603630拉芳家化 今日实时资金流向 |
15:00 |
27.25 |
-4204.73 |
-896.74 |
14:59 |
27.25 |
-4224.68 |
-935.72 |
14:58 |
27.25 |
-4224.68 |
-935.72 |
14:57 |
27.25 |
-4224.68 |
-933.89 |
14:56 |
27.25 |
-4171.03 |
-917.95 |
14:55 |
116.09 |
-4065.73 |
-901.44 |
14:54 |
116.09 |
-4078.37 |
-916.85 |
14:53 |
116.09 |
-4069.21 |
-940.51 |
14:52 |
146.10 |
-4042.64 |
-953.12 |
14:51 |
70.73 |
-4060.74 |
-947.63 |
14:50 |
189.77 |
-4035.97 |
-899.91 |
14:49 |
154.89 |
-3991.04 |
-867.13 |
14:48 |
86.20 |
-3964.29 |
-886.36 |
14:47 |
86.20 |
-3996.08 |
-893.22 |
14:46 |
86.20 |
-3995.40 |
-944.86 |
14:45 |
86.20 |
-3960.63 |
-932.53 |
14:44 |
86.20 |
-3954.92 |
-944.44 |
14:43 |
127.79 |
-3934.81 |
-941.71 |
14:42 |
127.79 |
-3945.57 |
-941.71 |
14:41 |
127.79 |
-3945.57 |
-962.09 |
14:40 |
127.79 |
-3927.96 |
-931.42 |
14:39 |
127.79 |
-3937.14 |
-915.16 |
14:38 |
73.98 |
-3906.86 |
-910.08 |
14:37 |
73.98 |
-3906.86 |
-933.64 |
14:36 |
107.19 |
-3897.01 |
-928.61 |
14:35 |
107.19 |
-3898.87 |
-880.42 |
14:34 |
107.19 |
-3878.22 |
-873.10 |
14:33 |
43.00 |
-3822.68 |
-866.05 |
14:32 |
2.02 |
-3827.00 |
-863.82 |
14:31 |
2.02 |
-3791.74 |
-839.26 |
14:30 |
-103.22 |
-3819.51 |
-925.99 |
14:29 |
-169.13 |
-3836.49 |
-944.35 |
14:28 |
-169.13 |
-3836.49 |
-942.99 |
14:27 |
-214.43 |
-3844.40 |
-947.07 |
14:26 |
-373.30 |
-3804.63 |
-1042.00 |
14:25 |
-373.30 |
-3796.74 |
-1026.67 |
14:24 |
-373.30 |
-3791.10 |
-995.53 |
14:23 |
-373.30 |
-3784.78 |
-964.37 |
14:22 |
-373.30 |
-3791.34 |
-956.69 |
14:21 |
-373.30 |
-3791.34 |
-952.63 |
14:20 |
-373.30 |
-3807.39 |
-936.81 |
14:19 |
-373.30 |
-3807.39 |
-918.73 |
14:18 |
-373.30 |
-3807.39 |
-905.40 |
14:17 |
-373.30 |
-3790.44 |
-867.88 |
14:16 |
-405.15 |
-3790.44 |
-862.92 |
14:15 |
-405.15 |
-3771.94 |
-869.47 |
14:14 |
-436.30 |
-3760.21 |
-905.81 |
14:13 |
-436.30 |
-3752.98 |
-877.62 |
14:12 |
-436.30 |
-3752.98 |
-875.14 |
14:11 |
-436.30 |
-3746.44 |
-854.17 |
14:10 |
-436.30 |
-3741.03 |
-855.07 |
14:09 |
-436.30 |
-3734.71 |
-841.31 |
14:08 |
-436.30 |
-3714.64 |
-789.65 |
14:07 |
-436.30 |
-3697.49 |
-779.72 |
14:06 |
-436.30 |
-3692.07 |
-773.41 |
14:05 |
-436.30 |
-3675.15 |
-766.19 |
14:04 |
-391.36 |
-3656.63 |
-742.96 |
14:03 |
-391.36 |
-3643.97 |
-724.19 |
14:02 |
-391.36 |
-3643.97 |
-727.36 |
14:01 |
-391.36 |
-3636.50 |
-684.11 |
14:00 |
-425.33 |
-3638.99 |
-665.52 |
13:59 |
-425.33 |
-3638.31 |
-689.47 |
13:58 |
-425.33 |
-3638.31 |
-670.50 |
13:57 |
-425.33 |
-3612.55 |
-710.69 |
13:56 |
-425.33 |
-3617.07 |
-696.26 |
13:55 |
-425.33 |
-3613.91 |
-708.00 |
13:54 |
-425.33 |
