603659璞泰来 今日实时资金流向 |
15:00 |
-5582.82 |
-1577.58 |
-4098.79 |
14:59 |
-5298.19 |
-1517.22 |
-4033.66 |
14:58 |
-5298.19 |
-1517.22 |
-4033.66 |
14:57 |
-5298.19 |
-1517.22 |
-4038.21 |
14:56 |
-6288.32 |
-1515.78 |
-4035.47 |
14:55 |
-6486.39 |
-1476.60 |
-4020.41 |
14:54 |
-6464.74 |
-1467.95 |
-4038.89 |
14:53 |
-6464.74 |
-1438.75 |
-4032.35 |
14:52 |
-6524.76 |
-1386.52 |
-4039.72 |
14:51 |
-6622.51 |
-1346.44 |
-4056.48 |
14:50 |
-6570.86 |
-1271.45 |
-4053.29 |
14:49 |
-6483.54 |
-1208.45 |
-4109.95 |
14:48 |
-6384.44 |
-1131.39 |
-4064.06 |
14:47 |
-6271.84 |
-1142.74 |
-4019.33 |
14:46 |
-6271.84 |
-1100.43 |
-3974.38 |
14:45 |
-6271.84 |
-1065.47 |
-3953.41 |
14:44 |
-6302.66 |
-1072.09 |
-3936.60 |
14:43 |
-6316.60 |
-1087.58 |
-3883.84 |
14:42 |
-6368.14 |
-1078.12 |
-3871.16 |
14:41 |
-6368.14 |
-1078.91 |
-3873.64 |
14:40 |
-6462.89 |
-1098.83 |
-3859.25 |
14:39 |
-6456.09 |
-1101.87 |
-3841.05 |
14:38 |
-6456.09 |
-1130.67 |
-3823.04 |
14:37 |
-6490.73 |
-1173.67 |
-3808.48 |
14:36 |
-6490.73 |
-1188.83 |
-3774.76 |
14:35 |
-6490.73 |
-1235.58 |
-3766.08 |
14:34 |
-6490.73 |
-1368.43 |
-3715.60 |
14:33 |
-6439.97 |
-1394.74 |
-3665.87 |
14:32 |
-6439.97 |
-1472.42 |
-3633.98 |
14:31 |
-6439.97 |
-1461.66 |
-3604.69 |
14:30 |
-6485.90 |
-1565.22 |
-3532.15 |
14:29 |
-6527.66 |
-1572.02 |
-3442.75 |
14:28 |
-6527.66 |
-1559.35 |
-3444.47 |
14:27 |
-6527.66 |
-1575.23 |
-3416.69 |
14:26 |
-6596.61 |
-1647.41 |
-3382.30 |
14:25 |
-6496.44 |
-1677.10 |
-3345.26 |
14:24 |
-6496.44 |
-1667.09 |
-3304.25 |
14:23 |
-6496.44 |
-1661.80 |
-3239.39 |
14:22 |
-6496.44 |
-1673.34 |
-3233.53 |
14:21 |
-6496.44 |
-1681.85 |
-3218.21 |
14:20 |
-6627.99 |
-1681.67 |
-3182.47 |
14:19 |
-6737.05 |
-1620.81 |
-3103.26 |
14:18 |
-6737.05 |
-1585.85 |
-3015.73 |
14:17 |
-6613.99 |
-1472.96 |
-2918.38 |
14:16 |
-6613.99 |
-1465.96 |
-2851.67 |
14:15 |
-6613.99 |
-1443.63 |
-2797.86 |
14:14 |
-6613.99 |
-1443.63 |
-2783.65 |
14:13 |
-6613.99 |
-1424.72 |
-2765.32 |
14:12 |
-6613.99 |
-1380.00 |
-2744.67 |
14:11 |
-6744.53 |
-1380.90 |
-2713.92 |
14:10 |
-6744.53 |
-1404.11 |
-2721.99 |
14:09 |
-6744.53 |
-1395.20 |
-2716.70 |
14:08 |
-6744.53 |
-1536.70 |
-2674.53 |
14:07 |
-6744.53 |
