603118共进股份 今日实时资金流向 |
15:00 |
-2472.34 |
-1808.53 |
-376.76 |
14:59 |
-2564.85 |
-1955.12 |
-400.85 |
14:58 |
-2564.85 |
-1955.12 |
-400.85 |
14:57 |
-2564.85 |
-1960.34 |
-400.85 |
14:56 |
-2564.85 |
-2000.05 |
-439.28 |
14:55 |
-2403.40 |
-2044.83 |
-462.18 |
14:54 |
-2485.93 |
-2000.65 |
-403.89 |
14:53 |
-2352.81 |
-1964.46 |
-419.17 |
14:52 |
-2206.98 |
-1954.35 |
-403.54 |
14:51 |
-2206.98 |
-1909.24 |
-432.80 |
14:50 |
-2206.98 |
-1809.28 |
-399.73 |
14:49 |
-2200.84 |
-1771.80 |
-385.34 |
14:48 |
-2200.84 |
-1805.25 |
-398.18 |
14:47 |
-2200.84 |
-1745.07 |
-380.90 |
14:46 |
-2200.84 |
-1743.18 |
-384.11 |
14:45 |
-2200.84 |
-1761.78 |
-323.99 |
14:44 |
-2245.69 |
-1775.57 |
-353.71 |
14:43 |
-2204.22 |
-1793.52 |
-391.53 |
14:42 |
-2204.22 |
-1736.07 |
-389.32 |
14:41 |
-2204.22 |
-1701.87 |
-391.89 |
14:40 |
-2165.46 |
-1688.24 |
-390.00 |
14:39 |
-2165.46 |
-1697.76 |
-370.61 |
14:38 |
-2009.44 |
-1806.25 |
-401.24 |
14:37 |
-2009.44 |
-1799.00 |
-406.70 |
14:36 |
-2009.44 |
-1793.66 |
-407.57 |
14:35 |
-2009.44 |
-1788.33 |
-406.52 |
14:34 |
-2009.44 |
-1755.34 |
-386.34 |
14:33 |
-2009.44 |
-1708.15 |
-377.38 |
14:32 |
-2041.51 |
-1666.16 |
-389.25 |
14:31 |
-2010.00 |
-1727.74 |
-358.92 |
14:30 |
-2010.00 |
-1722.10 |
-319.17 |
14:29 |
-2010.00 |
-1722.10 |
-304.32 |
14:28 |
-2010.00 |
-1711.41 |
-282.52 |
14:27 |
-2010.00 |
-1718.90 |
-288.83 |
14:26 |
-2010.00 |
-1667.90 |
-291.72 |
14:25 |
-2010.00 |
-1665.35 |
-279.10 |
14:24 |
-2010.00 |
-1620.06 |
-264.76 |
14:23 |
-2010.00 |
-1606.91 |
-264.66 |
14:22 |
-2010.00 |
-1604.36 |
-291.91 |
14:21 |
-2010.00 |
-1625.06 |
-317.96 |
14:20 |
-2010.00 |
-1662.87 |
-316.58 |
14:19 |
-2010.00 |
-1698.32 |
-307.27 |
14:18 |
-2010.00 |
-1694.38 |
-297.75 |
14:17 |
-2019.84 |
-1679.38 |
-316.40 |
14:16 |
-2019.84 |
-1683.90 |
-296.23 |
14:15 |
-1971.88 |
-1697.75 |
-287.67 |
14:14 |
-1971.88 |
-1719.19 |
-331.75 |
14:13 |
-1928.76 |
-1725.52 |
-323.40 |
14:12 |
-1928.76 |
-1694.68 |
-314.73 |
14:11 |
-2026.92 |
-1711.92 |
-332.63 |
14:10 |
-2026.92 |
-1749.67 |
-402.56 |
14:09 |
-2069.53 |
-1707.81 |
-396.70 |
14:08 |
-2029.81 |
-1747.08 |
-437.26 |
14:07 |
-1893.07 |
-1659.21 |
-321.06 |
14:06 |
