| 603630拉芳家化 今日实时资金流向 |
| 15:00 |
468.32 |
355.39 |
-453.45 |
| 14:59 |
600.14 |
424.16 |
-408.85 |
| 14:58 |
600.14 |
424.16 |
-408.85 |
| 14:57 |
600.14 |
424.16 |
-408.85 |
| 14:56 |
1140.16 |
475.57 |
-391.05 |
| 14:55 |
1140.16 |
475.57 |
-383.36 |
| 14:54 |
1140.16 |
475.57 |
-377.65 |
| 14:53 |
1140.16 |
486.55 |
-370.18 |
| 14:52 |
1140.16 |
492.92 |
-365.13 |
| 14:51 |
1140.16 |
492.92 |
-361.17 |
| 14:50 |
1140.16 |
492.92 |
-359.86 |
| 14:49 |
1140.16 |
492.92 |
-357.44 |
| 14:48 |
1140.16 |
492.92 |
-356.01 |
| 14:47 |
1299.23 |
492.92 |
-350.08 |
| 14:46 |
1299.23 |
514.89 |
-348.98 |
| 14:45 |
1299.23 |
514.89 |
-345.90 |
| 14:44 |
1299.23 |
536.86 |
-342.83 |
| 14:43 |
1299.23 |
536.86 |
-337.01 |
| 14:42 |
1299.23 |
544.77 |
-333.49 |
| 14:41 |
1299.23 |
544.77 |
-331.08 |
| 14:40 |
1299.23 |
550.27 |
-328.22 |
| 14:39 |
1299.23 |
550.27 |
-324.26 |
| 14:38 |
1299.23 |
550.27 |
-324.26 |
| 14:37 |
1299.23 |
556.86 |
-323.82 |
| 14:36 |
1299.23 |
556.86 |
-321.63 |
| 14:35 |
1299.23 |
556.86 |
-320.31 |
| 14:34 |
1299.23 |
556.86 |
-313.50 |
| 14:33 |
1299.23 |
556.86 |
-313.50 |
| 14:32 |
1299.23 |
556.86 |
-313.50 |
| 14:31 |
1299.23 |
556.86 |
-310.20 |
| 14:30 |
1299.23 |
556.86 |
-309.54 |
| 14:29 |
1299.23 |
556.86 |
-306.91 |
| 14:28 |
1299.23 |
556.86 |
-305.81 |
| 14:27 |
1334.60 |
556.86 |
-305.59 |
| 14:26 |
1334.60 |
556.86 |
-302.07 |
| 14:25 |
1334.60 |
556.86 |
-301.86 |
| 14:24 |
1334.60 |
556.86 |
-300.32 |
| 14:23 |
1334.60 |
556.86 |
-298.56 |
| 14:22 |
1334.60 |
556.86 |
-298.56 |
| 14:21 |
1334.60 |
556.86 |
-297.68 |
| 14:20 |
1334.60 |
565.64 |
-296.80 |
| 14:19 |
1371.73 |
565.64 |
-292.63 |
| 14:18 |
1525.52 |
565.64 |
-290.43 |
| 14:17 |
1525.52 |
565.64 |
-289.77 |
| 14:16 |
1525.52 |
565.64 |
-288.67 |
| 14:15 |
1525.52 |
565.64 |
-285.82 |
| 14:14 |
1525.52 |
565.64 |
-283.84 |
| 14:13 |
1525.52 |
576.63 |
-278.79 |
| 14:12 |
1525.52 |
576.63 |
-275.93 |
| 14:11 |
1525.52 |
607.83 |
-266.04 |
| 14:10 |
1525.52 |
607.83 |
-263.85 |
| 14:09 |
1525.52 |
613.32 |
-262.75 |
| 14:08 |
1525.52 |
613.32 |
-262.75 |
| 14:07 |
1525.52 |
613.32 |
-258.35 |
| 14:06 |
1525.52 |
613.32 |
