603333尚纬股份 今日实时资金流向 |
15:00 |
-933.22 |
-1565.00 |
-688.27 |
14:59 |
-933.22 |
-1573.01 |
-725.68 |
14:58 |
-933.22 |
-1573.01 |
-725.68 |
14:57 |
-933.22 |
-1591.94 |
-726.72 |
14:56 |
-963.81 |
-1635.76 |
-714.24 |
14:55 |
-963.81 |
-1633.22 |
-710.42 |
14:54 |
-1028.85 |
-1613.46 |
-696.76 |
14:53 |
-1028.85 |
-1595.06 |
-703.34 |
14:52 |
-1028.85 |
-1603.07 |
-691.66 |
14:51 |
-1028.85 |
-1603.07 |
-689.20 |
14:50 |
-1104.23 |
-1587.55 |
-671.61 |
14:49 |
-1104.23 |
-1609.16 |
-665.53 |
14:48 |
-1104.23 |
-1608.69 |
-672.10 |
14:47 |
-1104.23 |
-1597.82 |
-688.85 |
14:46 |
-1190.31 |
-1597.82 |
-700.32 |
14:45 |
-1201.51 |
-1614.72 |
-708.82 |
14:44 |
-1297.87 |
-1614.72 |
-704.99 |
14:43 |
-1297.87 |
-1605.04 |
-704.53 |
14:42 |
-1297.87 |
-1613.05 |
-698.70 |
14:41 |
-1252.91 |
-1613.05 |
-703.60 |
14:40 |
-1252.91 |
-1606.65 |
-692.49 |
14:39 |
-1252.91 |
-1588.34 |
-692.10 |
14:38 |
-1252.91 |
-1611.09 |
-687.78 |
14:37 |
-1252.91 |
-1604.69 |
-681.63 |
14:36 |
-1252.91 |
-1604.69 |
-669.31 |
14:35 |
-1252.91 |
-1584.29 |
-664.11 |
14:34 |
-1252.91 |
-1584.29 |
-662.75 |
14:33 |
-1252.91 |
-1541.11 |
-664.20 |
14:32 |
-1252.91 |
-1535.11 |
-657.95 |
14:31 |
-1252.91 |
-1504.44 |
-648.90 |
14:30 |
-1252.91 |
-1498.83 |
-639.69 |
14:29 |
-1252.91 |
-1481.05 |
-629.12 |
14:28 |
-1252.91 |
-1481.05 |
-619.75 |
14:27 |
-1252.91 |
-1489.86 |
-621.20 |
14:26 |
-1252.91 |
-1470.56 |
-606.62 |
14:25 |
-1252.91 |
-1450.38 |
-598.53 |
14:24 |
-1252.91 |
-1436.28 |
-595.17 |
14:23 |
-1252.91 |
-1436.28 |
-591.48 |
14:22 |
-1297.04 |
-1428.91 |
-581.79 |
14:21 |
-1297.04 |
-1450.78 |
-586.52 |
14:20 |
-1297.04 |
-1457.91 |
-588.13 |
14:19 |
-1297.04 |
-1457.91 |
-579.89 |
14:18 |
-1297.04 |
-1437.35 |
-572.61 |
14:17 |
-1297.04 |
-1423.35 |
-563.25 |
14:16 |
-1297.04 |
-1395.63 |
-567.82 |
14:15 |
-1297.04 |
-1395.63 |
-567.10 |
14:14 |
-1297.04 |
-1395.63 |
-564.54 |
14:13 |
-1297.04 |
-1395.63 |
-558.29 |
14:12 |
-1297.04 |
-1395.63 |
-552.93 |
14:11 |
-1297.04 |
-1395.63 |
-550.77 |
14:10 |
-1297.04 |
-1395.63 |
-549.32 |
14:09 |
-1257.71 |
-1400.60 |
-545.56 |
14:08 |
-1220.31 |
-1400.60 |
-538.19 |
14:07 |
-1220.31 |
-1355.83 |
-528.18 |
14:06 |
