| 603659璞泰来 今日实时资金流向 |
| 15:00 |
-1187.53 |
47.83 |
-1108.26 |
| 14:59 |
-1032.82 |
16.50 |
-1104.56 |
| 14:58 |
-1032.82 |
16.50 |
-1104.56 |
| 14:57 |
-1032.82 |
16.50 |
-1107.73 |
| 14:56 |
-1064.81 |
42.76 |
-1091.55 |
| 14:55 |
-1010.10 |
15.65 |
-1077.47 |
| 14:54 |
-864.22 |
33.41 |
-1065.49 |
| 14:53 |
-864.22 |
14.04 |
-1078.37 |
| 14:52 |
-864.22 |
14.56 |
-1074.86 |
| 14:51 |
-864.22 |
6.64 |
-1087.19 |
| 14:50 |
-864.22 |
6.64 |
-1068.37 |
| 14:49 |
-864.22 |
2.06 |
-1078.23 |
| 14:48 |
-864.22 |
-10.26 |
-1078.41 |
| 14:47 |
-864.22 |
-57.06 |
-1081.44 |
| 14:46 |
-864.22 |
-35.96 |
-1070.89 |
| 14:45 |
-864.22 |
-29.81 |
-1093.24 |
| 14:44 |
-864.22 |
-23.25 |
-1108.38 |
| 14:43 |
-864.22 |
-34.86 |
-1102.99 |
| 14:42 |
-864.22 |
-71.97 |
-1086.99 |
| 14:41 |
-900.08 |
-127.54 |
-1091.57 |
| 14:40 |
-900.08 |
-121.04 |
-1099.83 |
| 14:39 |
-854.02 |
-80.96 |
-1088.41 |
| 14:38 |
-854.02 |
-80.96 |
-1074.70 |
| 14:37 |
-854.02 |
-69.72 |
-1058.00 |
| 14:36 |
-854.02 |
-87.14 |
-1069.09 |
| 14:35 |
-854.02 |
-84.33 |
-1089.87 |
| 14:34 |
-854.02 |
-82.22 |
-1080.37 |
| 14:33 |
-854.02 |
-90.51 |
-1072.91 |
| 14:32 |
-854.02 |
-87.35 |
-1046.00 |
| 14:31 |
-854.02 |
-106.36 |
-1064.85 |
| 14:30 |
-788.25 |
-77.01 |
-1054.84 |
| 14:29 |
-788.25 |
-77.54 |
-1036.71 |
| 14:28 |
-788.25 |
-99.39 |
-1067.20 |
| 14:27 |
-788.25 |
-99.39 |
-1076.19 |
| 14:26 |
-788.25 |
-104.67 |
-1084.30 |
| 14:25 |
-725.07 |
-65.23 |
-1093.29 |
| 14:24 |
-725.07 |
-58.90 |
-1089.76 |
| 14:23 |
-725.07 |
-80.05 |
-1102.81 |
| 14:22 |
-725.07 |
-130.97 |
-1113.91 |
| 14:21 |
-774.91 |
-130.97 |
-1108.62 |
| 14:20 |
-774.91 |
-125.34 |
-1093.31 |
| 14:19 |
-774.91 |
-164.54 |
-1087.14 |
| 14:18 |
-774.91 |
-158.91 |
-1104.05 |
| 14:17 |
-774.91 |
-158.92 |
-1108.10 |
| 14:16 |
-774.91 |
-111.18 |
-1114.26 |
| 14:15 |
-774.91 |
-106.79 |
-1120.82 |
| 14:14 |
-774.91 |
-80.57 |
-1118.01 |
| 14:13 |
-741.63 |
-43.24 |
-1119.94 |
| 14:12 |
-757.13 |
-169.04 |
-1134.75 |
| 14:11 |
-757.13 |
-294.14 |
-1150.64 |
| 14:10 |
-686.85 |
-322.28 |
-1123.82 |
| 14:09 |
-686.85 |
-389.54 |
-1097.16 |
| 14:08 |
-686.85 |
-458.92 |
-1103.42 |
| 14:07 |
-686.85 |
-430.85 |
