| 603630拉芳家化 今日实时资金流向 |
| 15:00 |
224.91 |
160.09 |
553.16 |
| 14:59 |
224.91 |
206.99 |
556.60 |
| 14:58 |
224.91 |
206.99 |
556.60 |
| 14:57 |
224.91 |
206.99 |
556.60 |
| 14:56 |
187.73 |
181.10 |
543.25 |
| 14:55 |
187.73 |
169.57 |
544.05 |
| 14:54 |
150.76 |
151.80 |
555.35 |
| 14:53 |
150.76 |
113.64 |
533.13 |
| 14:52 |
150.76 |
107.98 |
536.36 |
| 14:51 |
150.76 |
122.29 |
543.82 |
| 14:50 |
150.76 |
122.29 |
556.93 |
| 14:49 |
150.76 |
116.44 |
570.43 |
| 14:48 |
150.76 |
116.44 |
570.84 |
| 14:47 |
150.76 |
116.44 |
575.88 |
| 14:46 |
150.76 |
122.09 |
588.38 |
| 14:45 |
150.76 |
122.09 |
595.24 |
| 14:44 |
150.76 |
122.09 |
593.02 |
| 14:43 |
150.76 |
122.09 |
600.88 |
| 14:42 |
150.76 |
135.20 |
593.62 |
| 14:41 |
150.76 |
129.15 |
597.85 |
| 14:40 |
150.76 |
129.15 |
602.29 |
| 14:39 |
150.76 |
135.20 |
601.48 |
| 14:38 |
150.76 |
148.33 |
600.06 |
| 14:37 |
150.76 |
161.86 |
599.66 |
| 14:36 |
194.58 |
78.01 |
593.19 |
| 14:35 |
194.58 |
100.83 |
620.66 |
| 14:34 |
194.58 |
79.62 |
665.30 |
| 14:33 |
83.91 |
38.87 |
593.16 |
| 14:32 |
83.91 |
48.95 |
617.13 |
| 14:31 |
83.91 |
19.56 |
603.24 |
| 14:30 |
83.91 |
19.56 |
599.22 |
| 14:29 |
124.11 |
71.00 |
588.16 |
| 14:28 |
124.11 |
64.57 |
578.71 |
| 14:27 |
124.11 |
64.57 |
575.89 |
| 14:26 |
124.11 |
70.39 |
571.07 |
| 14:25 |
124.11 |
70.39 |
575.08 |
| 14:24 |
124.11 |
70.39 |
562.43 |
| 14:23 |
124.11 |
70.39 |
563.57 |
| 14:22 |
201.00 |
51.32 |
556.94 |
| 14:21 |
201.00 |
45.70 |
560.15 |
| 14:20 |
201.00 |
45.70 |
554.93 |
| 14:19 |
201.00 |
71.80 |
563.77 |
| 14:18 |
201.00 |
99.91 |
556.94 |
| 14:17 |
201.00 |
99.91 |
551.71 |
| 14:16 |
201.00 |
99.91 |
536.05 |
| 14:15 |
201.00 |
99.91 |
514.36 |
| 14:14 |
241.16 |
129.43 |
511.95 |
| 14:13 |
281.36 |
157.16 |
516.57 |
| 14:12 |
281.36 |
157.16 |
510.54 |
| 14:11 |
281.36 |
157.16 |
502.89 |
| 14:10 |
281.36 |
167.21 |
503.09 |
| 14:09 |
281.36 |
172.24 |
509.73 |
| 14:08 |
281.36 |
186.93 |
510.53 |
| 14:07 |
281.36 |
192.56 |
510.73 |
| 14:06 |
281.36 |
192.56 |
499.46 |
| 14:05 |
281.36 |
192.56 |
502.07 |
| 14:04 |
281.36 |
192.56 |
499.66 |
| 14:03 |
281.36 |
201.81 |
500.26 |
| 14:02 |
281.36 |
201.81 |
500.06 |
| 14:01 |
281.36 |
216.71 |
492.40 |
| 14:00 |
281.36 |
216.71 |
485.76 |
| 13:59 |
281.36 |
216.71 |
469.44 |
| 13:58 |
281.36 |
216.71 |
465.61 |
| 13:57 |
281.36 |
216.71 |
461.99 |
| 13:56 |
281.36 |
216.71 |
458.56 |
| 13:55 |
281.36 |
216.71 |
461.79 |
| 13:54 |
281.36 |
216.71 |
460.98 |
| 13:53 |
281.36 |
216.71 |