-252.86 |
| 14:05 |
1525.52 |
613.32 |
-252.86 |
| 14:04 |
1525.52 |
613.32 |
-245.83 |
| 14:03 |
1525.52 |
613.32 |
-240.12 |
| 14:02 |
1525.52 |
613.32 |
-238.36 |
| 14:01 |
1525.52 |
613.32 |
-237.26 |
| 14:00 |
1577.81 |
613.32 |
-236.16 |
| 13:59 |
1577.81 |
613.32 |
-235.94 |
| 13:58 |
1628.34 |
613.32 |
-234.63 |
| 13:57 |
1628.34 |
635.29 |
-233.75 |
| 13:56 |
1628.34 |
635.29 |
-230.89 |
| 13:55 |
1628.34 |
635.29 |
-229.35 |
| 13:54 |
1628.34 |
635.29 |
-227.16 |
| 13:53 |
1628.34 |
635.29 |
-224.74 |
| 13:52 |
1628.34 |
635.29 |
-219.69 |
| 13:51 |
1628.34 |
635.29 |
-215.29 |
| 13:50 |
1628.34 |
635.29 |
-209.36 |
| 13:49 |
1628.34 |
649.79 |
-209.36 |
| 13:48 |
1628.34 |
649.79 |
-207.38 |
| 13:47 |
1628.34 |
649.79 |
-204.09 |
| 13:46 |
1628.34 |
662.53 |
-204.09 |
| 13:45 |
1628.34 |
662.53 |
-202.77 |
| 13:44 |
1628.34 |
662.53 |
-199.69 |
| 13:43 |
1628.34 |
671.32 |
-198.38 |
| 13:42 |
1628.34 |
671.32 |
-195.30 |
| 13:41 |
1628.34 |
671.32 |
-193.32 |
| 13:40 |
1628.34 |
671.32 |
-190.91 |
| 13:39 |
1628.34 |
671.32 |
-190.91 |
| 13:38 |
1628.34 |
678.57 |
-187.17 |
| 13:37 |
1672.28 |
678.57 |
-183.44 |
| 13:36 |
1672.28 |
678.57 |
-181.46 |
| 13:35 |
1672.28 |
690.21 |
-180.58 |
| 13:34 |
1672.28 |
690.21 |
-177.07 |
| 13:33 |
1672.28 |
690.21 |
-175.53 |
| 13:32 |
1672.28 |
690.21 |
-169.60 |
| 13:31 |
1672.28 |
690.21 |
-157.29 |
| 13:30 |
1672.28 |
698.34 |
-154.66 |
| 13:29 |
1672.28 |
698.34 |
-149.82 |
| 13:28 |
1672.28 |
713.50 |
-149.82 |
| 13:27 |
1672.28 |
713.50 |
-139.72 |
| 13:26 |
1672.28 |
713.50 |
-139.28 |
| 13:25 |
1672.28 |
713.50 |
-132.03 |
| 13:24 |
1672.28 |
713.50 |
-125.00 |
| 13:23 |
1672.28 |
713.50 |
-123.90 |
| 13:22 |
1672.28 |
733.28 |
-122.36 |
| 13:21 |
1672.28 |
733.28 |
-118.63 |
| 13:20 |
1672.28 |
750.41 |
-115.11 |
| 13:19 |
1760.16 |
767.99 |
-102.59 |
| 13:18 |
1819.48 |
767.99 |
-99.73 |
| 13:17 |
1819.48 |
778.97 |
-94.46 |
| 13:16 |
1819.48 |
778.97 |
-92.26 |
| 13:15 |
1819.48 |
788.71 |
-91.16 |
| 13:14 |
1929.33 |
799.69 |
-85.45 |
| 13:13 |
1929.33 |
814.63 |
-83.69 |
| 13:12 |
1929.33 |
814.63 |
-81.06 |
| 13:11 |
1929.33 |
814.63 |
-79.96 |
| 13:10 |