-1103.95 |
| 14:06 |
-686.85 |
-428.04 |
-1094.65 |
| 14:05 |
-686.85 |
-450.30 |
-1080.97 |
| 14:04 |
-686.85 |
-413.32 |
-1070.62 |
| 14:03 |
-686.85 |
-383.11 |
-1059.40 |
| 14:02 |
-686.85 |
-424.55 |
-1046.75 |
| 14:01 |
-686.85 |
-403.35 |
-1045.53 |
| 14:00 |
-686.85 |
-402.31 |
-1041.51 |
| 13:59 |
-653.89 |
-307.31 |
-991.18 |
| 13:58 |
-653.89 |
-302.93 |
-987.67 |
| 13:57 |
-653.89 |
-305.91 |
-972.42 |
| 13:56 |
-653.89 |
-306.97 |
-970.15 |
| 13:55 |
-653.89 |
-275.03 |
-958.74 |
| 13:54 |
-653.89 |
-271.88 |
-971.74 |
| 13:53 |
-653.89 |
-253.62 |
-954.54 |
| 13:52 |
-653.89 |
-191.98 |
-921.01 |
| 13:51 |
-653.89 |
-168.61 |
-926.29 |
| 13:50 |
-653.89 |
-165.46 |
-920.69 |
| 13:49 |
-706.51 |
-154.24 |
-918.67 |
| 13:48 |
-706.51 |
-174.40 |
-916.92 |
| 13:47 |
-706.51 |
-151.97 |
-911.32 |
| 13:46 |
-753.49 |
-103.08 |
-936.23 |
| 13:45 |
-753.49 |
-167.42 |
-936.06 |
| 13:44 |
-753.49 |
-176.18 |
-929.94 |
| 13:43 |
-753.49 |
-182.32 |
-918.03 |
| 13:42 |
-753.49 |
-222.63 |
-916.12 |
| 13:41 |
-753.49 |
-238.06 |
-893.18 |
| 13:40 |
-753.49 |
-230.18 |
-888.64 |
| 13:39 |
-715.30 |
-249.44 |
-890.39 |
| 13:38 |
-715.30 |
-217.46 |
-888.30 |
| 13:37 |
-715.30 |
-233.89 |
-874.34 |
| 13:36 |
-348.77 |
-119.18 |
-759.76 |
| 13:35 |
-348.77 |
-119.01 |
-753.46 |
| 13:34 |
-306.97 |
-140.56 |
-697.81 |
| 13:33 |
-306.97 |
-111.30 |
-645.76 |
| 13:32 |
-306.97 |
-123.04 |
-641.66 |
| 13:31 |
-306.97 |
-100.64 |
-657.96 |
| 13:30 |
-306.97 |
-111.16 |
-676.53 |
| 13:29 |
-241.13 |
-97.50 |
-650.63 |
| 13:28 |
-241.13 |
-73.51 |
-622.60 |
| 13:27 |
-241.13 |
-29.03 |
-613.86 |
| 13:26 |
-241.13 |
-64.26 |
-618.42 |
| 13:25 |
-241.13 |
-43.25 |
-618.08 |
| 13:24 |
-293.69 |
-85.48 |
-625.26 |
| 13:23 |
-293.69 |
-58.52 |
-634.73 |
| 13:22 |
-293.69 |
-71.49 |
-628.95 |
| 13:21 |
-258.63 |
-25.03 |
-573.21 |
| 13:20 |
-258.63 |
-25.03 |
-575.85 |
| 13:19 |
-258.63 |
-7.49 |
-577.78 |
| 13:18 |
-258.63 |
-31.89 |
-581.12 |
| 13:17 |
-258.63 |
-14.70 |
-577.45 |
| 13:16 |
-258.63 |
27.76 |
-576.75 |
| 13:15 |
-258.63 |
54.78 |
-526.03 |
| 13:14 |
-258.63 |
52.31 |
-519.53 |
| 13:13 |
-202.26 |
281.61 |
-537.95 |
| 13:12 |
-202.26 |
