |
32549.18 |
11037.88 |
0.00 |
| 11:10 |
32631.09 |
11128.62 |
0.00 |
| 11:09 |
32628.36 |
11208.11 |
0.00 |
| 11:08 |
32654.86 |
11240.71 |
0.00 |
| 11:07 |
32661.55 |
11122.89 |
0.00 |
| 11:06 |
32905.39 |
10920.55 |
0.00 |
| 11:05 |
32919.42 |
10871.81 |
0.00 |
| 11:04 |
32762.36 |
10665.38 |
0.00 |
| 11:03 |
32858.24 |
10652.49 |
0.00 |
| 11:02 |
32698.23 |
10542.20 |
0.00 |
| 11:01 |
32750.73 |
10515.42 |
0.00 |
| 11:00 |
33245.32 |
10469.89 |
0.00 |
| 10:59 |
33449.59 |
10482.42 |
0.00 |
| 10:58 |
33380.98 |
10348.95 |
0.00 |
| 10:57 |
33438.83 |
10384.54 |
0.00 |
| 10:56 |
33334.83 |
10403.31 |
0.00 |
| 10:55 |
33567.16 |
10268.89 |
0.00 |
| 10:54 |
33594.91 |
10236.14 |
0.00 |
| 10:53 |
33530.33 |
10051.33 |
0.00 |
| 10:52 |
33284.74 |
9942.18 |
0.00 |
| 10:51 |
33476.84 |
9899.59 |
0.00 |
| 10:50 |
33396.31 |
9837.89 |
0.00 |
| 10:49 |
32837.82 |
9676.49 |
0.00 |
| 10:48 |
33085.52 |
9872.99 |
0.00 |
| 10:47 |
33204.97 |
9918.22 |
0.00 |
| 10:46 |
32971.24 |
9903.89 |
0.00 |
| 10:45 |
32801.57 |
9686.34 |
0.00 |
| 10:44 |
32169.18 |
9645.86 |
0.00 |
| 10:43 |
31849.00 |
9559.98 |
0.00 |
| 10:42 |
31230.24 |
9455.10 |
0.00 |
| 10:41 |
31284.10 |
9509.88 |
0.00 |
| 10:40 |
30854.69 |
9367.07 |
0.00 |
| 10:39 |
30807.89 |
9325.69 |
0.00 |
| 10:38 |
30588.03 |
9142.73 |
0.00 |
| 10:37 |
29838.06 |
8988.18 |
0.00 |
| 10:36 |
29709.09 |
8966.30 |
0.00 |
| 10:35 |
29935.28 |
8715.35 |
0.00 |
| 10:34 |
29707.09 |
8745.68 |
0.00 |
| 10:33 |
29544.01 |
8616.09 |
0.00 |
| 10:32 |
29376.28 |
8395.53 |
0.00 |
| 10:31 |
28937.40 |
8304.56 |
0.00 |
| 10:30 |
23276.49 |
7764.96 |
0.00 |
| 10:29 |
23043.68 |
7636.48 |
0.00 |
| 10:28 |
22218.56 |
7236.88 |
0.00 |
| 10:27 |
21925.34 |
7005.58 |
0.00 |
| 10:26 |
21945.51 |
6934.81 |
0.00 |
| 10:25 |
21254.29 |
6950.56 |
0.00 |
| 10:24 |
21250.51 |
6908.94 |
0.00 |
| 10:23 |
20734.91 |
6897.85 |
0.00 |
| 10:22 |
20296.55 |
7027.02 |
0.00 |
| 10:21 |
20238.39 |
7230.21 |
0.00 |
| 10:20 |
20337.78 |
7374.57 |
0.00 |
| 10:19 |
20423.63 |
7550.16 |
0.00 |
| 10:18 |
20364.32 |
7566.08 |
0.00 |
| 10:17 |
21304.25 |
7969.32 |
0.00 |
| 10:16 |
20871.46 |
8015.96 |
0.00 |
| 10:15 |
20953.95 |
8057.96 |
0.00 |
| 10:14 |
20805.91 |
8052.45 |
0.00 |
| 10:13 |
19444.00 |
7812.60 |
0.00 |
| 10:12 |
18189.97 |
7748.37 |
0.00 |
| 10:11 |
17081.47 |
7287.12 |
0.00 |
| 10:10 |
17040.88 |
7144.23 |
0.00 |
| 10:09 |
16727.01 |
6995.55 |
0.00 |
| 10:08 |
16299.77 |
6847.91 |
0.00 |
| 10:07 |
16554.76 |
6879.41 |
0.00 |
| 10:06 |
16808.77 |
6967.69 |
0.00 |