-3613.91 |
-703.49 |
13:53 |
-425.33 |
-3624.29 |
-694.46 |
13:52 |
-425.33 |
-3619.10 |
-698.97 |
13:51 |
-365.55 |
-3571.30 |
-681.63 |
13:50 |
-365.55 |
-3571.30 |
-668.76 |
13:49 |
-365.55 |
-3571.30 |
-664.26 |
13:48 |
-365.55 |
-3583.49 |
-650.04 |
13:47 |
-365.55 |
-3566.55 |
-599.93 |
13:46 |
-365.55 |
-3566.55 |
-593.60 |
13:45 |
-365.55 |
-3566.55 |
-597.68 |
13:44 |
-365.55 |
-3566.55 |
-588.88 |
13:43 |
-365.55 |
-3566.55 |
-585.49 |
13:42 |
-365.55 |
-3556.17 |
-570.81 |
13:41 |
-365.55 |
-3549.16 |
-543.90 |
13:40 |
-365.55 |
-3549.16 |
-536.44 |
13:39 |
-365.55 |
-3558.21 |
-533.05 |
13:38 |
-365.55 |
-3558.21 |
-510.90 |
13:37 |
-365.55 |
-3566.35 |
-483.14 |
13:36 |
-365.55 |
-3561.14 |
-486.33 |
13:35 |
-365.55 |
-3564.78 |
-482.26 |
13:34 |
-365.55 |
-3547.33 |
-478.41 |
13:33 |
-365.55 |
-3547.33 |
-489.97 |
13:32 |
-365.55 |
-3547.33 |
-477.31 |
13:31 |
-365.55 |
-3528.99 |
-478.91 |
13:30 |
-365.55 |
-3528.99 |
-470.31 |
13:29 |
-365.55 |
-3528.99 |
-484.57 |
13:28 |
-365.55 |
-3523.33 |
-498.15 |
13:27 |
-365.55 |
-3527.18 |
-495.67 |
13:26 |
-365.55 |
-3507.98 |
-469.92 |
13:25 |
-365.55 |
-3507.98 |
-469.47 |
13:24 |
-365.55 |
-3514.53 |
-445.76 |
13:23 |
-365.55 |
-3534.85 |
-443.96 |
13:22 |
-365.55 |
-3500.28 |
-397.60 |
13:21 |
-365.55 |
-3500.28 |
-389.23 |
13:20 |
-365.55 |
-3500.28 |
-353.29 |
13:19 |
-365.55 |
-3500.51 |
-341.54 |
13:18 |
-365.55 |
-3505.72 |
-334.30 |
13:17 |
-335.37 |
-3453.80 |
-264.72 |
13:16 |
-335.37 |
-3476.48 |
-246.81 |
13:15 |
-335.37 |
-3454.06 |
-276.04 |
13:14 |
-335.37 |
-3454.06 |
-249.57 |
13:13 |
-335.37 |
-3446.36 |
-223.07 |
13:12 |
-335.37 |
-3530.63 |
-246.85 |
13:11 |
-335.37 |
-3538.07 |
-230.39 |
13:10 |
-335.37 |
-3497.03 |
-224.76 |
13:09 |
-335.37 |
-3511.02 |
-255.91 |
13:08 |
-335.37 |
-3516.64 |
-236.75 |
13:07 |
-335.37 |
-3516.64 |
-203.35 |
13:06 |
-335.37 |
-3495.62 |
-157.92 |
13:05 |
-335.37 |
-3465.27 |
-127.35 |
13:04 |
-335.37 |
-3471.84 |
-123.28 |
13:03 |
-335.37 |
-3479.31 |
-138.41 |
13:02 |
-335.37 |
-3454.95 |
-129.84 |
13:01 |
-335.37 |
-3422.98 |
-124.23 |
11:30 |
-335.37 |
-3245.95 |
-44.00 |
11:29 |
-335.37 |
-3246.40 |
-11.76 |
11:28 |
-335.37 |
-3266.48 |
-19.90 |
11:27 |
-335.37 |
-3227.68 |
-26.01 |
11:26 |
-376.75 |
-3191.97 |
-24.70 |
11:25 |
-376.75 |
-3160.53 |
15.34 |
11:24 |
-376.75 |
-3145.58 |
31.87 |
11:23 |
-376.75 |
-3155.11 |
47.95 |
11:22 |
-376.75 |
-3155.11 |
56.56 |
11:21 |
-376.75 |
-3155.11 |
69.72 |
11:20 |
-376.75 |
-3155.11 |
39.07 |
11:19 |
-376.75 |
-3129.50 |
-28.50 |
11:18 |
-376.75 |
-3107.28 |