281.61 |
-541.30 |
| 13:11 |
-202.26 |
304.65 |
-537.25 |
| 13:10 |
-165.48 |
316.60 |
-524.05 |
| 13:09 |
-165.48 |
311.82 |
-524.59 |
| 13:08 |
-165.48 |
311.82 |
-528.64 |
| 13:07 |
-165.48 |
338.06 |
-523.36 |
| 13:06 |
-165.48 |
338.06 |
-523.54 |
| 13:05 |
-165.48 |
332.95 |
-520.72 |
| 13:04 |
-165.48 |
348.96 |
-510.30 |
| 13:03 |
-165.48 |
358.83 |
-503.78 |
| 13:02 |
-165.48 |
347.20 |
-509.07 |
| 13:01 |
-126.80 |
404.76 |
-509.25 |
| 11:30 |
-87.78 |
398.34 |
-462.85 |
| 11:29 |
-87.78 |
393.06 |
-457.22 |
| 11:28 |
-87.78 |
393.06 |
-460.04 |
| 11:27 |
-87.78 |
399.75 |
-459.16 |
| 11:26 |
-87.78 |
399.75 |
-460.04 |
| 11:25 |
-87.78 |
419.31 |
-442.79 |
| 11:24 |
-87.78 |
433.00 |
-443.85 |
| 11:23 |
-87.78 |
450.97 |
-446.84 |
| 11:22 |
-28.00 |
450.97 |
-468.52 |
| 11:21 |
7.22 |
450.97 |
-466.41 |
| 11:20 |
7.22 |
406.26 |
-464.47 |
| 11:19 |
7.22 |
411.54 |
-461.48 |
| 11:18 |
7.22 |
415.41 |
-464.66 |
| 11:17 |
7.22 |
428.26 |
-450.40 |
| 11:16 |
7.22 |
421.39 |
-446.52 |
| 11:15 |
60.05 |
425.10 |
-414.64 |
| 11:14 |
60.05 |
425.10 |
-410.06 |
| 11:13 |
60.05 |
435.13 |
-410.77 |
| 11:12 |
102.28 |
459.11 |
-406.02 |
| 11:11 |
102.28 |
488.05 |
-404.64 |
| 11:10 |
102.28 |
488.05 |
-399.88 |
| 11:09 |
102.28 |
497.12 |
-411.07 |
| 11:08 |
102.28 |
486.53 |
-416.01 |
| 11:07 |
102.28 |
493.06 |
-414.42 |
| 11:06 |
102.28 |
482.48 |
-416.19 |
| 11:05 |
67.79 |
491.28 |
-424.46 |
| 11:04 |
67.79 |
491.28 |
-439.95 |
| 11:03 |
67.79 |
491.45 |
-421.83 |
| 11:02 |
67.79 |
477.18 |
-415.14 |
| 11:01 |
67.79 |
458.68 |
-411.26 |
| 11:00 |
67.79 |
412.25 |
-442.06 |
| 10:59 |
67.79 |
435.44 |
-458.59 |
| 10:58 |
67.79 |
410.12 |
-487.60 |
| 10:57 |
67.79 |
432.27 |
-479.34 |
| 10:56 |
67.79 |
429.98 |
-485.85 |
| 10:55 |
117.01 |
436.69 |
-491.31 |
| 10:54 |
196.92 |
430.70 |
-487.98 |
| 10:53 |
249.75 |
450.08 |
-478.11 |
| 10:52 |
249.75 |
465.77 |
-439.68 |
| 10:51 |
249.75 |
450.60 |
-456.62 |
| 10:50 |
249.75 |
505.30 |
-404.38 |
| 10:49 |
249.75 |
485.34 |
-394.49 |
| 10:48 |
202.10 |
482.33 |
-397.85 |
| 10:47 |
202.10 |
491.15 |
-387.09 |
| 10:46 |
202.10 |
469.27 |
-376.33 |
| 10:45 |
202.10 |
485.86 |
-362.03 |
| 10:44 |