452.93 |
| 13:52 |
281.36 |
216.71 |
453.93 |
| 13:51 |
281.36 |
232.20 |
456.75 |
| 13:50 |
281.36 |
232.20 |
459.76 |
| 13:49 |
281.36 |
238.44 |
459.76 |
| 13:48 |
281.36 |
238.44 |
465.19 |
| 13:47 |
281.36 |
238.44 |
464.18 |
| 13:46 |
281.36 |
238.44 |
462.37 |
| 13:45 |
281.36 |
233.00 |
465.19 |
| 13:44 |
281.36 |
244.68 |
473.44 |
| 13:43 |
281.36 |
277.71 |
468.61 |
| 13:42 |
281.36 |
277.71 |
465.99 |
| 13:41 |
281.36 |
271.26 |
468.20 |
| 13:40 |
281.36 |
271.26 |
463.37 |
| 13:39 |
281.36 |
287.79 |
462.96 |
| 13:38 |
281.36 |
287.79 |
460.54 |
| 13:37 |
314.45 |
313.39 |
472.24 |
| 13:36 |
314.45 |
316.62 |
463.36 |
| 13:35 |
314.45 |
289.18 |
456.09 |
| 13:34 |
275.54 |
308.94 |
459.51 |
| 13:33 |
244.92 |
308.94 |
453.27 |
| 13:32 |
244.92 |
308.94 |
452.46 |
| 13:31 |
244.92 |
302.90 |
451.86 |
| 13:30 |
244.92 |
307.93 |
459.10 |
| 13:29 |
244.92 |
307.93 |
446.62 |
| 13:28 |
244.92 |
297.88 |
444.95 |
| 13:27 |
244.92 |
303.71 |
452.39 |
| 13:26 |
244.92 |
323.81 |
455.20 |
| 13:25 |
244.92 |
323.81 |
456.89 |
| 13:24 |
244.92 |
323.81 |
454.28 |
| 13:23 |
244.92 |
323.81 |
452.06 |
| 13:22 |
244.92 |
323.81 |
450.94 |
| 13:21 |
244.92 |
323.81 |
449.27 |
| 13:20 |
244.92 |
323.81 |
444.98 |
| 13:19 |
244.92 |
323.81 |
435.13 |
| 13:18 |
244.92 |
323.81 |
434.73 |
| 13:17 |
244.92 |
317.58 |
425.68 |
| 13:16 |
244.92 |
317.58 |
428.09 |
| 13:15 |
244.92 |
317.58 |
410.82 |
| 13:14 |
244.92 |
326.61 |
411.22 |
| 13:13 |
244.92 |
326.61 |
410.82 |
| 13:12 |
244.92 |
337.65 |
426.87 |
| 13:11 |
244.92 |
337.65 |
425.46 |
| 13:10 |
244.92 |
344.88 |
442.13 |
| 13:09 |
244.92 |
344.88 |
439.11 |
| 13:08 |
244.92 |
344.88 |
438.91 |
| 13:07 |
244.92 |
336.23 |
438.71 |
| 13:06 |
244.92 |
336.23 |
439.51 |
| 13:05 |
301.73 |
356.54 |
438.71 |
| 13:04 |
301.73 |
350.10 |
432.87 |
| 13:03 |
301.73 |
343.87 |
433.68 |
| 13:02 |
301.73 |
333.62 |
441.12 |
| 13:01 |
301.73 |
356.55 |
460.21 |
| 11:30 |
301.73 |
351.12 |
453.77 |
| 11:29 |
301.73 |
351.12 |
456.58 |
| 11:28 |
301.73 |
351.12 |
449.34 |
| 11:27 |
301.73 |
351.12 |
451.55 |
| 11:26 |
301.73 |
344.08 |
453.16 |
| 11:25 |
301.73 |
344.08 |
441.70 |
| 11:24 |
301.73 |
353.12 |
433.25 |
| 11:23 |
301.73 |
360.56 |
431.64 |
| 11:22 |
301.73 |
355.13 |
436.46 |
| 11:21 |
301.73 |
355.13 |
430.43 |
| 11:20 |
301.73 |
348.70 |
426.81 |
| 11:19 |
301.73 |
348.70 |
431.23 |
| 11:18 |
301.73 |
348.70 |
442.07 |
| 11:17 |
301.73 |
348.70 |
445.28 |
| 11:16 |
301.73 |
361.16 |
476.42 |
| 11:15 |
301.73 |