-1961.00 |
-1770.17 |
-383.83 |
14:05 |
-1962.41 |
-1770.09 |
-399.53 |
14:04 |
-1898.98 |
-1743.13 |
-347.40 |
14:03 |
-1898.98 |
-1727.78 |
-304.32 |
14:02 |
-2046.08 |
-1745.83 |
-329.33 |
14:01 |
-1956.37 |
-1789.18 |
-457.84 |
14:00 |
-1956.37 |
-1831.91 |
-448.36 |
13:59 |
-1956.37 |
-1792.86 |
-446.98 |
13:58 |
-1956.37 |
-1817.63 |
-469.45 |
13:57 |
-1956.37 |
-1789.54 |
-436.09 |
13:56 |
-1979.10 |
-1721.41 |
-442.31 |
13:55 |
-1979.10 |
-1648.49 |
-357.01 |
13:54 |
-1979.10 |
-1627.43 |
-332.12 |
13:53 |
-2062.35 |
-1615.03 |
-319.83 |
13:52 |
-2062.35 |
-1585.65 |
-298.78 |
13:51 |
-2000.61 |
-1612.65 |
-278.47 |
13:50 |
-2045.96 |
-1628.71 |
-287.58 |
13:49 |
-2045.96 |
-1688.99 |
-328.15 |
13:48 |
-2079.13 |
-1669.98 |
-400.91 |
13:47 |
-2043.46 |
-1720.78 |
-420.38 |
13:46 |
-2043.46 |
-1721.89 |
-379.23 |
13:45 |
-2043.46 |
-1728.86 |
-407.71 |
13:44 |
-1993.06 |
-1798.12 |
-453.20 |
13:43 |
-1960.96 |
-1769.25 |
-436.30 |
13:42 |
-1960.96 |
-1798.28 |
-419.40 |
13:41 |
-1956.49 |
-1771.74 |
-408.06 |
13:40 |
-1885.09 |
-1729.13 |
-418.58 |
13:39 |
-1885.09 |
-1710.40 |
-345.12 |
13:38 |
-1885.09 |
-1654.70 |
-332.15 |
13:37 |
-1885.09 |
-1665.77 |
-352.20 |
13:36 |
-1802.34 |
-1647.00 |
-326.26 |
13:35 |
-1802.34 |
-1630.26 |
-293.32 |
13:34 |
-1802.34 |
-1603.52 |
-278.19 |
13:33 |
-1802.34 |
-1619.12 |
-274.33 |
13:32 |
-1802.34 |
-1607.75 |
-292.59 |
13:31 |
-1748.18 |
-1614.41 |
-265.70 |
13:30 |
-1714.71 |
-1635.89 |
-261.30 |
13:29 |
-1645.10 |
-1659.86 |
-257.01 |
13:28 |
-1645.10 |
-1649.77 |
-252.07 |
13:27 |
-1655.95 |
-1639.67 |
-227.24 |
13:26 |
-1655.95 |
-1600.92 |
-204.96 |
13:25 |
-1655.95 |
-1518.06 |
-165.31 |
13:24 |
-1699.11 |
-1577.35 |
-147.53 |
13:23 |
-1699.11 |
-1633.06 |
-126.87 |
13:22 |
-1752.88 |
-1633.06 |
-121.30 |
13:21 |
-1707.06 |
-1654.87 |
-124.32 |
13:20 |
-1707.06 |
-1653.16 |
-130.34 |
13:19 |
-1765.43 |
-1693.87 |
-281.92 |
13:18 |
-1629.38 |
-1653.78 |
-229.32 |
13:17 |
-1629.38 |
-1628.14 |
-216.66 |
13:16 |
-1533.94 |
-1691.15 |
-199.27 |
13:15 |
-1533.94 |
-1569.34 |
-83.69 |
13:14 |
-1533.94 |
-1593.05 |
-59.36 |
13:13 |
-1533.94 |
-1576.88 |
-68.76 |
13:12 |
-1533.94 |
-1547.46 |
-55.18 |