202.10 |
485.86 |
-371.04 |
| 10:43 |
316.90 |
516.61 |
-355.84 |
| 10:42 |
365.52 |
513.07 |
-330.92 |
| 10:41 |
365.52 |
501.22 |
-339.06 |
| 10:40 |
365.52 |
521.03 |
-342.07 |
| 10:39 |
365.52 |
515.19 |
-348.97 |
| 10:38 |
365.52 |
577.83 |
-331.99 |
| 10:37 |
365.52 |
556.06 |
-332.88 |
| 10:36 |
365.52 |
561.36 |
-333.23 |
| 10:35 |
365.52 |
561.36 |
-332.71 |
| 10:34 |
365.52 |
593.91 |
-327.76 |
| 10:33 |
365.52 |
610.91 |
-301.73 |
| 10:32 |
365.52 |
608.96 |
-293.05 |
| 10:31 |
365.52 |
629.52 |
-290.75 |
| 10:30 |
287.64 |
260.50 |
-383.25 |
| 10:29 |
287.64 |
174.67 |
-378.82 |
| 10:28 |
286.56 |
151.80 |
-377.05 |
| 10:27 |
205.01 |
138.34 |
-376.71 |
| 10:26 |
205.01 |
154.61 |
-367.34 |
| 10:25 |
205.01 |
170.37 |
-360.96 |
| 10:24 |
165.01 |
171.25 |
-371.59 |
| 10:23 |
165.01 |
158.88 |
-376.90 |
| 10:22 |
-14.28 |
187.98 |
-386.60 |
| 10:21 |
-14.28 |
178.25 |
-349.63 |
| 10:20 |
-43.55 |
191.88 |
-369.81 |
| 10:19 |
-34.22 |
91.30 |
-362.55 |
| 10:18 |
-75.81 |
97.85 |
-366.98 |
| 10:17 |
-75.81 |
116.43 |
-323.08 |
| 10:16 |
-121.89 |
107.74 |
-325.04 |
| 10:15 |
-121.89 |
131.70 |
-333.52 |
| 10:14 |
-121.89 |
123.71 |
-332.99 |
| 10:13 |
-121.89 |
86.11 |
-302.86 |
| 10:12 |
-121.89 |
65.71 |
-302.51 |
| 10:11 |
-121.89 |
104.93 |
-277.14 |
| 10:10 |
-121.89 |
53.27 |
-254.44 |
| 10:09 |
-148.20 |
76.70 |
-255.52 |
| 10:08 |
-148.20 |
-28.46 |
-226.23 |
| 10:07 |
-148.20 |
-40.52 |
-259.17 |
| 10:06 |
-148.20 |
-50.96 |
-243.25 |
| 10:05 |
-190.87 |
-48.67 |
-244.14 |
| 10:04 |
-190.87 |
-48.68 |
-246.79 |
| 10:03 |
-271.97 |
-244.59 |
-255.60 |
| 10:02 |
-271.97 |
-259.41 |
-260.20 |
| 10:01 |
-271.97 |
-249.00 |
-269.92 |
| 10:00 |
-271.97 |
-245.47 |
-314.74 |
| 09:59 |
-302.77 |
-276.48 |
-322.85 |
| 09:58 |
-336.56 |
-301.82 |
-314.59 |
| 09:57 |
-336.56 |
-293.91 |
-238.80 |
| 09:56 |
-336.56 |
-243.75 |
-221.36 |
| 09:55 |
-430.92 |
-319.05 |
-220.37 |
| 09:54 |
-430.92 |
-334.20 |
-192.23 |
| 09:53 |
-430.92 |
-331.56 |
-175.69 |
| 09:52 |
-430.92 |
-319.34 |
-179.76 |
| 09:51 |
-306.14 |
-313.72 |
-149.86 |
| 09:50 |
-306.14 |
-309.67 |
-85.89 |
| 09:49 |
-306.14 |
-318.54 |
-62.23 |
| 09:48 |
-306.14 |
-318.54 |