-1220.31 |
-1339.82 |
-524.42 |
14:05 |
-1220.31 |
-1315.71 |
-519.61 |
14:04 |
-1220.31 |
-1341.21 |
-515.77 |
14:03 |
-1220.31 |
-1341.21 |
-508.24 |
14:02 |
-1220.31 |
-1341.21 |
-508.08 |
14:01 |
-1220.31 |
-1316.62 |
-499.99 |
14:00 |
-1220.31 |
-1300.04 |
-494.70 |
13:59 |
-1220.31 |
-1280.34 |
-494.22 |
13:58 |
-1220.31 |
-1280.34 |
-492.63 |
13:57 |
-1220.31 |
-1262.16 |
-487.34 |
13:56 |
-1220.31 |
-1275.79 |
-493.83 |
13:55 |
-1220.31 |
-1275.79 |
-495.52 |
13:54 |
-1220.31 |
-1263.12 |
-494.80 |
13:53 |
-1220.31 |
-1263.12 |
-495.13 |
13:52 |
-1220.31 |
-1248.29 |
-489.36 |
13:51 |
-1220.31 |
-1260.48 |
-481.59 |
13:50 |
-1220.31 |
-1260.48 |
-484.96 |
13:49 |
-1220.31 |
-1238.70 |
-483.44 |
13:48 |
-1220.31 |
-1238.70 |
-481.27 |
13:47 |
-1220.31 |
-1238.70 |
-476.39 |
13:46 |
-1220.31 |
-1238.70 |
-476.56 |
13:45 |
-1220.31 |
-1238.70 |
-475.28 |
13:44 |
-1220.31 |
-1238.70 |
-474.17 |
13:43 |
-1220.31 |
-1238.70 |
-478.50 |
13:42 |
-1220.31 |
-1238.70 |
-482.67 |
13:41 |
-1220.31 |
-1238.70 |
-484.92 |
13:40 |
-1220.31 |
-1238.70 |
-484.44 |
13:39 |
-1220.31 |
-1237.51 |
-481.96 |
13:38 |
-1139.23 |
-1230.93 |
-482.61 |
13:37 |
-1139.23 |
-1223.54 |
-483.17 |
13:36 |
-1139.23 |
-1223.54 |
-481.89 |
13:35 |
-1139.23 |
-1223.54 |
-481.01 |
13:34 |
-1139.23 |
-1215.51 |
-486.07 |
13:33 |
-1094.90 |
-1217.12 |
-481.10 |
13:32 |
-1094.90 |
-1217.12 |
-481.90 |
13:31 |
-1094.90 |
-1198.15 |
-477.72 |
13:30 |
-1101.34 |
-1280.06 |
-523.87 |
13:29 |
-1101.34 |
-1280.06 |
-528.45 |
13:28 |
-1101.34 |
-1286.96 |
-532.87 |
13:27 |
-1101.34 |
-1295.01 |
-534.64 |
13:26 |
-1101.34 |
-1278.15 |
-546.22 |
13:25 |
-1101.34 |
-1351.80 |
-572.79 |
13:24 |
-1101.34 |
-1351.80 |
-569.59 |
13:23 |
-1101.34 |
-1351.80 |
-572.32 |
13:22 |
-1189.90 |
-1379.68 |
-608.86 |
13:21 |
-1189.90 |
-1374.64 |
-604.79 |
13:20 |
-1189.90 |
-1368.09 |
-608.00 |
13:19 |
-1189.90 |
-1357.61 |
-602.81 |
13:18 |
-1189.90 |
-1357.61 |
-599.45 |
13:17 |
-1189.90 |
-1350.41 |
-597.29 |
13:16 |
-1189.90 |
-1350.41 |
-594.26 |
13:15 |
-1189.90 |
-1350.41 |
-593.38 |
13:14 |
-1189.90 |
-1350.41 |
-592.74 |
13:13 |
-1189.90 |
-1340.08 |
-586.58 |
13:12 |
-1189.90 |
-1340.08 |
-582.49 |