13:11 |
-1533.94 |
-1530.17 |
-53.26 |
13:10 |
-1494.81 |
-1561.81 |
-80.22 |
13:09 |
-1516.35 |
-1547.91 |
-76.46 |
13:08 |
-1516.35 |
-1520.36 |
-71.06 |
13:07 |
-1387.83 |
-1542.29 |
-107.86 |
13:06 |
-984.37 |
-1582.16 |
-76.47 |
13:05 |
-984.37 |
-1597.54 |
-87.49 |
13:04 |
-1266.18 |
-1512.73 |
-156.26 |
13:03 |
-1384.17 |
-1490.99 |
-166.65 |
13:02 |
-1547.87 |
-1463.04 |
-177.92 |
13:01 |
-1676.92 |
-1571.63 |
-185.69 |
11:30 |
-1588.80 |
-1604.69 |
-258.08 |
11:29 |
-1588.80 |
-1607.60 |
-252.74 |
11:28 |
-1588.80 |
-1626.44 |
-273.31 |
11:27 |
-1588.80 |
-1667.32 |
-286.17 |
11:26 |
-1549.14 |
-1692.55 |
-284.04 |
11:25 |
-1549.14 |
-1696.21 |
-278.05 |
11:24 |
-1480.34 |
-1688.39 |
-234.73 |
11:23 |
-1480.34 |
-1671.28 |
-199.19 |
11:22 |
-1548.95 |
-1721.14 |
-215.15 |
11:21 |
-1548.95 |
-1689.51 |
-221.47 |
11:20 |
-1548.95 |
-1688.34 |
-216.34 |
11:19 |
-1548.95 |
-1683.00 |
-212.31 |
11:18 |
-1548.95 |
-1698.81 |
-234.33 |
11:17 |
-1548.95 |
-1706.40 |
-234.54 |
11:16 |
-1514.27 |
-1706.40 |
-209.05 |
11:15 |
-1514.27 |
-1686.68 |
-204.47 |
11:14 |
-1514.27 |
-1674.76 |
-189.45 |
11:13 |
-1514.27 |
-1654.81 |
-174.20 |
11:12 |
-1444.63 |
-1668.35 |
-234.28 |
11:11 |
-1444.63 |
-1658.43 |
-228.11 |
11:10 |
-1396.29 |
-1647.12 |
-211.45 |
11:09 |
-1396.29 |
-1622.03 |
-224.71 |
11:08 |
-1396.29 |
-1634.85 |
-198.66 |
11:07 |
-1396.29 |
-1606.42 |
-202.62 |
11:06 |
-1363.87 |
-1602.05 |
-179.21 |
11:05 |
-1363.87 |
-1627.77 |
-214.34 |
11:04 |
-1363.87 |
-1672.82 |
-223.34 |
11:03 |
-1363.87 |
-1686.28 |
-222.37 |
11:02 |
-1363.87 |
-1657.24 |
-218.64 |
11:01 |
-1363.87 |
-1655.86 |
-220.25 |
11:00 |
-1263.69 |
-1655.86 |
-207.20 |
10:59 |
-1263.69 |
-1676.62 |
-265.85 |
10:58 |
-1263.69 |
-1656.20 |
-292.38 |
10:57 |
-1263.69 |
-1645.20 |
-274.54 |
10:56 |
-1263.69 |
-1624.13 |
-263.21 |
10:55 |
-1296.81 |
-1613.23 |
-269.55 |
10:54 |
-1296.81 |
-1599.52 |
-270.53 |
10:53 |
-1296.81 |
-1590.95 |
-269.58 |
10:52 |
-1408.40 |
-1653.19 |
-262.72 |
10:51 |
-1478.22 |
-1658.52 |
-277.98 |
10:50 |
-1478.22 |
-1639.89 |
-281.82 |
10:49 |
-1478.22 |
-1637.99 |
-274.81 |
10:48 |
-1327.78 |
-1635.45 |
-286.85 |
10:47 |
-1279.54 |
-1647.05 |