-1561.44 |
-2655.00 |
14:06 |
-6744.53 |
-1659.42 |
-2622.26 |
14:05 |
-6776.28 |
-1800.61 |
-2638.33 |
14:04 |
-6743.86 |
-2054.32 |
-2676.30 |
14:03 |
-6743.86 |
-2066.47 |
-2723.91 |
14:02 |
-6743.86 |
-2073.49 |
-2737.95 |
14:01 |
-6743.86 |
-2062.51 |
-2738.35 |
14:00 |
-6743.86 |
-2093.09 |
-2655.47 |
13:59 |
-6977.17 |
-2120.41 |
-2611.49 |
13:58 |
-6965.28 |
-2172.77 |
-2493.32 |
13:57 |
-6965.28 |
-2201.49 |
-2487.68 |
13:56 |
-7060.58 |
-2188.85 |
-2449.75 |
13:55 |
-7060.58 |
-2172.06 |
-2434.29 |
13:54 |
-7060.58 |
-2143.75 |
-2426.75 |
13:53 |
-7060.58 |
-2154.35 |
-2388.21 |
13:52 |
-7258.58 |
-2239.78 |
-2344.81 |
13:51 |
-7220.96 |
-2338.95 |
-2331.85 |
13:50 |
-7220.96 |
-2331.64 |
-2302.74 |
13:49 |
-7258.54 |
-2302.16 |
-2258.23 |
13:48 |
-7218.12 |
-2342.75 |
-2187.43 |
13:47 |
-7218.12 |
-2332.36 |
-2173.39 |
13:46 |
-7218.12 |
-2402.90 |
-2131.04 |
13:45 |
-7218.12 |
-2510.96 |
-2078.23 |
13:44 |
-7218.12 |
-2538.28 |
-2045.52 |
13:43 |
-7218.12 |
-2555.11 |
-2038.05 |
13:42 |
-7218.12 |
-2573.80 |
-2048.16 |
13:41 |
-7218.12 |
-2577.92 |
-2037.35 |
13:40 |
-7311.47 |
-2549.19 |
-2020.95 |
13:39 |
-7311.47 |
-2514.48 |
-1994.08 |
13:38 |
-7311.47 |
-2513.92 |
-1984.94 |
13:37 |
-7311.47 |
-2518.79 |
-1995.60 |
13:36 |
-7311.47 |
-2488.28 |
-2000.85 |
13:35 |
-7276.56 |
-2449.08 |
-1986.88 |
13:34 |
-7190.93 |
-2363.88 |
-1903.34 |
13:33 |
-7024.14 |
-2330.19 |
-1809.00 |
13:32 |
-7024.14 |
-2312.61 |
-1778.30 |
13:31 |
-7103.62 |
-2284.75 |
-1762.79 |
13:30 |
-7103.62 |
-2253.67 |
-1746.89 |
13:29 |
-6978.69 |
-2247.13 |
-1716.20 |
13:28 |
-6978.69 |
-2241.53 |
-1685.34 |
13:27 |
-6978.69 |
-2183.35 |
-1668.70 |
13:26 |
-6938.63 |
-2178.68 |
-1667.78 |
13:25 |
-6938.63 |
-2171.00 |
-1664.60 |
13:24 |
-6938.63 |
-2117.07 |
-1654.87 |
13:23 |
-6908.26 |
-2068.13 |
-1629.19 |
13:22 |
-6908.26 |
-2038.10 |
-1617.37 |
13:21 |
-6908.26 |
-2038.48 |
-1607.05 |
13:20 |
-6908.26 |
-2014.16 |
-1550.43 |
13:19 |
-6908.26 |
-2026.94 |
-1555.88 |
13:18 |
-6908.26 |
-2028.82 |
-1551.95 |
13:17 |
-6908.26 |
-2045.35 |
-1506.86 |
13:16 |
-6908.26 |
-2026.22 |
-1497.11 |
13:15 |
-6981.57 |
-1986.60 |
-1505.36 |
13:14 |
-6981.57 |
-1980.97 |
-1462.03 |
13:13 |
-6932.74 |