13:11 |
-1189.90 |
-1340.08 |
-578.57 |
13:10 |
-1189.90 |
-1340.08 |
-584.27 |
13:09 |
-1189.90 |
-1340.08 |
-586.99 |
13:08 |
-1189.90 |
-1340.08 |
-590.76 |
13:07 |
-1189.90 |
-1347.29 |
-592.93 |
13:06 |
-1189.90 |
-1347.29 |
-588.93 |
13:05 |
-1189.90 |
-1347.29 |
-589.34 |
13:04 |
-1189.90 |
-1325.74 |
-589.42 |
13:03 |
-1189.90 |
-1325.74 |
-599.18 |
13:02 |
-1189.90 |
-1318.08 |
-597.66 |
13:01 |
-1189.90 |
-1309.70 |
-601.34 |
11:30 |
-1189.90 |
-1301.48 |
-590.10 |
11:29 |
-1189.90 |
-1301.48 |
-587.23 |
11:28 |
-1189.90 |
-1301.48 |
-589.46 |
11:27 |
-1189.90 |
-1301.48 |
-589.31 |
11:26 |
-1189.90 |
-1307.07 |
-595.30 |
11:25 |
-1189.90 |
-1307.07 |
-594.50 |
11:24 |
-1189.90 |
-1307.07 |
-593.71 |
11:23 |
-1189.90 |
-1307.07 |
-591.72 |
11:22 |
-1189.90 |
-1307.07 |
-589.97 |
11:21 |
-1189.90 |
-1307.07 |
-583.74 |
11:20 |
-1189.90 |
-1296.70 |
-576.16 |
11:19 |
-1189.90 |
-1290.08 |
-559.72 |
11:18 |
-1189.90 |
-1290.08 |
-556.61 |
11:17 |
-1189.90 |
-1290.97 |
-555.89 |
11:16 |
-1189.90 |
-1290.97 |
-545.36 |
11:15 |
-1189.90 |
-1275.89 |
-539.46 |
11:14 |
-1189.90 |
-1275.89 |
-533.32 |
11:13 |
-1189.90 |
-1260.71 |
-512.80 |
11:12 |
-1189.90 |
-1260.71 |
-509.69 |
11:11 |
-1150.11 |
-1253.68 |
-509.29 |
11:10 |
-1150.11 |
-1235.77 |
-508.09 |
11:09 |
-1150.11 |
-1235.77 |
-504.49 |
11:08 |
-1150.11 |
-1243.78 |
-500.25 |
11:07 |
-1150.11 |
-1243.78 |
-494.99 |
11:06 |
-1150.11 |
-1189.19 |
-492.19 |
11:05 |
-1150.11 |
-1189.19 |
-491.96 |
11:04 |
-1150.11 |
-1189.19 |
-484.99 |
11:03 |
-1150.11 |
-1183.18 |
-487.00 |
11:02 |
-1150.11 |
-1177.88 |
-485.80 |
11:01 |
-1205.16 |
-1192.44 |
-498.51 |
11:00 |
-1205.16 |
-1186.46 |
-501.23 |
10:59 |
-1205.16 |
-1186.46 |
-500.51 |
10:58 |
-1205.16 |
-1186.46 |
-497.40 |
10:57 |
-1205.16 |
-1200.03 |
-501.88 |
10:56 |
-1205.16 |
-1200.03 |
-491.92 |
10:55 |
-1205.16 |
-1166.29 |
-483.06 |
10:54 |
-1205.16 |
-1165.36 |
-473.57 |
10:53 |
-1205.16 |
-1165.36 |
-473.97 |
10:52 |
-1205.16 |
-1126.58 |
-471.82 |
10:51 |
-1205.16 |
-1126.58 |
-471.50 |
10:50 |
-1205.16 |
-1120.99 |
-449.08 |
10:49 |
-1205.16 |
-1120.99 |
-452.28 |
10:48 |
-1205.16 |
-1120.99 |
-454.68 |
10:47 |
-1205.16 |