1929.33 |
814.63 |
-75.78 |
| 13:09 |
2105.09 |
821.88 |
-70.95 |
| 13:08 |
2105.09 |
821.88 |
-67.08 |
| 13:07 |
2214.94 |
821.88 |
-65.11 |
| 13:06 |
2214.94 |
821.88 |
-58.08 |
| 13:05 |
2214.94 |
821.88 |
-57.86 |
| 13:04 |
2214.94 |
821.88 |
-53.24 |
| 13:03 |
2214.94 |
821.88 |
-49.95 |
| 13:02 |
2214.94 |
821.88 |
-48.63 |
| 13:01 |
2214.94 |
821.88 |
-46.21 |
| 11:30 |
2251.41 |
919.87 |
-5.13 |
| 11:29 |
2251.41 |
931.07 |
-2.71 |
| 11:28 |
2251.41 |
944.25 |
-2.49 |
| 11:27 |
2251.41 |
944.25 |
-0.95 |
| 11:26 |
2251.41 |
944.25 |
-0.29 |
| 11:25 |
2251.41 |
944.25 |
3.00 |
| 11:24 |
2251.41 |
944.25 |
12.45 |
| 11:23 |
2251.41 |
944.25 |
16.18 |
| 11:22 |
2251.41 |
944.25 |
19.48 |
| 11:21 |
2295.35 |
950.41 |
29.06 |
| 11:20 |
2383.23 |
950.41 |
33.45 |
| 11:19 |
2383.23 |
957.44 |
40.92 |
| 11:18 |
2383.23 |
957.44 |
43.34 |
| 11:17 |
2493.08 |
957.44 |
49.27 |
| 11:16 |
2668.84 |
957.44 |
55.53 |
| 11:15 |
2668.84 |
957.44 |
59.71 |
| 11:14 |
2708.82 |
957.44 |
61.46 |
| 11:13 |
2752.76 |
979.41 |
73.55 |
| 11:12 |
2752.76 |
984.46 |
78.38 |
| 11:11 |
2796.70 |
984.46 |
80.80 |
| 11:10 |
2796.70 |
984.46 |
83.87 |
| 11:09 |
2796.70 |
984.46 |
87.39 |
| 11:08 |
2796.70 |
991.05 |
89.58 |
| 11:07 |
2796.70 |
998.74 |
90.90 |
| 11:06 |
2796.70 |
1023.57 |
97.27 |
| 11:05 |
2839.98 |
1023.57 |
101.89 |
| 11:04 |
2839.98 |
1023.57 |
105.84 |
| 11:03 |
2839.98 |
1023.57 |
110.90 |
| 11:02 |
2839.98 |
1030.82 |
114.41 |
| 11:01 |
2839.98 |
1030.82 |
116.39 |
| 11:00 |
2839.98 |
1041.80 |
121.22 |
| 10:59 |
2839.98 |
1041.80 |
131.02 |
| 10:58 |
2839.98 |
1041.80 |
135.41 |
| 10:57 |
2881.72 |
1048.39 |
146.53 |
| 10:56 |
2881.72 |
1048.39 |
147.41 |
| 10:55 |
2881.72 |
1056.74 |
152.24 |
| 10:54 |
2881.72 |
1056.74 |
153.56 |
| 10:53 |
2881.72 |
1056.74 |
156.86 |
| 10:52 |
2881.72 |
1056.74 |
162.35 |
| 10:51 |
2881.72 |
1056.74 |
168.72 |
| 10:50 |
2881.72 |
1078.71 |
180.36 |
| 10:49 |
2912.04 |
1099.36 |
184.98 |
| 10:48 |
2912.04 |
1119.13 |
188.27 |
| 10:47 |
2912.04 |
1119.13 |
191.79 |
| 10:46 |
2912.04 |
1119.13 |
194.65 |
| 10:45 |
2912.04 |
1119.13 |
201.24 |
| 10:44 |
2912.04 |
1124.63 |
204.31 |