-1955.06 |
-1426.35 |
13:12 |
-6932.74 |
-1937.76 |
-1401.92 |
13:11 |
-6932.74 |
-1886.24 |
-1329.53 |
13:10 |
-6932.74 |
-1866.30 |
-1296.41 |
13:09 |
-6932.74 |
-1860.65 |
-1296.61 |
13:08 |
-6932.74 |
-1860.65 |
-1293.79 |
13:07 |
-6932.74 |
-1838.81 |
-1288.33 |
13:06 |
-6932.74 |
-1790.23 |
-1279.49 |
13:05 |
-6932.74 |
-1783.82 |
-1273.84 |
13:04 |
-6932.74 |
-1793.25 |
-1282.33 |
13:03 |
-6932.74 |
-1833.36 |
-1261.44 |
13:02 |
-6899.77 |
-1805.52 |
-1213.62 |
13:01 |
-6850.93 |
-1763.35 |
-1148.05 |
11:30 |
-6881.02 |
-1763.97 |
-1028.17 |
11:29 |
-6881.02 |
-1816.71 |
-1014.56 |
11:28 |
-6881.02 |
-1837.30 |
-998.32 |
11:27 |
-6881.02 |
-1837.30 |
-987.75 |
11:26 |
-6844.54 |
-1804.80 |
-965.09 |
11:25 |
-6844.54 |
-1816.34 |
-938.97 |
11:24 |
-6835.44 |
-1857.39 |
-922.51 |
11:23 |
-6835.44 |
-1910.48 |
-976.95 |
11:22 |
-6843.95 |
-1925.18 |
-977.52 |
11:21 |
-6843.95 |
-1925.18 |
-956.65 |
11:20 |
-6766.52 |
-1905.90 |
-978.68 |
11:19 |
-6766.52 |
-1900.67 |
-981.90 |
11:18 |
-6766.52 |
-1880.93 |
-975.69 |
11:17 |
-6766.52 |
-1860.19 |
-960.25 |
11:16 |
-6766.52 |
-1845.67 |
-964.59 |
11:15 |
-6766.52 |
-1802.28 |
-950.46 |
11:14 |
-6766.52 |
-1796.43 |
-956.31 |
11:13 |
-6728.80 |
-1767.75 |
-958.95 |
11:12 |
-6728.80 |
-1740.18 |
-956.88 |
11:11 |
-7238.14 |
-1704.19 |
-968.79 |
11:10 |
-7238.14 |
-1663.84 |
-958.28 |
11:09 |
-7238.14 |
-1626.30 |
-968.44 |
11:08 |
-7206.18 |
-1602.06 |
-965.06 |
11:07 |
-7206.18 |
-1568.20 |
-953.96 |
11:06 |
-7206.18 |
-1576.29 |
-941.36 |
11:05 |
-7206.18 |
-1568.76 |
-936.10 |
11:04 |
-6691.20 |
-1454.72 |
-901.25 |
11:03 |
-6611.23 |
-1416.74 |
-876.60 |
11:02 |
-6423.14 |
-1493.35 |
-884.50 |
11:01 |
-6637.53 |
-1517.06 |
-914.43 |
11:00 |
-6637.53 |
-1502.62 |
-917.06 |
10:59 |
-6737.31 |
-1500.51 |
-938.06 |
10:58 |
-6779.05 |
-1548.84 |
-941.23 |
10:57 |
-6743.11 |
-1559.13 |
-931.69 |
10:56 |
-6814.15 |
-1609.45 |
-917.46 |
10:55 |
-6686.33 |
-1516.34 |
-917.25 |
10:54 |
-6686.33 |
-1528.17 |
-932.28 |
10:53 |
-6686.33 |
-1528.36 |
-944.11 |
10:52 |
-6686.33 |
-1519.54 |
-928.37 |
10:51 |
-6686.33 |
-1545.05 |
-946.37 |
10:50 |
-6677.68 |
-1578.58 |
-914.74 |
10:49 |
-6677.68 |
-1574.31 |
-903.92 |
10:48 |
-6677.68 |