-255.56 |
10:46 |
-1279.54 |
-1608.02 |
-294.26 |
10:45 |
-1207.62 |
-1577.98 |
-317.83 |
10:44 |
-1207.62 |
-1586.85 |
-350.22 |
10:43 |
-1207.62 |
-1572.06 |
-322.77 |
10:42 |
-1207.62 |
-1578.02 |
-309.91 |
10:41 |
-1207.62 |
-1545.40 |
-292.16 |
10:40 |
-1207.62 |
-1471.34 |
-280.88 |
10:39 |
-1175.67 |
-1455.90 |
-284.08 |
10:38 |
-1175.67 |
-1455.50 |
-273.01 |
10:37 |
-1175.67 |
-1438.83 |
-291.25 |
10:36 |
-1175.67 |
-1426.11 |
-233.28 |
10:35 |
-1175.67 |
-1407.43 |
-245.16 |
10:34 |
-1175.67 |
-1404.23 |
-246.99 |
10:33 |
-1255.60 |
-1393.76 |
-286.84 |
10:32 |
-1255.60 |
-1381.28 |
-259.33 |
10:31 |
-1306.09 |
-1370.59 |
-291.88 |
10:30 |
-1306.09 |
-1346.26 |
-292.01 |
10:29 |
-1288.09 |
-1307.90 |
-278.95 |
10:28 |
-1288.09 |
-1272.65 |
-238.61 |
10:27 |
-1239.78 |
-1193.73 |
-217.81 |
10:26 |
-1207.61 |
-1244.47 |
-233.86 |
10:25 |
-1209.44 |
-1153.35 |
-211.97 |
10:24 |
-1209.44 |
-1117.03 |
-163.54 |
10:23 |
-1178.85 |
-1082.30 |
-196.82 |
10:22 |
-1178.85 |
-1034.30 |
-175.51 |
10:21 |
-1178.85 |
-1009.15 |
-186.53 |
10:20 |
-1142.46 |
-969.91 |
-145.46 |
10:19 |
-1097.07 |
-951.65 |
-142.47 |
10:18 |
-1097.07 |
-919.08 |
-130.62 |
10:17 |
-1097.07 |
-915.88 |
-95.74 |
10:16 |
-1097.07 |
-929.28 |
-89.12 |
10:15 |
-1097.07 |
-922.79 |
-103.24 |
10:14 |
-1097.07 |
-924.38 |
-112.34 |
10:13 |
-1097.07 |
-903.96 |
-87.49 |
10:12 |
-1162.10 |
-885.48 |
-52.79 |
10:11 |
-1162.10 |
-883.78 |
-34.95 |
10:10 |
-1181.64 |
-869.82 |
-35.28 |
10:09 |
-1181.64 |
-844.03 |
-39.47 |
10:08 |
-1181.64 |
-810.29 |
-25.61 |
10:07 |
-1227.11 |
-745.83 |
-39.10 |
10:06 |
-1190.27 |
-685.75 |
-50.83 |
10:05 |
-1190.27 |
-696.58 |
-44.11 |
10:04 |
-1055.39 |
-676.88 |
57.38 |
10:03 |
-1055.39 |
-703.15 |
89.15 |
10:02 |
-953.70 |
-690.73 |
101.98 |
10:01 |
-922.00 |
-592.15 |
127.67 |
10:00 |
-881.58 |
-527.91 |
128.95 |
09:59 |
-950.53 |
-510.60 |
121.47 |
09:58 |
-950.53 |
-448.69 |
161.15 |
09:57 |
-757.08 |
-452.45 |
178.15 |
09:56 |
-725.35 |
-482.24 |
135.16 |
09:55 |
-679.34 |
-478.72 |
161.89 |
09:54 |
-624.93 |
-523.31 |
185.65 |
09:53 |
-624.93 |
-515.52 |
126.07 |
09:52 |
-585.77 |
-512.06 |
129.39 |
09:51 |
-552.94 |
-519.03 |
152.61 |
09:50 |