-14.00 |
11:17 |
-376.75 |
-3115.90 |
1.19 |
11:16 |
-376.75 |
-3096.41 |
3.45 |
11:15 |
-376.75 |
-3082.81 |
-24.92 |
11:14 |
-376.75 |
-3088.48 |
-12.92 |
11:13 |
-376.75 |
-3017.97 |
24.71 |
11:12 |
-376.75 |
-2994.82 |
50.34 |
11:11 |
-376.75 |
-2982.55 |
23.54 |
11:10 |
-376.75 |
-2920.80 |
41.47 |
11:09 |
-376.75 |
-2936.03 |
40.10 |
11:08 |
-376.75 |
-2906.31 |
29.19 |
11:07 |
-376.75 |
-2840.23 |
70.28 |
11:06 |
-376.75 |
-2840.23 |
96.41 |
11:05 |
-376.75 |
-2845.23 |
118.91 |
11:04 |
-376.75 |
-2822.05 |
115.04 |
11:03 |
-376.75 |
-2787.24 |
124.13 |
11:02 |
-376.75 |
-2796.34 |
126.64 |
11:01 |
-376.75 |
-2782.93 |
127.31 |
11:00 |
-376.75 |
-2801.11 |
110.91 |
10:59 |
-376.75 |
-2745.66 |
144.78 |
10:58 |
-376.75 |
-2718.36 |
167.75 |
10:57 |
-376.75 |
-2710.63 |
173.67 |
10:56 |
-376.75 |
-2725.42 |
178.21 |
10:55 |
-376.75 |
-2711.79 |
202.32 |
10:54 |
-345.38 |
-2683.38 |
232.10 |
10:53 |
-345.38 |
-2652.19 |
250.53 |
10:52 |
-345.38 |
-2676.99 |
246.20 |
10:51 |
-345.38 |
-2659.02 |
255.98 |
10:50 |
-345.38 |
-2614.87 |
263.05 |
10:49 |
-345.38 |
-2594.13 |
291.08 |
10:48 |
-345.38 |
-2594.13 |
295.87 |
10:47 |
-345.38 |
-2604.39 |
278.08 |
10:46 |
-345.38 |
-2586.83 |
296.33 |
10:45 |
-345.38 |
-2566.51 |
310.94 |
10:44 |
-345.38 |
-2578.61 |
307.28 |
10:43 |
-345.38 |
-2591.60 |
306.61 |
10:42 |
-345.38 |
-2608.93 |
272.18 |
10:41 |
-345.38 |
-2601.87 |
259.63 |
10:40 |
-345.38 |
-2621.90 |
235.03 |
10:39 |
-345.38 |
-2578.43 |
237.30 |
10:38 |
-345.38 |
-2576.83 |
243.90 |
10:37 |
-345.38 |
-2571.60 |
246.84 |
10:36 |
-226.49 |
-2566.82 |
271.91 |
10:35 |
-226.49 |
-2566.36 |
259.60 |
10:34 |
-226.49 |
-2573.20 |
266.88 |
10:33 |
-226.49 |
-2567.51 |
256.62 |
10:32 |
-226.49 |
-2556.78 |
317.53 |
10:31 |
-226.49 |
-2516.56 |
342.91 |
10:30 |
-226.49 |
-2526.40 |
362.58 |
10:29 |
-226.49 |
-2519.53 |
367.61 |
10:28 |
-226.49 |
-2526.40 |
362.11 |
10:27 |
-226.49 |
-2507.85 |
363.70 |
10:26 |
-226.49 |
-2507.85 |
348.82 |
10:25 |
-226.49 |
-2495.03 |
346.53 |
10:24 |
-226.49 |
-2495.03 |
348.81 |
10:23 |
-226.49 |
-2464.19 |
341.04 |
10:22 |
-226.49 |
-2490.96 |
331.66 |
10:21 |
-226.49 |
-2491.43 |
313.12 |
10:20 |
-226.49 |
-2436.93 |
290.66 |
10:19 |
-226.49 |
-2428.20 |
305.11 |
10:18 |
-226.49 |
-2428.89 |
306.71 |
10:17 |
-226.49 |
-2437.85 |
315.19 |
10:16 |
-226.49 |
-2440.61 |
287.62 |
10:15 |
-226.49 |
-2425.63 |
288.77 |
10:14 |
-226.49 |
-2404.63 |
296.37 |
10:13 |
-226.49 |
-2404.63 |
296.82 |
10:12 |
-226.49 |
-2478.58 |
246.36 |
10:11 |
-226.49 |
-2471.43 |
202.11 |
10:10 |
-226.49 |
-2448.18 |