-1554.10 |
-918.49 |
10:47 |
-6677.68 |
-1533.93 |
-919.99 |
10:46 |
-6677.68 |
-1469.94 |
-918.31 |
10:45 |
-6647.19 |
-1500.47 |
-924.88 |
10:44 |
-6669.46 |
-1515.43 |
-947.34 |
10:43 |
-6457.37 |
-1359.73 |
-942.87 |
10:42 |
-6457.37 |
-1382.66 |
-931.14 |
10:41 |
-6420.27 |
-1353.96 |
-943.63 |
10:40 |
-6420.27 |
-1330.23 |
-940.09 |
10:39 |
-6420.27 |
-1339.57 |
-946.64 |
10:38 |
-6420.27 |
-1382.08 |
-965.49 |
10:37 |
-6420.27 |
-1381.91 |
-936.95 |
10:36 |
-6382.70 |
-1376.13 |
-934.73 |
10:35 |
-6308.10 |
-1354.20 |
-1002.35 |
10:34 |
-6245.80 |
-1267.02 |
-884.47 |
10:33 |
-5505.75 |
-1134.55 |
-791.83 |
10:32 |
-5422.52 |
-1017.75 |
-729.71 |
10:31 |
-4719.38 |
-958.91 |
-660.42 |
10:30 |
-4719.38 |
-939.02 |
-629.41 |
10:29 |
-4671.63 |
-965.56 |
-579.04 |
10:28 |
-4435.76 |
-998.31 |
-549.96 |
10:27 |
-4430.14 |
-1020.70 |
-531.75 |
10:26 |
-4464.25 |
-1042.69 |
-523.72 |
10:25 |
-4464.25 |
-1037.63 |
-501.62 |
10:24 |
-4380.29 |
-836.28 |
-438.12 |
10:23 |
-4380.29 |
-745.98 |
-369.97 |
10:22 |
-4380.29 |
-731.53 |
-336.70 |
10:21 |
-4380.29 |
-779.86 |
-345.37 |
10:20 |
-4436.60 |
-762.07 |
-308.77 |
10:19 |
-4472.39 |
-817.38 |
-303.35 |
10:18 |
-4472.39 |
-775.61 |
-297.00 |
10:17 |
-4316.98 |
-588.11 |
-173.97 |
10:16 |
-4243.58 |
-578.15 |
-161.45 |
10:15 |
-4243.58 |
-594.32 |
-181.82 |
10:14 |
-4243.58 |
-586.82 |
-163.51 |
10:13 |
-4243.58 |
-494.89 |
-173.65 |
10:12 |
-4126.90 |
-452.57 |
-109.02 |
10:11 |
-4009.93 |
-428.89 |
-101.87 |
10:10 |
-3850.53 |
-256.42 |
-149.49 |
10:09 |
-3680.39 |
-373.28 |
-250.48 |
10:08 |
-2851.39 |
-372.35 |
-358.12 |
10:07 |
-2507.25 |
-176.39 |
-305.68 |
10:06 |
-2507.25 |
-146.83 |
-231.52 |
10:05 |
-2507.25 |
-44.48 |
-251.14 |
10:04 |
-2564.42 |
-72.07 |
-208.88 |
10:03 |
-2326.95 |
-64.33 |
-356.88 |
10:02 |
-2169.44 |
-70.66 |
-315.30 |
10:01 |
-2116.43 |
70.53 |
-224.28 |
10:00 |
-2081.05 |
121.26 |
-285.53 |
09:59 |
-1926.55 |
147.25 |
-299.63 |
09:58 |
-1850.23 |
149.52 |
-288.03 |
09:57 |
-1445.21 |
435.06 |
-255.89 |
09:56 |
-1132.80 |
664.44 |
-134.17 |
09:55 |
-914.03 |
675.54 |
-172.34 |
09:54 |
-914.03 |
743.81 |
-179.62 |
09:53 |
-759.48 |
770.64 |
-138.54 |
09:52 |
-759.48 |
626.54 |
-143.90 |
09:51 |