-552.94 |
-574.01 |
174.05 |
09:49 |
-582.97 |
-632.38 |
77.61 |
09:48 |
-514.01 |
-561.03 |
56.44 |
09:47 |
-552.56 |
-625.77 |
-59.75 |
09:46 |
-552.56 |
-621.68 |
-27.82 |
09:45 |
-601.80 |
-615.63 |
-64.14 |
09:44 |
-522.47 |
-437.46 |
-19.88 |
09:43 |
-522.47 |
-484.19 |
-6.36 |
09:42 |
-522.47 |
-464.69 |
13.01 |
09:41 |
-483.04 |
-395.25 |
35.88 |
09:40 |
-572.83 |
-485.24 |
36.88 |
09:39 |
-666.63 |
-438.99 |
121.39 |
09:38 |
-666.63 |
-414.01 |
143.81 |
09:37 |
-666.63 |
-461.15 |
129.76 |
09:36 |
-585.93 |
-533.50 |
76.11 |
09:35 |
-585.93 |
-410.45 |
95.67 |
09:34 |
-724.72 |
-307.26 |
93.46 |
09:33 |
-747.12 |
-203.12 |
77.29 |
09:32 |
-655.66 |
-124.49 |
51.00 |
09:31 |
-250.73 |
-58.38 |
56.51 |
09:30 |
62.04 |
-91.89 |
-33.90 |
|
大单资金:-2472.34万元 |
成交额占比:-4.83% |
中单资金:-1808.53万元 |
成交额占比:-3.53% |
小单资金:-376.76万元 |
成交额占比:-0.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250626 |
10.67 |
-0.84% |
-4657.63 |
9562.77 |
-2472.34 |
-4.83% |
-1808.53 |
-3.53% |
-376.76 |
-0.74% |
20250625 |
10.76 |
4.67% |
7179.19 |
9771.23 |
7198.32 |
9.51% |
1762.35 |
2.33% |
-1781.48 |
-2.35% |
20250624 |
10.28 |
4.05% |
8931.18 |
4665.41 |
4876.72 |
10.86% |
1515.86 |
3.38% |
2538.60 |
5.66% |
20250623 |
9.88 |
2.60% |
2060.75 |
-307.85 |
307.19 |
1.39% |
796.91 |
3.62% |
956.65 |
4.34% |
20250620 |
9.63 |
-2.13% |
-2506.67 |
443.19 |
-347.12 |
-1.61% |
-1098.15 |
-5.10% |
-1061.40 |
-4.92% |
20250619 |
9.84 |
-1.60% |
-3708.94 |
-3910.25 |
-2263.88 |
-9.93% |
-577.31 |
-2.53% |
-867.75 |
-3.81% |
20250618 |
10.00 |
2.15% |
7082.56 |
-1153.99 |
2092.50 |
6.07% |
2411.50 |
7.00% |
2578.56 |
7.48% |
20250617 |
9.79 |
1.56% |
-399.83 |
-2741.64 |
-96.54 |
-0.47% |
-214.23 |
-1.05% |
-89.06 |
-0.44% |
20250616 |
9.64 |
2.77% |
2384.12 |
-4397.35 |
1058.23 |
3.86% |
-46.48 |
-0.17% |
1372.37 |
5.01% |
20250613 |
9.38 |
-4.67% |
-10202.02 |
-8977.13 |
-4700.56 |
-13.88% |
-3577.42 |
-10.56% |
-1924.04 |
-5.68% |
20250612 |
9.84 |
0.51% |
2475.53 |
-5293.60 |
492.38 |
1.70% |
1758.03 |
6.08% |
225.12 |
0.78% |
20250611 |
9.79 |
0.20% |
-494.12 |
-125.04 |
504.85 |
2.56% |
-176.41 |
-0.90% |
-822.56 |
-4.18% |
20250610 |
9.77 |
-1.61% |
-5246.99 |
-418.09 |
-1752.25 |