-1128.82 |
-419.41 |
10:46 |
-1205.16 |
-1138.81 |
-416.72 |
10:45 |
-1205.16 |
-1116.86 |
-413.13 |
10:44 |
-1205.16 |
-1116.86 |
-404.91 |
10:43 |
-1205.16 |
-1097.64 |
-396.13 |
10:42 |
-1205.16 |
-1097.64 |
-390.87 |
10:41 |
-1205.16 |
-1071.61 |
-389.11 |
10:40 |
-1205.16 |
-1065.94 |
-396.71 |
10:39 |
-1205.16 |
-1065.94 |
-408.72 |
10:38 |
-1205.16 |
-1065.94 |
-398.42 |
10:37 |
-1205.16 |
-1060.75 |
-393.80 |
10:36 |
-1205.16 |
-1054.44 |
-384.62 |
10:35 |
-1205.16 |
-1042.30 |
-396.87 |
10:34 |
-1205.16 |
-1048.53 |
-449.70 |
10:33 |
-1205.16 |
-1053.64 |
-439.34 |
10:32 |
-1205.16 |
-1066.23 |
-437.93 |
10:31 |
-1250.79 |
-1068.54 |
-440.49 |
10:30 |
-1204.12 |
-1031.28 |
-418.12 |
10:29 |
-1204.12 |
-1007.37 |
-412.87 |
10:28 |
-1116.36 |
-975.33 |
-396.62 |
10:27 |
-978.48 |
-810.95 |
-261.26 |
10:26 |
-846.66 |
-713.15 |
-237.98 |
10:25 |
-846.66 |
-650.37 |
-223.57 |
10:24 |
-846.66 |
-630.18 |
-221.73 |
10:23 |
-846.66 |
-630.18 |
-216.53 |
10:22 |
-846.66 |
-658.41 |
-210.28 |
10:21 |
-846.66 |
-679.10 |
-217.90 |
10:20 |
-846.66 |
-679.10 |
-209.58 |
10:19 |
-760.07 |
-671.09 |
-204.86 |
10:18 |
-760.07 |
-647.06 |
-201.50 |
10:17 |
-760.07 |
-647.06 |
-201.02 |
10:16 |
-710.01 |
-647.06 |
-199.43 |
10:15 |
-641.05 |
-622.61 |
-180.66 |
10:14 |
-641.05 |
-636.08 |
-185.89 |
10:13 |
-641.05 |
-629.84 |
-192.15 |
10:12 |
-641.05 |
-629.20 |
-178.20 |
10:11 |
-641.05 |
-624.15 |
-161.20 |
10:10 |
-641.05 |
-618.22 |
-138.82 |
10:09 |
-641.05 |
-618.22 |
-100.97 |
10:08 |
-641.05 |
-608.31 |
-104.51 |
10:07 |
-641.05 |
-613.44 |
-107.01 |
10:06 |
-641.05 |
-591.65 |
-95.15 |
10:05 |
-585.79 |
-562.38 |
-36.45 |
10:04 |
-585.79 |
-547.87 |
-40.96 |
10:03 |
-585.79 |
-525.57 |
-44.25 |
10:02 |
-585.79 |
-479.50 |
-21.13 |
10:01 |
-464.48 |
-466.63 |
-15.66 |
10:00 |
-464.48 |
-472.27 |
-22.28 |
09:59 |
-402.58 |
-439.71 |
-2.71 |
09:58 |
-402.58 |
-447.77 |
-11.43 |
09:57 |
-402.58 |
-448.99 |
-0.09 |
09:56 |
-402.58 |
-410.99 |
22.04 |
09:55 |
-402.58 |
-366.26 |
40.49 |
09:54 |
-361.61 |
-330.66 |
52.17 |
09:53 |
-361.61 |
-330.66 |
55.32 |
09:52 |
-361.61 |
-307.22 |
49.65 |
09:51 |
-216.69 |
-289.90 |
92.14 |
09:50 |
-159.77 |
-259.37 |