199.54 |
10:09 |
-226.49 |
-2453.48 |
173.52 |
10:08 |
-226.49 |
-2419.41 |
183.87 |
10:07 |
-226.49 |
-2419.41 |
198.38 |
10:06 |
-226.49 |
-2425.14 |
199.77 |
10:05 |
-191.51 |
-2437.58 |
166.40 |
10:04 |
-191.51 |
-2407.65 |
178.11 |
10:03 |
-191.51 |
-2362.28 |
148.37 |
10:02 |
-222.66 |
-2332.77 |
96.48 |
10:01 |
-222.66 |
-2302.61 |
50.33 |
10:00 |
-222.66 |
-2342.79 |
25.55 |
09:59 |
-265.27 |
-2281.74 |
-22.15 |
09:58 |
-265.27 |
-2265.23 |
-29.75 |
09:57 |
-336.10 |
-2166.28 |
-72.16 |
09:56 |
-336.10 |
-2121.04 |
-46.52 |
09:55 |
-336.10 |
-2104.07 |
-101.75 |
09:54 |
-404.72 |
-2074.11 |
-121.21 |
09:53 |
-404.72 |
-2037.08 |
-154.81 |
09:52 |
-307.09 |
-1928.44 |
-119.43 |
09:51 |
-215.82 |
-1835.71 |
-140.93 |
09:50 |
-107.85 |
-1792.09 |
-172.91 |
09:49 |
-107.85 |
-1776.37 |
-198.27 |
09:48 |
-0.86 |
-1725.50 |
-200.83 |
09:47 |
-123.27 |
-1694.04 |
-230.91 |
09:46 |
-123.27 |
-1660.66 |
-235.04 |
09:45 |
-123.27 |
-1567.34 |
-220.44 |
09:44 |
-244.01 |
-1431.12 |
-270.06 |
09:43 |
-244.01 |
-1354.37 |
-254.68 |
09:42 |
-284.23 |
-1385.03 |
-243.12 |
09:41 |
-284.23 |
-1398.68 |
-230.87 |
09:40 |
-385.29 |
-1253.33 |
-115.46 |
09:39 |
-451.48 |
-1272.47 |
-101.36 |
09:38 |
-496.87 |
-1195.11 |
-152.76 |
09:37 |
-496.87 |
-1140.23 |
-134.78 |
09:36 |
-451.31 |
-1064.36 |
-112.08 |
09:35 |
-264.27 |
-1059.67 |
-140.29 |
09:34 |
-289.94 |
-995.11 |
-231.15 |
09:33 |
-252.68 |
-945.25 |
-235.16 |
09:32 |
-225.51 |
-875.07 |
-121.83 |
09:31 |
-192.46 |
-522.80 |
-28.14 |
09:30 |
130.67 |
161.87 |
56.07 |
|
大单资金:27.25万元 |
成交额占比:0.08% |
中单资金:-4204.73万元 |
成交额占比:-12.16% |
小单资金:-896.74万元 |
成交额占比:-2.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
22.86 |
-3.87% |
-2320.49 |
-5846.94 |
-307.09 |
-2.27% |
-1894.19 |
-14.03% |
-119.21 |
-0.88% |
20250605 |
23.78 |
-9.58% |
-10026.93 |
-4749.03 |
-6288.09 |
-11.38% |
-1263.92 |
-2.29% |
-2474.92 |
-4.48% |
20250604 |
26.30 |
4.41% |
2024.22 |
1501.43 |
428.32 |
0.84% |
2393.19 |
4.68% |
-797.29 |
-1.56% |
20250603 |
25.19 |
1.00% |
27.09 |
646.91 |
279.44 |
0.90% |
999.33 |
3.23% |
-1251.68 |
-4.04% |
20250530 |
24.94 |
-1.11% |
-1657.51 |
996.21 |
40.48 |
0.18% |
-409.67 |
-1.83% |
-1288.32 |
-5.76% |
20250529 |
25.22 |
-5.08% |
-1114.62 |
272.88 |
790.82 |
1.97% |
-3012.69 |
-7.51% |
1107.25 |
2.76% |
20250528 |
26.57 |
-5.61% |
-2488.01 |
552.36 |
-37.63 |
-0.08% |
-2643.54 |
-5.91% |
193.16 |
0.43% |
20250527 |
28.15 |
0.39% |
-5117.69 |
-587.88 |
-426.20 |
-1.09% |
-1321.32 |
-3.39% |
-3370.17 |
-8.64% |
20250526 |
28.04 |
1.67% |
-2153.50 |
-6106.90 |
628.74 |