| 10:05 |
16885.86 |
6709.75 |
0.00 |
| 10:04 |
16234.21 |
6281.23 |
0.00 |
| 10:03 |
16031.88 |
6063.69 |
0.00 |
| 10:02 |
15737.25 |
5842.27 |
0.00 |
| 10:01 |
14175.80 |
5467.84 |
0.00 |
| 10:00 |
12027.90 |
4140.62 |
0.00 |
| 09:59 |
11850.30 |
3404.80 |
0.00 |
| 09:58 |
11731.59 |
3263.77 |
0.00 |
| 09:57 |
11859.01 |
3117.43 |
0.00 |
| 09:56 |
11676.22 |
3167.66 |
0.00 |
| 09:55 |
11676.20 |
3208.16 |
0.00 |
| 09:54 |
11544.05 |
3183.84 |
0.00 |
| 09:53 |
11085.92 |
3021.17 |
0.00 |
| 09:52 |
10396.90 |
2606.98 |
0.00 |
| 09:51 |
10940.01 |
2316.99 |
0.00 |
| 09:50 |
9269.41 |
2168.12 |
0.00 |
| 09:49 |
8770.85 |
1630.83 |
0.00 |
| 09:48 |
8220.14 |
1282.55 |
0.00 |
| 09:47 |
8235.49 |
1433.13 |
0.00 |
| 09:46 |
8175.09 |
1577.80 |
0.00 |
| 09:45 |
8469.22 |
1284.74 |
0.00 |
| 09:44 |
8943.08 |
1287.57 |
0.00 |
| 09:43 |
9546.25 |
1058.30 |
0.00 |
| 09:42 |
8940.70 |
1046.24 |
0.00 |
| 09:41 |
9124.29 |
1031.03 |
0.00 |
| 09:40 |
8909.97 |
1077.94 |
0.00 |
| 09:39 |
8635.70 |
660.24 |
0.00 |
| 09:38 |
6279.33 |
441.12 |
0.00 |
| 09:37 |
6421.93 |
48.54 |
0.00 |
| 09:36 |
6181.45 |
144.41 |
0.00 |
| 09:35 |
5580.35 |
235.36 |
0.00 |
| 09:34 |
4287.36 |
-169.31 |
0.00 |
| 09:33 |
928.40 |
-561.46 |
0.00 |
| 09:32 |
-982.77 |
-536.11 |
0.00 |
| 09:31 |
-261.48 |
-149.20 |
0.00 |
| 09:30 |
-195.28 |
-15.70 |
0.00 |
|
| 大单资金:35184.17万元 |
成交额占比:10.68% |
| 中单资金:14429.90万元 |
成交额占比:4.38% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
29.23 |
2.38% |
52943.25 |
30955.22 |
35184.17 |
10.68% |
14429.90 |
4.38% |
3329.18 |
1.01% |
| 20251030 |
28.55 |
-0.17% |
3098.00 |
-2856.97 |
149.11 |
0.08% |
2294.15 |
1.26% |
654.74 |
0.36% |
| 20251029 |
28.60 |
3.29% |
3777.02 |
-565.44 |
5053.78 |
3.24% |
2428.65 |
1.56% |
-3705.41 |
-2.38% |
| 20251028 |
27.69 |
0.76% |
-11741.59 |
-4496.10 |
-4324.00 |
-3.01% |
-1102.32 |
-0.77% |
-6315.27 |
-4.39% |
| 20251027 |
27.48 |
2.16% |
-7071.15 |
3505.89 |
-5107.84 |
-3.96% |
577.77 |
0.45% |
-2541.08 |
-1.97% |
| 20251024 |
26.90 |
1.17% |
-850.38 |
8159.87 |
1371.98 |
1.94% |
234.53 |
0.33% |
-2456.89 |
-3.48% |
| 20251023 |
26.59 |
1.80% |
1684.74 |
5019.92 |
2440.64 |
3.14% |
-197.32 |
-0.25% |
-558.58 |
-0.72% |
| 20251022 |
26.12 |
-1.40% |
-1473.89 |
388.21 |
1123.12 |
1.54% |
-4063.92 |
-5.58% |
1466.91 |
2.02% |
| 20251021 |
26.49 |
1.11% |
10299.73 |
-1865.57 |
3677.99 |
4.47% |
-22.74 |
-0.03% |
6644.48 |
8.08% |
| 20251020 |
26.20 |
-0.68% |
-1835.14 |
-12615.71 |
-453.86 |
-0.38% |
-6062.68 |
-5.14% |
4681.40 |
3.97% |
