603077和邦生物 今日实时资金流向 |
15:00 |
-7149.20 |
-2168.14 |
-683.75 |
14:59 |
-7176.14 |
-2191.79 |
-702.12 |
14:58 |
-7176.14 |
-2191.79 |
-702.12 |
14:57 |
-7176.14 |
-2191.79 |
-711.12 |
14:56 |
-7135.81 |
-2157.93 |
-689.56 |
14:55 |
-7138.06 |
-2157.07 |
-696.27 |
14:54 |
-7081.38 |
-2189.52 |
-681.56 |
14:53 |
-7190.93 |
-2189.24 |
-674.93 |
14:52 |
-7190.93 |
-2179.50 |
-672.25 |
14:51 |
-7157.18 |
-2183.89 |
-668.83 |
14:50 |
-7157.18 |
-2165.38 |
-657.66 |
14:49 |
-7157.18 |
-2156.61 |
-647.36 |
14:48 |
-7223.96 |
-2288.15 |
-660.69 |
14:47 |
-7166.65 |
-2266.06 |
-681.69 |
14:46 |
-7166.65 |
-2274.25 |
-688.67 |
14:45 |
-7131.15 |
-2264.69 |
-684.14 |
14:44 |
-7131.15 |
-2302.95 |
-686.04 |
14:43 |
-7150.32 |
-2284.56 |
-684.80 |
14:42 |
-7191.21 |
-2278.68 |
-690.88 |
14:41 |
-7291.86 |
-2408.50 |
-686.40 |
14:40 |
-7400.86 |
-2412.82 |
-694.89 |
14:39 |
-7377.09 |
-2418.11 |
-692.73 |
14:38 |
-6753.64 |
-2302.01 |
-675.04 |
14:37 |
-6753.64 |
-2292.28 |
-677.93 |
14:36 |
-6702.08 |
-2287.86 |
-675.58 |
14:35 |
-7741.56 |
-2508.12 |
-699.39 |
14:34 |
-7741.56 |
-2510.89 |
-694.43 |
14:33 |
-7741.56 |
-2501.47 |
-698.20 |
14:32 |
-7724.36 |
-2487.11 |
-701.29 |
14:31 |
-7706.17 |
-2473.60 |
-693.13 |
14:30 |
-7706.17 |
-2470.57 |
-697.51 |
14:29 |
-7416.87 |
-2394.36 |
-686.53 |
14:28 |
-7323.64 |
-2348.55 |
-665.21 |
14:27 |
-6992.05 |
-2317.71 |
-663.06 |
14:26 |
-6970.35 |
-2297.54 |
-664.82 |
14:25 |
-6970.35 |
-2309.22 |
-663.61 |
14:24 |
-6947.28 |
-2300.56 |
-673.36 |
14:23 |
-6392.91 |
-2241.13 |
-662.72 |
14:22 |
-6301.50 |
-2225.11 |
-653.20 |
14:21 |
-6279.70 |
-2207.67 |
-648.40 |
14:20 |
-6265.38 |
-2205.49 |
-645.08 |
14:19 |
-6265.38 |
-2202.58 |
-642.40 |
14:18 |
-6296.97 |
-2204.48 |
-636.86 |
14:17 |
-6296.97 |
-2195.10 |
-631.16 |
14:16 |
-6296.97 |
-2187.69 |
-626.60 |
14:15 |
-6296.97 |
-2193.32 |
-620.80 |
14:14 |
-6296.97 |
-2186.00 |
-618.67 |
14:13 |
-6282.84 |
-2182.11 |
-607.75 |
14:12 |
-6254.64 |
-2188.13 |
-607.87 |
14:11 |
-6254.64 |
-2169.33 |
-604.11 |
14:10 |
-6254.64 |
-2188.90 |
-602.51 |
14:09 |
-6254.64 |
-2182.14 |
-596.79 |
14:08 |
-6254.64 |
-2178.46 |
-598.19 |
14:07 |
-6254.64 |
-2175.43 |
-593.19 |
14:06 |
-6231.94 |
-2168.21 |
-596.92 |
14:05 |
-6231.94 |
-2153.40 |
-595.63 |
14:04 |
-6231.94 |
-2135.33 |
-590.45 |
14:03 |
-6370.83 |
-2130.37 |
-588.39 |
14:02 |
-6390.10 |
-2127.64 |
-590.21 |
14:01 |
-6257.62 |
-2108.87 |
-587.61 |
14:00 |
-6257.62 |
-2082.21 |
-582.21 |
13:59 |
-6257.62 |
-2080.03 |
-584.54 |
13:58 |
-6107.49 |
-2063.28 |
-577.45 |
13:57 |
-6107.49 |
-2048.68 |
-579.45 |
13:56 |
-6107.49 |
-2053.06 |
-575.79 |
13:55 |
-6050.07 |
-2038.11 |
-568.72 |