372.62 |
479.24 |
| 11:14 |
301.73 |
372.62 |
477.63 |
| 11:13 |
301.73 |
372.62 |
474.21 |
| 11:12 |
301.73 |
372.62 |
470.59 |
| 11:11 |
301.73 |
372.62 |
470.99 |
| 11:10 |
301.73 |
372.62 |
483.86 |
| 11:09 |
301.73 |
372.62 |
486.48 |
| 11:08 |
301.73 |
372.62 |
486.28 |
| 11:07 |
301.73 |
363.96 |
486.88 |
| 11:06 |
301.73 |
355.10 |
478.62 |
| 11:05 |
301.73 |
355.10 |
476.61 |
| 11:04 |
301.73 |
346.45 |
473.99 |
| 11:03 |
301.73 |
354.09 |
475.20 |
| 11:02 |
301.73 |
373.42 |
472.58 |
| 11:01 |
301.73 |
373.42 |
466.74 |
| 11:00 |
301.73 |
365.37 |
456.67 |
| 10:59 |
301.73 |
365.37 |
460.69 |
| 10:58 |
301.73 |
365.37 |
464.51 |
| 10:57 |
301.73 |
365.37 |
468.53 |
| 10:56 |
301.73 |
389.70 |
473.15 |
| 10:55 |
301.73 |
389.70 |
478.99 |
| 10:54 |
301.73 |
389.70 |
484.82 |
| 10:53 |
301.73 |
389.70 |
482.00 |
| 10:52 |
301.73 |
402.78 |
486.42 |
| 10:51 |
301.73 |
402.78 |
486.02 |
| 10:50 |
301.73 |
402.78 |
483.00 |
| 10:49 |
301.73 |
413.04 |
484.21 |
| 10:48 |
301.73 |
454.11 |
480.59 |
| 10:47 |
301.73 |
454.11 |
482.60 |
| 10:46 |
301.73 |
460.36 |
483.00 |
| 10:45 |
301.73 |
469.83 |
489.66 |
| 10:44 |
301.73 |
469.83 |
482.59 |
| 10:43 |
301.73 |
469.83 |
486.42 |
| 10:42 |
301.73 |
469.83 |
486.22 |
| 10:41 |
301.73 |
462.77 |
484.61 |
| 10:40 |
301.73 |
482.93 |
473.11 |
| 10:39 |
301.73 |
482.93 |
468.47 |
| 10:38 |
301.73 |
490.60 |
470.69 |
| 10:37 |
301.73 |
500.68 |
474.72 |
| 10:36 |
301.73 |
500.68 |
484.21 |
| 10:35 |
301.73 |
510.17 |
483.60 |
| 10:34 |
301.73 |
470.60 |
479.36 |
| 10:33 |
301.73 |
437.50 |
459.58 |
| 10:32 |
301.73 |
437.50 |
461.60 |
| 10:31 |
301.73 |
412.87 |
461.60 |
| 10:30 |
301.73 |
385.44 |
445.25 |
| 10:29 |
301.73 |
398.35 |
441.02 |
| 10:28 |
301.73 |
403.59 |
428.93 |
| 10:27 |
257.40 |
403.98 |
427.52 |
| 10:26 |
257.40 |
415.08 |
422.07 |
| 10:25 |
257.40 |
424.97 |
420.05 |
| 10:24 |
257.40 |
334.64 |
417.83 |
| 10:23 |
257.40 |
334.64 |
414.40 |
| 10:22 |
257.40 |
329.41 |
416.20 |
| 10:21 |
257.40 |
329.41 |
420.23 |
| 10:20 |
257.40 |
366.48 |
436.14 |
| 10:19 |
257.40 |
366.48 |
432.71 |
| 10:18 |
257.40 |
366.48 |
423.03 |
| 10:17 |
257.40 |
366.48 |
417.79 |
| 10:16 |
257.40 |
366.48 |
400.87 |
| 10:15 |
257.40 |
368.89 |
399.65 |
| 10:14 |
257.40 |
354.97 |
392.79 |
| 10:13 |
257.40 |
348.92 |
395.01 |
| 10:12 |
257.40 |
351.74 |
396.22 |
| 10:11 |
257.40 |
358.20 |
401.86 |
| 10:10 |
257.40 |
358.20 |
395.20 |
| 10:09 |
257.40 |
384.65 |
407.11 |
| 10:08 |
257.40 |
391.92 |
410.34 |