-727.26 |
678.12 |
-189.76 |
09:50 |
-791.74 |
692.10 |
-171.58 |
09:49 |
-803.84 |
659.50 |
-191.95 |
09:48 |
-735.60 |
717.89 |
-184.11 |
09:47 |
-770.94 |
702.01 |
-143.75 |
09:46 |
-508.64 |
751.55 |
-68.23 |
09:45 |
-261.04 |
765.71 |
-74.11 |
09:44 |
-367.96 |
864.65 |
-91.47 |
09:43 |
-200.05 |
970.57 |
-60.14 |
09:42 |
283.21 |
1032.00 |
-16.80 |
09:41 |
185.07 |
1178.30 |
9.28 |
09:40 |
381.47 |
923.51 |
25.74 |
09:39 |
422.80 |
957.27 |
55.75 |
09:38 |
-128.93 |
973.31 |
-16.99 |
09:37 |
-473.16 |
738.77 |
30.87 |
09:36 |
-543.56 |
702.73 |
45.22 |
09:35 |
-633.68 |
661.73 |
69.52 |
09:34 |
-802.72 |
503.94 |
32.40 |
09:33 |
-827.02 |
390.01 |
42.80 |
09:32 |
-1215.26 |
329.50 |
25.52 |
09:31 |
-1288.10 |
318.61 |
-72.39 |
09:30 |
-318.25 |
35.91 |
3.80 |
|
大单资金:-5582.82万元 |
成交额占比:-6.43% |
中单资金:-1577.58万元 |
成交额占比:-1.82% |
小单资金:-4098.79万元 |
成交额占比:-4.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250326 |
18.92 |
-2.07% |
-9673.16 |
3347.51 |
-6881.02 |
-10.87% |
-1763.97 |
-2.79% |
-1028.17 |
-1.62% |
20250325 |
19.32 |
3.21% |
3286.07 |
8718.17 |
4941.85 |
4.89% |
-83.68 |
-0.08% |
-1572.10 |
-1.56% |
20250324 |
18.72 |
4.46% |
7276.67 |
1148.41 |
6844.06 |
9.55% |
-772.32 |
-1.08% |
1204.93 |
1.68% |
20250321 |
17.92 |
-3.97% |
-10046.98 |
3516.74 |
-3209.04 |
-5.91% |
-5581.50 |
-10.28% |
-1256.44 |
-2.32% |
20250320 |
18.66 |
-0.16% |
-3364.38 |
16808.26 |
1651.66 |
2.93% |
-2354.06 |
-4.17% |
-2661.98 |
-4.71% |
20250319 |
18.69 |
-0.53% |
-97.18 |
24141.33 |
-1510.36 |
-3.05% |
200.50 |
0.41% |
1212.68 |
2.45% |
20250318 |
18.79 |
-0.63% |
-8658.18 |
23432.24 |
-2627.91 |
-3.89% |
-4308.20 |
-6.38% |
-1722.07 |
-2.55% |
20250317 |
18.91 |
4.13% |
16949.95 |
29457.05 |
9212.39 |
7.88% |
5060.04 |
4.33% |
2677.52 |
2.29% |
20250314 |
18.16 |
0.33% |
10504.96 |
22182.69 |
10082.48 |
13.99% |
-948.49 |
-1.32% |
1370.97 |
1.90% |
20250313 |
18.10 |
4.62% |
4692.03 |
5456.43 |
8984.73 |
8.32% |
1267.15 |
1.17% |
-5559.85 |
-5.15% |
20250312 |
17.30 |
-1.09% |
-7010.32 |
-3663.42 |
-2219.45 |
-5.28% |
-1892.86 |
-4.50% |
-2898.01 |
-6.89% |
20250311 |
17.49 |
2.10% |
2497.83 |
-5063.87 |
3396.90 |
5.73% |
-128.89 |
-0.22% |
-770.18 |
-1.30% |
20250310 |
17.13 |