13:54 |
-6050.07 |
-2035.05 |
-565.12 |
13:53 |
-6050.07 |
-2020.33 |
-564.35 |
13:52 |
-6071.97 |
-2032.98 |
-561.83 |
13:51 |
-6232.87 |
-2035.33 |
-564.82 |
13:50 |
-6232.87 |
-2019.11 |
-569.08 |
13:49 |
-6185.78 |
-2019.11 |
-566.98 |
13:48 |
-6161.32 |
-1998.49 |
-567.68 |
13:47 |
-6161.32 |
-1988.52 |
-565.31 |
13:46 |
-6072.78 |
-1922.00 |
-540.18 |
13:45 |
-5852.79 |
-1883.37 |
-508.01 |
13:44 |
-5852.79 |
-1884.15 |
-507.44 |
13:43 |
-5852.79 |
-1888.03 |
-510.17 |
13:42 |
-5869.00 |
-1881.05 |
-511.23 |
13:41 |
-5869.00 |
-1881.18 |
-518.71 |
13:40 |
-5869.10 |
-1881.18 |
-526.10 |
13:39 |
-5869.10 |
-1872.47 |
-526.47 |
13:38 |
-5847.30 |
-1871.47 |
-532.24 |
13:37 |
-5303.25 |
-1789.63 |
-509.87 |
13:36 |
-5273.48 |
-1777.81 |
-506.65 |
13:35 |
-5259.91 |
-1791.95 |
-505.52 |
13:34 |
-5259.91 |
-1797.53 |
-505.67 |
13:33 |
-5246.85 |
-1787.47 |
-499.77 |
13:32 |
-5441.21 |
-1802.83 |
-493.67 |
13:31 |
-5463.11 |
-1810.45 |
-508.28 |
13:30 |
-5478.11 |
-1812.45 |
-511.72 |
13:29 |
-5456.31 |
-1800.22 |
-506.31 |
13:28 |
-5450.15 |
-1808.43 |
-505.11 |
13:27 |
-5471.16 |
-1805.49 |
-514.24 |
13:26 |
-5449.36 |
-1796.33 |
-518.91 |
13:25 |
-5464.69 |
-1796.33 |
-523.30 |
13:24 |
-5478.36 |
-1791.27 |
-524.46 |
13:23 |
-5478.36 |
-1799.33 |
-531.08 |
13:22 |
-5478.36 |
-1794.83 |
-539.13 |
13:21 |
-5478.36 |
-1789.25 |
-538.87 |
13:20 |
-5449.30 |
-1782.73 |
-542.05 |
13:19 |
-5534.67 |
-1827.28 |
-558.25 |
13:18 |
-5662.89 |
-1846.90 |
-568.10 |
13:17 |
-5662.89 |
-1843.90 |
-571.95 |
13:16 |
-5658.04 |
-1849.92 |
-569.98 |
13:15 |
-5658.04 |
-1847.29 |
-572.90 |
13:14 |
-5658.04 |
-1832.33 |
-562.49 |
13:13 |
-5679.84 |
-1819.28 |
-555.09 |
13:12 |
-5723.44 |
-1806.69 |
-558.20 |
13:11 |
-5723.44 |
-1821.78 |
-553.91 |
13:10 |
-5701.93 |
-1812.79 |
-550.35 |
13:09 |
-5670.16 |
-1778.48 |
-549.20 |
13:08 |
-5717.81 |
-1797.52 |
-546.30 |
13:07 |
-5939.98 |
-1825.27 |
-543.91 |
13:06 |
-5885.73 |
-1840.97 |
-548.42 |
13:05 |
-5885.73 |
-1837.39 |
-540.62 |
13:04 |
-5885.73 |
-1847.97 |
-537.26 |
13:03 |
-5804.55 |
-1849.00 |
-542.91 |
13:02 |
-5789.81 |
-1840.77 |
-540.63 |
13:01 |
-5981.19 |
-1854.38 |
-541.17 |
11:30 |
-5911.08 |
-1842.79 |
-541.40 |
11:29 |
-5694.08 |
-1830.28 |
-539.50 |
11:28 |
-5694.08 |
-1817.13 |
-533.81 |
11:27 |
-5694.08 |
-1803.63 |
-524.13 |
11:26 |
-5672.38 |
-1788.22 |
-514.68 |
11:25 |
-5652.85 |
-1788.32 |
-509.29 |
11:24 |
-5577.27 |
-1739.04 |
-511.84 |
11:23 |
-6457.43 |
-1761.85 |
-499.03 |
11:22 |
-5488.27 |
-1394.88 |
-437.90 |
11:21 |
-5460.29 |
-1345.86 |
-427.96 |
11:20 |
-5367.13 |
-1301.16 |
-428.11 |
11:19 |
-5234.28 |
-1235.17 |
-405.56 |
11:18 |
-3138.19 |