| 10:43 |
2912.04 |
1124.63 |
206.51 |
| 10:42 |
2912.04 |
1124.63 |
208.71 |
| 10:41 |
2912.04 |
1142.20 |
209.15 |
| 10:40 |
2912.04 |
1148.14 |
213.17 |
| 10:39 |
2912.04 |
1148.14 |
219.76 |
| 10:38 |
2912.04 |
1192.08 |
226.57 |
| 10:37 |
2912.04 |
1197.79 |
236.67 |
| 10:36 |
2912.04 |
1197.79 |
242.39 |
| 10:35 |
2912.04 |
1197.79 |
257.76 |
| 10:34 |
2912.04 |
1219.54 |
263.26 |
| 10:33 |
2912.04 |
1219.54 |
270.51 |
| 10:32 |
2912.04 |
1219.54 |
278.86 |
| 10:31 |
2945.66 |
1230.96 |
284.79 |
| 10:30 |
2945.66 |
1230.96 |
293.14 |
| 10:29 |
2945.66 |
1240.41 |
298.41 |
| 10:28 |
2945.66 |
1245.46 |
307.42 |
| 10:27 |
2945.66 |
1245.46 |
310.71 |
| 10:26 |
2945.66 |
1256.45 |
315.33 |
| 10:25 |
2945.66 |
1305.88 |
324.33 |
| 10:24 |
2945.66 |
1305.88 |
340.59 |
| 10:23 |
2945.66 |
1312.47 |
353.33 |
| 10:22 |
2945.66 |
1312.47 |
362.56 |
| 10:21 |
2945.66 |
1334.44 |
376.18 |
| 10:20 |
2945.66 |
1334.44 |
392.00 |
| 10:19 |
3103.18 |
1334.44 |
399.91 |
| 10:18 |
3103.18 |
1347.84 |
423.42 |
| 10:17 |
3103.18 |
1353.34 |
435.94 |
| 10:16 |
3153.93 |
1378.38 |
457.91 |
| 10:15 |
3153.93 |
1388.05 |
485.37 |
| 10:14 |
3153.93 |
1423.20 |
514.29 |
| 10:13 |
3153.93 |
1462.75 |
539.77 |
| 10:12 |
3153.93 |
1495.70 |
551.75 |
| 10:11 |
3153.93 |
1535.91 |
572.62 |
| 10:10 |
3153.93 |
1577.65 |
587.34 |
| 10:09 |
3243.35 |
1614.78 |
615.68 |
| 10:08 |
3336.06 |
1709.47 |
669.94 |
| 10:07 |
3443.06 |
1859.96 |
719.95 |
| 10:06 |
1684.28 |
1928.66 |
835.33 |
| 10:05 |
1632.60 |
1750.28 |
762.21 |
| 10:04 |
1632.60 |
1800.06 |
739.00 |
| 10:03 |
1632.60 |
1844.61 |
779.65 |
| 10:02 |
1632.60 |
1802.99 |
783.73 |
| 10:01 |
1600.61 |
1709.93 |
718.40 |
| 10:00 |
1678.80 |
1553.12 |
663.12 |
| 09:59 |
1741.03 |
1502.39 |
626.73 |
| 09:58 |
841.16 |
1136.86 |
500.16 |
| 09:57 |
661.74 |
899.80 |
453.02 |
| 09:56 |
613.14 |
823.89 |
378.07 |
| 09:55 |
564.90 |
725.77 |
333.24 |
| 09:54 |
569.85 |
709.95 |
331.34 |
| 09:53 |
569.85 |
719.23 |
336.80 |
| 09:52 |
621.46 |
582.10 |
297.11 |
| 09:51 |
582.47 |
638.17 |
314.83 |
| 09:50 |
548.38 |
551.99 |
250.60 |
| 09:49 |
548.38 |
494.89 |
251.83 |
| 09:48 |
355.29 |
205.74 |