-57.03 |
| 09:47 |
-306.14 |
-322.24 |
-64.77 |
| 09:46 |
-250.33 |
-335.47 |
-70.20 |
| 09:45 |
-197.71 |
-283.36 |
-64.60 |
| 09:44 |
-197.71 |
-235.07 |
-14.02 |
| 09:43 |
-164.90 |
-277.80 |
-6.18 |
| 09:42 |
-104.09 |
-350.26 |
-61.70 |
| 09:41 |
-104.09 |
-396.33 |
-77.05 |
| 09:40 |
-137.18 |
-397.21 |
-100.14 |
| 09:39 |
-137.18 |
-249.80 |
-84.29 |
| 09:38 |
-137.18 |
-45.11 |
44.49 |
| 09:37 |
-96.21 |
25.68 |
62.49 |
| 09:36 |
-96.21 |
-7.55 |
20.67 |
| 09:35 |
-30.54 |
19.23 |
111.09 |
| 09:34 |
-47.63 |
25.89 |
93.97 |
| 09:33 |
57.96 |
6.29 |
20.11 |
| 09:32 |
105.44 |
-13.68 |
-11.25 |
| 09:31 |
105.44 |
-43.07 |
21.88 |
| 09:30 |
64.47 |
22.43 |
24.70 |
|
| 大单资金：-1187.53万元 |
成交额占比：-4.29% |
| 中单资金：47.83万元 |
成交额占比：0.17% |
| 小单资金：-1108.26万元 |
成交额占比：-4.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
17.60 |
0.28% |
-2247.96 |
-16924.24 |
-1187.53 |
-4.29% |
47.83 |
0.17% |
-1108.26 |
-4.00% |
| 20250731 |
17.55 |
-2.72% |
-10612.56 |
-16746.95 |
-4784.06 |
-9.95% |
-2512.68 |
-5.23% |
-3315.82 |
-6.90% |
| 20250730 |
18.04 |
-4.14% |
-13933.12 |
-6225.01 |
-8745.51 |
-14.49% |
-5977.70 |
-9.90% |
790.09 |
1.31% |
| 20250729 |
18.82 |
0.11% |
-2140.67 |
-327.48 |
-2168.16 |
-5.17% |
-283.81 |
-0.68% |
311.30 |
0.74% |
| 20250728 |
18.80 |
0.75% |
-981.01 |
6357.38 |
-38.98 |
-0.08% |
-125.67 |
-0.25% |
-816.36 |
-1.65% |
| 20250725 |
18.66 |
-0.32% |
-1094.87 |
6009.34 |
-1010.24 |
-2.55% |
-771.70 |
-1.95% |
687.07 |
1.73% |
| 20250724 |
18.72 |
3.31% |
10153.20 |
7246.06 |
5737.88 |
8.94% |
1599.59 |
2.49% |
2815.73 |
4.38% |
| 20250723 |
18.12 |
-1.74% |
-6052.93 |
2416.29 |
-2847.98 |
-5.38% |
-765.01 |
-1.45% |
-2439.94 |
-4.61% |
| 20250722 |
18.44 |
2.10% |
6085.09 |
4543.08 |
4516.70 |
5.92% |
3757.28 |
4.93% |
-2188.89 |
-2.87% |
| 20250721 |
18.06 |
-0.17% |
-3101.15 |
-2588.88 |
-387.02 |
-0.94% |
-641.95 |
-1.56% |
-2072.18 |
-5.02% |
| 20250718 |
18.09 |
0.22% |
-1262.63 |
-4427.89 |
226.48 |
0.54% |
-1387.14 |
-3.30% |
-101.97 |
-0.24% |
| 20250717 |
18.05 |
1.12% |
1122.99 |
-4397.48 |
908.11 |
2.39% |
1756.38 |
4.63% |
-1541.50 |
-4.06% |
| 20250716 |
17.85 |
0.28% |
-3665.44 |
-5836.97 |
-721.19 |
-2.54% |