1.23% |
-1408.59 |
-2.75% |
-1373.65 |
-2.69% |
20250523 |
27.58 |
-5.06% |
-1458.07 |
-6127.19 |
-682.85 |
-1.18% |
-671.04 |
-1.16% |
-104.18 |
-0.18% |
20250522 |
29.05 |
2.80% |
1009.35 |
-5765.08 |
1070.30 |
1.66% |
-557.64 |
-0.86% |
496.69 |
0.77% |
20250521 |
28.26 |
3.25% |
1487.50 |
-6367.06 |
-1177.87 |
-1.77% |
-134.24 |
-0.20% |
2799.61 |
4.21% |
20250520 |
27.37 |
10.01% |
-15223.39 |
-5709.39 |
-5945.22 |
-11.10% |
-5843.64 |
-10.91% |
-3434.53 |
-6.41% |
20250519 |
24.88 |
9.99% |
-1079.08 |
-1778.39 |
608.45 |
1.14% |
311.28 |
0.58% |
-1998.81 |
-3.74% |
20250516 |
22.62 |
2.96% |
-1813.83 |
-3086.27 |
-320.74 |
-0.64% |
-145.62 |
-0.29% |
-1347.47 |
-2.67% |
20250515 |
21.97 |
10.02% |
370.26 |
-1946.17 |
468.32 |
1.38% |
355.39 |
1.05% |
-453.45 |
-1.34% |
20250514 |
19.97 |
3.10% |
2556.13 |
-4604.02 |
-520.20 |
-1.09% |
1293.48 |
2.72% |
1782.85 |
3.74% |
20250513 |
19.37 |
9.99% |
-1770.70 |
-4279.07 |
-2014.22 |
-6.27% |
-44.27 |
-0.14% |
287.79 |
0.90% |
20250512 |
17.61 |
-2.06% |
-2557.20 |
-2010.11 |
-699.43 |
-3.23% |
-1479.28 |
-6.82% |
-378.49 |
-1.75% |
20250509 |
17.98 |
-0.06% |
-440.84 |
-134.23 |
819.36 |
4.54% |
31.45 |
0.17% |
-1291.65 |
-7.16% |
20250508 |
17.99 |
-6.79% |
-5186.24 |
384.81 |
-2189.53 |
-9.45% |
-2059.16 |
-8.89% |
-937.55 |
-4.05% |
20250507 |
19.30 |
0.68% |
-1754.08 |
2778.04 |
-195.25 |
-1.08% |
-755.79 |
-4.19% |
-803.04 |
-4.45% |
20250506 |
19.17 |
-1.64% |
596.09 |
3656.64 |
254.74 |
0.96% |
1025.22 |
3.87% |
-683.87 |
-2.58% |
20250430 |
19.49 |
5.92% |
3912.89 |
4460.83 |
1176.45 |
4.59% |
2102.65 |
8.20% |
633.79 |
2.47% |
20250429 |
18.40 |
2.85% |
1692.22 |
2728.79 |
1338.40 |
7.23% |
729.19 |
3.94% |
-375.37 |
-2.03% |
20250428 |
17.89 |
-4.08% |
-1613.36 |
54.93 |
203.70 |
2.08% |
-925.90 |
-9.44% |
-891.16 |
-9.09% |
20250425 |
18.65 |
0.81% |
216.48 |
-6087.98 |
683.35 |
4.04% |
-390.59 |
-2.31% |
-76.28 |
-0.45% |
20250424 |
18.50 |
5.71% |
3382.72 |
-7875.78 |
1058.93 |
4.51% |
553.24 |
2.36% |
1770.55 |
7.54% |
20250423 |
17.50 |
-5.71% |
-1722.39 |
-10420.23 |
-555.59 |
-2.08% |
-2596.90 |
-9.72% |
1430.10 |
5.35% |
20250422 |
18.56 |
-2.67% |
-4147.50 |
-10184.90 |
-1335.46 |
-4.39% |
-1247.14 |
-4.10% |
-1564.90 |
-5.15% |
603630拉芳家化 大单资金流向:成交单大于等于6万股或者30万元以上。
603630拉芳家化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603630拉芳家化 小单资金流向:成交单小于1万股或5万元。
如何看拉芳家化[603630]资金流向的流入和流出呢?什么是拉芳家化[603630]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拉芳家化[603630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拉芳家化[603630]资金流向的计算方法不同,所以数据会有不一致的情况。
|