178.51 |
| 09:47 |
319.95 |
141.84 |
121.42 |
| 09:46 |
417.74 |
162.57 |
151.33 |
| 09:45 |
461.87 |
252.81 |
134.02 |
| 09:44 |
448.28 |
220.94 |
132.99 |
| 09:43 |
492.09 |
198.67 |
126.12 |
| 09:42 |
415.28 |
155.10 |
64.80 |
| 09:41 |
376.70 |
151.73 |
45.60 |
| 09:40 |
421.63 |
247.57 |
46.01 |
| 09:39 |
296.90 |
223.00 |
-10.41 |
| 09:38 |
296.90 |
319.70 |
24.52 |
| 09:37 |
327.44 |
299.08 |
31.77 |
| 09:36 |
349.49 |
406.06 |
-22.91 |
| 09:35 |
407.16 |
301.41 |
-87.85 |
| 09:34 |
407.68 |
285.78 |
-84.39 |
| 09:33 |
246.32 |
136.05 |
-97.56 |
| 09:32 |
137.52 |
137.56 |
-68.91 |
| 09:31 |
-91.45 |
-13.43 |
33.61 |
| 09:30 |
0.00 |
-12.71 |
-64.55 |
|
| 大单资金：468.32万元 |
成交额占比：1.38% |
| 中单资金：355.39万元 |
成交额占比：1.05% |
| 小单资金：-453.45万元 |
成交额占比：-1.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250515 |
21.28 |
6.56% |
509.75 |
-2117.59 |
296.90 |
2.44% |
249.08 |
2.05% |
-36.23 |
-0.30% |
| 20250514 |
19.97 |
3.10% |
2556.13 |
-4604.02 |
-520.20 |
-1.09% |
1293.48 |
2.72% |
1782.85 |
3.74% |
| 20250513 |
19.37 |
9.99% |
-1770.70 |
-4279.07 |
-2014.22 |
-6.27% |
-44.27 |
-0.14% |
287.79 |
0.90% |
| 20250512 |
17.61 |
-2.06% |
-2557.20 |
-2010.11 |
-699.43 |
-3.23% |
-1479.28 |
-6.82% |
-378.49 |
-1.75% |
| 20250509 |
17.98 |
-0.06% |
-440.84 |
-134.23 |
819.36 |
4.54% |
31.45 |
0.17% |
-1291.65 |
-7.16% |
| 20250508 |
17.99 |
-6.79% |
-5186.24 |
384.81 |
-2189.53 |
-9.45% |
-2059.16 |
-8.89% |
-937.55 |
-4.05% |
| 20250507 |
19.30 |
0.68% |
-1754.08 |
2778.04 |
-195.25 |
-1.08% |
-755.79 |
-4.19% |
-803.04 |
-4.45% |
| 20250506 |
19.17 |
-1.64% |
596.09 |
3656.64 |
254.74 |
0.96% |
1025.22 |
3.87% |
-683.87 |
-2.58% |
| 20250430 |
19.49 |
5.92% |
3912.89 |
4460.83 |
1176.45 |
4.59% |
2102.65 |
8.20% |
633.79 |
2.47% |
| 20250429 |
18.40 |
2.85% |
1692.22 |
2728.79 |
1338.40 |
7.23% |
729.19 |
3.94% |
-375.37 |
-2.03% |
| 20250428 |
17.89 |
-4.08% |
-1613.36 |
54.93 |
203.70 |
2.08% |
-925.90 |
-9.44% |
-891.16 |
-9.09% |
| 20250425 |
18.65 |
0.81% |
216.48 |
-6087.98 |
683.35 |
4.04% |
-390.59 |
-2.31% |
-76.28 |
-0.45% |
| 20250424 |
18.50 |
5.71% |
3382.72 |
-7875.78 |
1058.93 |
4.51% |
553.24 |
2.36% |
1770.55 |