-1635.45 |
-5.77% |
-1308.80 |
-4.61% |
| 20250715 |
17.80 |
-1.71% |
-3229.75 |
-7747.80 |
-2615.26 |
-6.45% |
-1949.00 |
-4.81% |
1334.51 |
3.29% |
| 20250714 |
18.11 |
-1.20% |
-5090.50 |
-3601.34 |
-2226.03 |
-6.22% |
-1137.44 |
-3.18% |
-1727.03 |
-4.83% |
| 20250711 |
18.33 |
-0.33% |
2618.83 |
558.15 |
256.89 |
0.73% |
246.84 |
0.70% |
2115.10 |
6.01% |
| 20250710 |
18.39 |
-0.49% |
-371.12 |
-1534.56 |
-531.38 |
-1.80% |
-2014.21 |
-6.83% |
2174.47 |
7.37% |
| 20250709 |
18.48 |
-0.91% |
-3633.88 |
176.62 |
-2632.02 |
-8.10% |
-2161.69 |
-6.66% |
1159.83 |
3.57% |
| 20250708 |
18.65 |
0.38% |
3293.08 |
887.60 |
1531.20 |
3.13% |
450.06 |
0.92% |
1311.82 |
2.68% |
| 20250707 |
18.58 |
1.14% |
4811.20 |
-6403.60 |
1933.46 |
5.36% |
-158.20 |
-0.44% |
3035.94 |
8.42% |
| 20250704 |
18.37 |
-0.81% |
-1278.56 |
-10378.38 |
-1835.82 |
-3.99% |
-1289.12 |
-2.80% |
1846.38 |
4.01% |
| 20250703 |
18.52 |
1.98% |
813.68 |
-7282.70 |
1179.80 |
2.16% |
2922.01 |
5.35% |
-3288.13 |
-6.02% |
| 20250702 |
18.16 |
-0.71% |
-2290.37 |
-10550.61 |
-1921.04 |
-5.75% |
-181.47 |
-0.54% |
-187.86 |
-0.56% |
| 20250701 |
18.29 |
-2.61% |
-9561.01 |
-2108.96 |
-5760.00 |
-7.50% |
-3657.11 |
-4.76% |
-143.90 |
-0.19% |
| 20250630 |
18.78 |
0.32% |
-172.35 |
9859.62 |
-2041.32 |
-4.19% |
989.09 |
2.03% |
879.88 |
1.81% |
| 20250627 |
18.72 |
0.38% |
294.90 |
9035.06 |
1259.86 |
2.03% |
-513.63 |
-0.83% |
-451.33 |
-0.73% |
| 20250626 |
18.65 |
-0.85% |
-1633.55 |
10316.10 |
-2088.11 |
-2.16% |
-3024.91 |
-3.13% |
3479.47 |
3.59% |
| 20250625 |
18.81 |
3.35% |
9790.95 |
13859.70 |
6520.61 |
6.12% |
1827.89 |
1.72% |
1442.45 |
1.35% |
| 20250624 |
18.20 |
4.72% |
18476.18 |
6472.18 |
6208.58 |
5.92% |
8058.55 |
7.68% |
4209.05 |
4.01% |
| 20250623 |
17.38 |
1.46% |
1069.69 |
9336.37 |
-2865.88 |
-4.56% |
822.47 |
1.31% |
3113.10 |
4.95% |
603659璞泰来 大单资金流向：成交单大于等于6万股或者30万元以上。
603659璞泰来 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603659璞泰来 小单资金流向：成交单小于1万股或5万元。
如何看璞泰来[603659]资金流向的流入和流出呢？什么是璞泰来[603659]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
璞泰来[603659]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对璞泰来[603659]资金流向的计算方法不同，所以数据会有不一致的情况。
|