| 20251017 |
26.38 |
-2.01% |
-8940.84 |
-11561.36 |
-1767.97 |
-1.32% |
-4627.08 |
-3.45% |
-2545.79 |
-1.90% |
| 20251016 |
26.92 |
0.15% |
-4414.61 |
-43837.89 |
-2191.07 |
-2.26% |
-1664.47 |
-1.72% |
-559.07 |
-0.58% |
| 20251015 |
26.88 |
2.21% |
4560.21 |
-65080.50 |
-1130.66 |
-1.02% |
803.81 |
0.73% |
4887.06 |
4.41% |
| 20251014 |
26.30 |
-4.36% |
-10943.88 |
-37756.56 |
-7072.15 |
-4.28% |
-5783.89 |
-3.50% |
1912.16 |
1.16% |
| 20251013 |
27.50 |
-0.76% |
3528.48 |
-43175.49 |
600.49 |
0.36% |
-1246.63 |
-0.75% |
4174.62 |
2.51% |
| 20251010 |
27.71 |
-10.00% |
-27937.48 |
-50811.15 |
-34044.50 |
-11.85% |
-5757.73 |
-2.00% |
11864.75 |
4.13% |
| 20251009 |
30.79 |
-0.42% |
-42754.10 |
-17304.53 |
-23433.68 |
-8.75% |
-16000.96 |
-5.98% |
-3319.46 |
-1.24% |
| 20250930 |
30.92 |
7.36% |
44650.37 |
16691.73 |
26193.28 |
7.93% |
14797.58 |
4.48% |
3659.51 |
1.11% |
| 20250929 |
28.80 |
2.82% |
-24275.11 |
-11835.78 |
-12491.08 |
-4.82% |
-9075.87 |
-3.50% |
-2708.16 |
-1.04% |
| 20250926 |
28.01 |
0.94% |
-5877.24 |
161.93 |
-7035.17 |
-2.43% |
2240.64 |
0.77% |
-1082.71 |
-0.37% |
| 20250925 |
27.75 |
0.54% |
976.93 |
14827.67 |
-537.88 |
-0.22% |
2949.43 |
1.21% |
-1434.62 |
-0.59% |
| 20250924 |
27.60 |
3.76% |
17536.16 |
15971.18 |
10562.58 |
5.11% |
4014.70 |
1.94% |
2958.88 |
1.43% |
| 20250923 |
26.60 |
-2.06% |
-5292.66 |
7173.31 |
-2334.23 |
-1.37% |
-6328.85 |
-3.72% |
3370.42 |
1.98% |
| 20250922 |
27.16 |
1.04% |
-3813.67 |
3803.69 |
-493.37 |
-0.33% |
-2008.16 |
-1.35% |
-1312.14 |
-0.88% |
| 20250919 |
26.88 |
1.63% |
5270.45 |
-3678.18 |
7630.57 |
3.46% |
1967.30 |
0.89% |
-4327.42 |
-1.96% |
| 20250918 |
26.45 |
-0.94% |
-6651.28 |
-17504.13 |
605.63 |
0.32% |
-1560.60 |
-0.83% |
-5696.31 |
-3.02% |
| 20250917 |
26.70 |
0.49% |
2659.06 |
-22541.66 |
1764.71 |
1.34% |
2733.92 |
2.07% |
-1839.57 |
-1.39% |
| 20250916 |
26.57 |
0.61% |
-8302.60 |
-37896.07 |
-5703.85 |
-3.36% |
-5494.81 |
-3.24% |
2896.06 |
1.71% |
| 20250915 |
26.41 |
0.53% |
-13865.39 |
-20218.51 |
-7975.24 |
-3.79% |
-6423.82 |
-3.05% |
533.67 |
0.25% |
| 20250912 |
26.27 |
-1.13% |
-14919.59 |
-34174.27 |
-6195.38 |
-3.71% |
-5288.70 |
-3.17% |
-3435.51 |
-2.06% |
603659璞泰来 大单资金流向:成交单大于等于6万股或者30万元以上。
603659璞泰来 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603659璞泰来 小单资金流向:成交单小于1万股或5万元。
如何看璞泰来[603659]资金流向的流入和流出呢?什么是璞泰来[603659]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
璞泰来[603659]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对璞泰来[603659]资金流向的计算方法不同,所以数据会有不一致的情况。
|