7.54% |
| 20250423 |
17.50 |
-5.71% |
-1722.39 |
-10420.23 |
-555.59 |
-2.08% |
-2596.90 |
-9.72% |
1430.10 |
5.35% |
| 20250422 |
18.56 |
-2.67% |
-4147.50 |
-10184.90 |
-1335.46 |
-4.39% |
-1247.14 |
-4.10% |
-1564.90 |
-5.15% |
| 20250421 |
19.07 |
9.98% |
-9704.35 |
-5633.73 |
-5939.21 |
-24.11% |
-2216.42 |
-9.00% |
-1548.72 |
-6.29% |
| 20250418 |
17.34 |
-9.69% |
-473.52 |
1632.13 |
-1104.45 |
-3.64% |
-2179.35 |
-7.19% |
2810.28 |
9.27% |
| 20250417 |
19.20 |
-2.54% |
-3072.16 |
3263.12 |
-1485.52 |
-6.33% |
-1000.60 |
-4.26% |
-586.04 |
-2.50% |
| 20250416 |
19.70 |
-1.45% |
455.78 |
6585.89 |
-320.26 |
-1.09% |
1259.65 |
4.30% |
-483.61 |
-1.65% |
| 20250415 |
19.99 |
9.35% |
5753.41 |
7018.59 |
3215.71 |
6.43% |
2877.81 |
5.76% |
-340.11 |
-0.68% |
| 20250414 |
18.28 |
5.85% |
2032.59 |
4787.70 |
1326.65 |
4.43% |
-175.50 |
-0.59% |
881.44 |
2.94% |
| 20250411 |
17.27 |
-1.82% |
-509.76 |
1420.58 |
526.54 |
1.84% |
-89.87 |
-0.31% |
-946.43 |
-3.31% |
| 20250410 |
17.59 |
6.03% |
2317.46 |
-422.57 |
1837.25 |
4.85% |
1454.34 |
3.84% |
-974.13 |
-2.57% |
| 20250409 |
16.59 |
-0.42% |
2347.97 |
-3811.26 |
112.44 |
0.40% |
1259.78 |
4.43% |
975.75 |
3.43% |
| 20250408 |
16.66 |
4.26% |
2133.67 |
-3383.04 |
984.82 |
2.90% |
453.94 |
1.34% |
694.91 |
2.05% |
| 20250407 |
15.98 |
-9.97% |
-4643.30 |
-4440.55 |
-2040.47 |
-6.67% |
-2318.61 |
-7.58% |
-284.22 |
-0.93% |
| 20250403 |
17.75 |
5.59% |
-747.90 |
-2511.53 |
-1316.61 |
-2.45% |
-578.81 |
-1.08% |
1147.52 |
2.14% |
| 20250402 |
16.81 |
10.01% |
-3960.11 |
-801.12 |
-1551.44 |
-5.20% |
-1352.52 |
-4.53% |
-1056.15 |
-3.54% |
| 20250401 |
15.28 |
6.85% |
549.25 |
717.28 |
540.66 |
2.87% |
1409.41 |
7.49% |
-1400.82 |
-7.45% |
| 20250331 |
14.30 |
1.20% |
-468.52 |
-156.05 |
-72.69 |
-1.38% |
-35.62 |
-0.68% |
-360.21 |
-6.84% |
603630拉芳家化 大单资金流向：成交单大于等于6万股或者30万元以上。
603630拉芳家化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603630拉芳家化 小单资金流向：成交单小于1万股或5万元。
如何看拉芳家化[603630]资金流向的流入和流出呢？什么是拉芳家化[603630]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拉芳家化[603630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对拉芳家化[603630]资金流向的计算方法不同，所以数据会有不一致的情况。
|