2.76% |
2385.46 |
-16924.67 |
1938.03 |
3.70% |
2296.49 |
4.39% |
-1849.06 |
-3.53% |
20250307 |
16.67 |
-3.03% |
-12277.87 |
-13971.84 |
-6643.78 |
-15.91% |
-4314.10 |
-10.33% |
-1319.99 |
-3.16% |
20250306 |
17.19 |
2.26% |
2793.60 |
-9746.16 |
-135.12 |
-0.26% |
35.47 |
0.07% |
2893.25 |
5.65% |
20250305 |
16.81 |
-2.61% |
-7599.02 |
-14198.20 |
-3619.90 |
-7.06% |
-4028.00 |
-7.85% |
48.88 |
0.10% |
20250304 |
17.26 |
-4.75% |
-19665.56 |
-7887.88 |
-8463.90 |
-11.35% |
-9310.04 |
-12.49% |
-1891.62 |
-2.54% |
20250303 |
18.12 |
5.72% |
10554.28 |
3212.66 |
4890.86 |
4.36% |
4689.03 |
4.18% |
974.39 |
0.87% |
20250228 |
17.14 |
-2.11% |
-9477.74 |
46.32 |
-2418.10 |
-3.21% |
-4125.63 |
-5.47% |
-2934.01 |
-3.89% |
20250227 |
17.51 |
-0.23% |
-5762.48 |
4688.35 |
-4587.16 |
-4.20% |
-770.49 |
-0.71% |
-404.83 |
-0.37% |
20250226 |
17.55 |
3.48% |
3220.36 |
5960.11 |
2690.42 |
3.55% |
1155.86 |
1.53% |
-625.92 |
-0.83% |
20250225 |
16.96 |
2.23% |
2244.81 |
3449.32 |
2636.64 |
3.86% |
1051.68 |
1.54% |
-1443.51 |
-2.11% |
20250224 |
16.59 |
2.03% |
-1420.95 |
3814.62 |
1724.52 |
2.59% |
-1856.30 |
-2.79% |
-1289.17 |
-1.94% |
20250221 |
16.26 |
2.01% |
6277.90 |
-2227.32 |
2223.93 |
3.97% |
2219.71 |
3.97% |
1834.26 |
3.28% |
20250220 |
15.94 |
-1.36% |
-8365.66 |
-5896.45 |
-3315.40 |
-8.82% |
-3224.98 |
-8.58% |
-1825.28 |
-4.86% |
20250219 |
16.16 |
0.37% |
-308.05 |
-1504.25 |
179.63 |
0.37% |
-649.90 |
-1.34% |
162.22 |
0.34% |
20250218 |
16.10 |
2.42% |
2643.69 |
1163.60 |
3001.94 |
3.79% |
225.49 |
0.28% |
-583.74 |
-0.74% |
20250217 |
15.72 |
-1.50% |
-12112.52 |
-9621.45 |
-4317.42 |
-9.11% |
-5048.10 |
-10.65% |
-2747.00 |
-5.80% |
20250214 |
15.96 |
0.25% |
-4632.12 |
-9913.91 |
-1445.20 |
-2.82% |
-2938.20 |
-5.73% |
-248.72 |
-0.49% |
20250213 |
15.92 |
0.95% |
-609.44 |
-5068.66 |
1076.80 |
1.65% |
-22.93 |
-0.04% |
-1663.31 |
-2.55% |
603659璞泰来 大单资金流向:成交单大于等于6万股或者30万元以上。
603659璞泰来 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603659璞泰来 小单资金流向:成交单小于1万股或5万元。
如何看璞泰来[603659]资金流向的流入和流出呢?什么是璞泰来[603659]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
璞泰来[603659]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对璞泰来[603659]资金流向的计算方法不同,所以数据会有不一致的情况。
|