| 10:07 |
257.40 |
394.96 |
404.47 |
| 10:06 |
257.40 |
401.63 |
407.71 |
| 10:05 |
257.40 |
413.16 |
397.38 |
| 10:04 |
135.00 |
369.66 |
378.97 |
| 10:03 |
135.00 |
285.76 |
342.45 |
| 10:02 |
135.00 |
279.92 |
348.89 |
| 10:01 |
135.00 |
279.92 |
344.06 |
| 10:00 |
135.00 |
279.92 |
353.93 |
| 09:59 |
135.00 |
270.05 |
347.27 |
| 09:58 |
135.00 |
270.05 |
345.05 |
| 09:57 |
135.00 |
266.82 |
349.08 |
| 09:56 |
135.00 |
266.82 |
348.47 |
| 09:55 |
135.00 |
255.73 |
356.53 |
| 09:54 |
135.00 |
255.73 |
351.89 |
| 09:53 |
135.00 |
254.32 |
364.99 |
| 09:52 |
135.00 |
234.78 |
349.06 |
| 09:51 |
135.00 |
221.10 |
348.65 |
| 09:50 |
135.00 |
215.06 |
338.99 |
| 09:49 |
135.00 |
192.92 |
333.98 |
| 09:48 |
135.00 |
192.92 |
341.00 |
| 09:47 |
135.00 |
188.70 |
336.78 |
| 09:46 |
45.14 |
209.36 |
334.37 |
| 09:45 |
45.14 |
244.70 |
322.74 |
| 09:44 |
77.38 |
253.51 |
273.36 |
| 09:43 |
111.18 |
255.92 |
243.16 |
| 09:42 |
111.18 |
250.87 |
231.29 |
| 09:41 |
111.18 |
249.84 |
216.57 |
| 09:40 |
111.18 |
223.40 |
181.86 |
| 09:39 |
34.11 |
194.66 |
155.71 |
| 09:38 |
34.11 |
204.09 |
153.10 |
| 09:37 |
-32.96 |
155.49 |
111.53 |
| 09:36 |
-32.96 |
133.01 |
116.34 |
| 09:35 |
-32.96 |
64.63 |
102.49 |
| 09:34 |
-32.96 |
40.79 |
94.47 |
| 09:33 |
0.00 |
32.78 |
71.85 |
| 09:32 |
0.00 |
29.54 |
40.78 |
| 09:31 |
0.00 |
23.53 |
20.16 |
| 09:30 |
0.00 |
0.00 |
1.60 |
|
| 大单资金：224.91万元 |
成交额占比：2.64% |
| 中单资金：160.09万元 |
成交额占比：1.88% |
| 小单资金：553.16万元 |
成交额占比：6.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
20.21 |
1.35% |
938.16 |
-84.08 |
224.91 |
2.64% |
160.09 |
1.88% |
553.16 |
6.48% |
| 20250718 |
19.94 |
0.05% |
-600.70 |
-595.86 |
-398.28 |
-5.56% |
-220.30 |
-3.07% |
17.88 |
0.25% |
| 20250717 |
19.93 |
0.40% |
-682.00 |
-713.12 |
41.59 |
0.54% |
-376.00 |
-4.89% |
-347.59 |
-4.52% |
| 20250716 |
19.85 |
1.17% |
813.64 |
-960.64 |
357.27 |
4.50% |
148.76 |
1.87% |
307.61 |
3.88% |
| 20250715 |
19.62 |
-4.25% |
-2775.39 |
-744.26 |
-309.57 |
-1.81% |
-1512.35 |
-8.83% |
-953.47 |
-5.56% |
| 20250714 |
20.49 |
-0.24% |
-972.92 |
-354.64 |
-286.87 |
-4.38% |
35.77 |
0.55% |
-721.82 |
-11.01% |
| 20250711 |
20.54 |
-0.44% |
-399.96 |
-685.39 |
-515.54 |
-7.64% |
-124.91 |
-1.85% |
240.49 |
3.56% |
| 20250710 |
20.63 |
-1.81% |
-1431.15 |
-1437.27 |
-205.93 |
-2.63% |
-791.43 |
-10.12% |
-433.79 |
-5.55% |
| 20250709 |
21.01 |
0.82% |
742.02 |
-1928.20 |
573.65 |
4.95% |
429.15 |
3.71% |
-260.78 |
-2.25% |
| 20250708 |
20.84 |
-0.05% |
-67.78 |
-3355.90 |
80.05 |
0.76% |