95.20 |
09:49 |
-159.77 |
-240.94 |
112.16 |
09:48 |
-122.49 |
-219.54 |
83.18 |
09:47 |
-85.22 |
-173.19 |
40.63 |
09:46 |
-158.62 |
-228.46 |
29.08 |
09:45 |
-158.62 |
-243.54 |
-11.33 |
09:44 |
-239.30 |
-275.53 |
-16.39 |
09:43 |
-239.30 |
-301.24 |
-43.63 |
09:42 |
-239.30 |
-309.31 |
-78.41 |
09:41 |
-280.27 |
-339.98 |
-76.02 |
09:40 |
-280.27 |
-235.52 |
-36.61 |
09:39 |
-232.89 |
-153.81 |
8.80 |
09:38 |
-195.33 |
-153.58 |
10.15 |
09:37 |
-118.06 |
-142.34 |
25.56 |
09:36 |
-151.33 |
-194.72 |
0.49 |
09:35 |
-151.33 |
-233.80 |
-22.84 |
09:34 |
-151.33 |
-196.10 |
-36.51 |
09:33 |
-82.37 |
-137.03 |
-24.04 |
09:32 |
-137.62 |
-82.08 |
26.46 |
09:31 |
-137.62 |
-22.51 |
-8.08 |
09:30 |
0.00 |
-20.02 |
-10.29 |
|
大单资金:-933.22万元 |
成交额占比:-7.18% |
中单资金:-1565.00万元 |
成交额占比:-12.05% |
小单资金:-688.27万元 |
成交额占比:-5.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
8.09 |
0.87% |
-586.27 |
-4479.69 |
-239.30 |
-8.18% |
-301.24 |
-10.30% |
-45.73 |
-1.56% |
20250711 |
8.02 |
2.82% |
4057.64 |
-2483.42 |
2419.04 |
13.45% |
1360.37 |
7.57% |
278.23 |
1.55% |
20250710 |
7.80 |
-3.11% |
-6636.78 |
-5048.57 |
-2035.73 |
-11.02% |
-2594.14 |
-14.04% |
-2006.91 |
-10.86% |
20250709 |
8.05 |
-2.78% |
-6283.01 |
-7998.97 |
-2212.36 |
-8.57% |
-2574.95 |
-9.97% |
-1495.70 |
-5.79% |
20250708 |
8.28 |
-2.47% |
-7259.50 |
-4.48 |
-2411.34 |
-9.16% |
-3135.28 |
-11.90% |
-1712.88 |
-6.50% |
20250707 |
8.49 |
5.20% |
4545.96 |
1206.10 |
1756.97 |
3.82% |
1634.79 |
3.56% |
1154.20 |
2.51% |
20250704 |
8.07 |
0.88% |
-416.50 |
-513.90 |
-146.11 |
-0.53% |
-253.81 |
-0.92% |
-16.58 |
-0.06% |
20250703 |
8.00 |
-5.10% |
-9609.90 |
-1254.35 |
-4986.13 |
-11.39% |
-3409.09 |
-7.79% |
-1214.68 |
-2.78% |
20250702 |
8.43 |
10.05% |
13875.67 |
3342.03 |
5782.13 |
10.08% |
4780.31 |
8.33% |
3313.23 |
5.77% |
20250701 |
7.66 |
2.41% |
-1380.76 |
-3343.58 |
-1200.76 |
-3.90% |
1468.53 |
4.77% |
-1648.53 |
-5.36% |
20250630 |
7.48 |
1.36% |
1044.58 |
-2986.94 |
36.97 |
0.34% |
621.01 |
5.64% |
386.60 |
3.51% |
20250627 |
7.38 |
-0.27% |
-1559.52 |
-2804.16 |
-886.56 |
-6.86% |
-950.91 |
-7.36% |
277.95 |
2.15% |
20250626 |
7.40 |
-1.46% |
-1439.88 |
-1187.59 |
-389.75 |