-7.16% |
-2523.42 |
-10.31% |
-971.32 |
-3.97% |
20250609 |
9.93 |
-0.80% |
-3914.75 |
169.35 |
-3521.55 |
-13.45% |
-1290.51 |
-4.93% |
897.31 |
3.43% |
20250606 |
10.01 |
-0.40% |
-1173.04 |
-4369.70 |
-1017.03 |
-3.05% |
-455.22 |
-1.37% |
299.21 |
0.90% |
20250605 |
10.05 |
5.13% |
8715.76 |
-292.11 |
5660.94 |
10.77% |
1546.90 |
2.94% |
1507.92 |
2.87% |
20250604 |
9.56 |
0.95% |
587.25 |
-2509.08 |
211.80 |
1.22% |
511.21 |
2.94% |
-135.76 |
-0.78% |
20250603 |
9.47 |
-0.53% |
-739.32 |
-2303.02 |
-1164.81 |
-5.22% |
-1947.81 |
-8.73% |
2373.30 |
10.64% |
20250530 |
9.52 |
-5.56% |
-14321.31 |
-766.15 |
-8060.60 |
-18.09% |
-4377.09 |
-9.82% |
-1883.62 |
-4.23% |
20250529 |
10.08 |
3.92% |
6261.82 |
6033.20 |
3060.56 |
4.14% |
4900.39 |
6.63% |
-1699.13 |
-2.30% |
20250528 |
9.70 |
2.11% |
2721.44 |
1893.12 |
3443.97 |
10.34% |
964.52 |
2.89% |
-1687.05 |
-5.06% |
20250527 |
9.50 |
-0.84% |
-313.44 |
-2980.56 |
417.86 |
2.99% |
-560.01 |
-4.01% |
-171.29 |
-1.23% |
20250526 |
9.58 |
2.35% |
2290.49 |
-4584.68 |
372.06 |
2.37% |
597.32 |
3.81% |
1321.11 |
8.43% |
20250523 |
9.36 |
-2.60% |
-4252.32 |
-5501.65 |
-1261.25 |
-6.65% |
-1592.48 |
-8.40% |
-1398.59 |
-7.38% |
20250522 |
9.61 |
-1.74% |
-2197.51 |
-695.40 |
-1079.52 |
-5.75% |
-841.67 |
-4.48% |
-276.32 |
-1.47% |
20250521 |
9.78 |
-1.71% |
-4387.49 |
-544.00 |
-1429.71 |
-5.33% |
-1356.41 |
-5.06% |
-1601.37 |
-5.97% |
20250520 |
9.95 |
0.10% |
-3394.69 |
203.98 |
-1186.26 |
-3.52% |
-364.86 |
-1.08% |
-1843.57 |
-5.47% |
20250519 |
9.94 |
1.33% |
-3941.21 |
-141.86 |
-544.91 |
-1.40% |
-1373.53 |
-3.52% |
-2022.77 |
-5.18% |
20250516 |
9.81 |
3.81% |
2886.91 |
470.91 |
3545.00 |
5.80% |
3996.48 |
6.54% |
-4654.57 |
-7.62% |
20250515 |
9.45 |
-2.98% |
-3838.27 |
-5350.37 |
-928.12 |
-5.19% |
-2030.28 |
-11.35% |
-879.87 |
-4.92% |
603118共进股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603118共进股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603118共进股份 小单资金流向:成交单小于1万股或5万元。
如何看共进股份[603118]资金流向的流入和流出呢?什么是共进股份[603118]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
共进股份[603118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对共进股份[603118]资金流向的计算方法不同,所以数据会有不一致的情况。
|