-226.53 |
-2.15% |
78.70 |
0.75% |
| 20250707 |
20.85 |
-0.71% |
-1722.72 |
-1431.32 |
-617.62 |
-6.05% |
-884.79 |
-8.67% |
-220.31 |
-2.16% |
| 20250704 |
21.00 |
-5.62% |
-6671.29 |
-1274.67 |
-1267.42 |
-6.54% |
-1847.31 |
-9.54% |
-3556.56 |
-18.36% |
| 20250703 |
22.25 |
-1.20% |
-1231.34 |
110.99 |
-696.86 |
-7.24% |
-455.04 |
-4.73% |
-79.44 |
-0.83% |
| 20250702 |
22.52 |
-4.54% |
-3628.57 |
1614.65 |
-854.05 |
-5.38% |
-2052.78 |
-12.92% |
-721.74 |
-4.54% |
| 20250701 |
23.59 |
5.22% |
2614.93 |
2119.30 |
2004.63 |
7.06% |
1391.24 |
4.90% |
-780.94 |
-2.75% |
| 20250630 |
22.42 |
-0.22% |
-844.73 |
-302.30 |
-460.97 |
-4.15% |
-427.84 |
-3.86% |
44.08 |
0.40% |
| 20250627 |
22.47 |
1.86% |
1527.98 |
-21.78 |
118.24 |
0.57% |
1386.27 |
6.69% |
23.47 |
0.11% |
| 20250626 |
22.15 |
0.45% |
-497.28 |
-20.58 |
806.80 |
4.50% |
-318.46 |
-1.78% |
-985.62 |
-5.50% |
| 20250625 |
22.05 |
-1.74% |
-2203.25 |
-2389.39 |
-349.40 |
-1.87% |
-1632.44 |
-8.73% |
-221.41 |
-1.18% |
| 20250624 |
22.44 |
-0.09% |
-1748.45 |
-3375.64 |
-416.97 |
-4.01% |
-1009.90 |
-9.70% |
-321.58 |
-3.09% |
| 20250623 |
22.46 |
-0.09% |
-455.16 |
1527.40 |
-180.45 |
-1.42% |
-63.20 |
-0.50% |
-211.51 |
-1.67% |
| 20250620 |
22.48 |
-2.47% |
-2138.94 |
1388.13 |
119.44 |
0.67% |
-890.61 |
-5.03% |
-1367.77 |
-7.73% |
| 20250619 |
23.05 |
-3.72% |
-3180.10 |
-528.31 |
-1562.01 |
-7.41% |
-1396.28 |
-6.62% |
-221.81 |
-1.05% |
| 20250618 |
23.94 |
-5.90% |
-6059.10 |
435.87 |
-1335.65 |
-4.34% |
-2367.23 |
-7.70% |
-2356.22 |
-7.66% |
| 20250617 |
25.44 |
6.00% |
8299.76 |
1267.99 |
4486.07 |
9.49% |
1914.20 |
4.05% |
1899.49 |
4.02% |
| 20250616 |
24.00 |
0.50% |
639.67 |
-4048.57 |
-319.72 |
-1.11% |
552.67 |
1.92% |
406.72 |
1.41% |
| 20250613 |
23.88 |
-6.57% |
-5181.45 |
-3776.25 |
-1797.00 |
-4.17% |
-1535.02 |
-3.56% |
-1849.43 |
-4.29% |
| 20250612 |
25.56 |
9.98% |
225.81 |
-1952.00 |
-597.83 |
-1.20% |
2076.99 |
4.16% |
-1253.35 |
-2.51% |
| 20250611 |
23.24 |
0.17% |
336.20 |
-7642.26 |
-503.53 |
-2.01% |
345.16 |
1.38% |
494.57 |
1.98% |
| 20250610 |
23.20 |
0.69% |
-1789.71 |
-6710.41 |
-830.49 |
-2.72% |
1440.07 |
4.73% |
-2399.29 |
-7.87% |
603630拉芳家化 大单资金流向：成交单大于等于6万股或者30万元以上。
603630拉芳家化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603630拉芳家化 小单资金流向：成交单小于1万股或5万元。
如何看拉芳家化[603630]资金流向的流入和流出呢？什么是拉芳家化[603630]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拉芳家化[603630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对拉芳家化[603630]资金流向的计算方法不同，所以数据会有不一致的情况。
|