-2.80% |
-942.49 |
-6.76% |
-107.64 |
-0.77% |
20250625 |
7.51 |
-1.18% |
-3053.43 |
-531.61 |
-903.48 |
-5.48% |
-1163.51 |
-7.06% |
-986.44 |
-5.99% |
20250624 |
7.60 |
0.40% |
-1918.94 |
-60.35 |
-844.12 |
-5.14% |
-794.42 |
-4.84% |
-280.40 |
-1.71% |
20250623 |
7.57 |
2.30% |
2121.97 |
300.03 |
219.75 |
1.42% |
695.02 |
4.50% |
1207.20 |
7.82% |
20250620 |
7.40 |
-2.76% |
-4.47 |
347.26 |
730.01 |
3.39% |
-1547.68 |
-7.19% |
813.20 |
3.78% |
20250619 |
7.61 |
-6.51% |
-3236.33 |
-5497.68 |
266.23 |
0.75% |
-2805.72 |
-7.94% |
-696.84 |
-1.97% |
20250618 |
8.14 |
0.62% |
-108.13 |
-7788.39 |
-432.22 |
-1.51% |
979.23 |
3.43% |
-655.14 |
-2.29% |
20250617 |
8.09 |
-1.58% |
-3593.50 |
-26176.08 |
-483.74 |
-2.16% |
-1405.61 |
-6.27% |
-1704.15 |
-7.61% |
20250616 |
8.22 |
0.00% |
193.08 |
-30581.60 |
266.98 |
1.03% |
-785.60 |
-3.02% |
711.70 |
2.74% |
20250613 |
8.22 |
-7.54% |
-11061.99 |
-24850.33 |
-5114.93 |
-11.28% |
-4200.95 |
-9.27% |
-1746.11 |
-3.85% |
20250612 |
8.89 |
1.14% |
-1926.23 |
-29865.54 |
-2024.48 |
-3.74% |
-182.38 |
-0.34% |
280.63 |
0.52% |
20250611 |
8.79 |
-10.03% |
-24502.48 |
-22166.54 |
-18819.91 |
-17.40% |
-2940.89 |
-2.72% |
-2741.68 |
-2.53% |
20250610 |
9.77 |
5.74% |
-11637.74 |
-1040.30 |
-4889.26 |
-3.13% |
-2692.37 |
-1.73% |
-4056.11 |
-2.60% |
20250609 |
9.24 |
6.82% |
9449.60 |
7175.69 |
5998.25 |
5.33% |
1522.04 |
1.35% |
1929.31 |
1.72% |
20250606 |
8.65 |
-8.37% |
-16210.43 |
-13227.50 |
-10130.14 |
-9.75% |
-5616.36 |
-5.40% |
-463.93 |
-0.45% |
20250605 |
9.44 |
4.89% |
5427.42 |
1495.94 |
5674.52 |
4.63% |
1030.53 |
0.84% |
-1277.63 |
-1.04% |
20250604 |
9.00 |
2.86% |
-2603.49 |
-39789.54 |
2306.33 |
1.41% |
-6512.39 |
-3.99% |
1602.57 |
0.98% |
20250603 |
8.75 |
-2.34% |
-5306.30 |
-43742.45 |
3326.73 |
2.87% |
-2946.36 |
-2.54% |
-5686.67 |
-4.91% |
603333尚纬股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603333尚纬股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603333尚纬股份 小单资金流向:成交单小于1万股或5万元。
如何看尚纬股份[603333]资金流向的流入和流出呢?什么是尚纬股份[603333]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尚纬股份[603333]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对尚纬股份[603333]资金流向的计算方法不同,所以数据会有不一致的情况。
|