-1128.35 |
-361.80 |
11:17 |
-3138.19 |
-1117.10 |
-348.94 |
11:16 |
-3138.19 |
-1093.84 |
-322.85 |
11:15 |
-3138.19 |
-1084.39 |
-319.43 |
11:14 |
-3138.19 |
-1073.19 |
-306.16 |
11:13 |
-3138.19 |
-1066.64 |
-305.76 |
11:12 |
-3138.19 |
-1067.05 |
-290.06 |
11:11 |
-3135.84 |
-1053.47 |
-278.38 |
11:10 |
-3193.65 |
-1022.17 |
-263.72 |
11:09 |
-3238.61 |
-984.76 |
-243.37 |
11:08 |
-3238.61 |
-961.69 |
-230.89 |
11:07 |
-3238.61 |
-945.79 |
-217.70 |
11:06 |
-3238.61 |
-959.94 |
-210.37 |
11:05 |
-3238.61 |
-962.37 |
-198.80 |
11:04 |
-3320.74 |
-934.37 |
-199.84 |
11:03 |
-3267.96 |
-917.33 |
-202.73 |
11:02 |
-3414.10 |
-957.53 |
-218.86 |
11:01 |
-3414.10 |
-984.86 |
-224.73 |
11:00 |
-3429.01 |
-992.21 |
-213.33 |
10:59 |
-3264.45 |
-994.13 |
-215.70 |
10:58 |
-3198.75 |
-969.73 |
-209.62 |
10:57 |
-3168.60 |
-950.94 |
-203.77 |
10:56 |
-3454.70 |
-923.22 |
-190.34 |
10:55 |
-3500.67 |
-950.41 |
-197.53 |
10:54 |
-3580.05 |
-977.53 |
-198.86 |
10:53 |
-3560.43 |
-1014.24 |
-197.30 |
10:52 |
-3560.43 |
-1013.14 |
-198.85 |
10:51 |
-3595.50 |
-1000.45 |
-193.54 |
10:50 |
-3573.70 |
-991.01 |
-186.33 |
10:49 |
-3595.60 |
-981.93 |
-174.46 |
10:48 |
-3533.56 |
-972.81 |
-178.16 |
10:47 |
-3533.56 |
-967.77 |
-180.46 |
10:46 |
-3533.56 |
-1015.19 |
-185.06 |
10:45 |
-3504.68 |
-990.06 |
-183.87 |
10:44 |
-3481.02 |
-922.30 |
-170.36 |
10:43 |
-3431.58 |
-863.53 |
-159.77 |
10:42 |
-2757.55 |
-520.19 |
-39.34 |
10:41 |
-2757.55 |
-494.77 |
-30.95 |
10:40 |
-2794.66 |
-478.07 |
-20.75 |
10:39 |
-2794.66 |
-460.11 |
-9.78 |
10:38 |
-2781.30 |
-454.56 |
-0.96 |
10:37 |
-2781.30 |
-465.26 |
-0.43 |
10:36 |
-2722.56 |
-483.02 |
-20.24 |
10:35 |
-2734.40 |
-500.56 |
-14.85 |
10:34 |
-2409.20 |
-448.08 |
-14.92 |
10:33 |
-2365.20 |
-446.60 |
-3.25 |
10:32 |
-2354.62 |
-439.86 |
-6.40 |
10:31 |
-2254.65 |
-442.07 |
-0.48 |
10:30 |
-2232.65 |
-435.98 |
6.29 |
10:29 |
-2087.91 |
-434.04 |
16.20 |
10:28 |
-2087.91 |
-426.35 |
18.25 |
10:27 |
-2060.32 |
-422.46 |
4.26 |
10:26 |
-1926.64 |
-158.41 |
112.19 |
10:25 |
-1816.14 |
-156.48 |
114.12 |
10:24 |
-1685.75 |
-183.76 |
100.53 |
10:23 |
-2068.34 |
-250.09 |
77.50 |
10:22 |
-2264.22 |
-245.28 |
65.70 |
10:21 |
-2186.07 |
-295.37 |
50.19 |
10:20 |
-2703.71 |
-531.29 |
1.11 |
10:19 |
-2703.71 |
-555.43 |
3.78 |
10:18 |
-2687.76 |
-558.56 |
7.90 |
10:17 |
-2703.98 |
-577.38 |
8.07 |
10:16 |
-2703.98 |
-530.19 |
6.60 |
10:15 |
-2677.80 |
-610.17 |
4.36 |
10:14 |
-2432.15 |
-495.24 |
45.59 |
10:13 |
-2353.25 |
-522.91 |
44.74 |
10:12 |
-2260.95 |
-598.52 |
33.82 |
10:11 |
-2832.75 |
-772.48 |
31.32 |
10:10 |
-2778.99 |
-784.03 |
32.80 |
10:09 |
-2691.39 |
-790.89 |
42.13 |
10:08 |
-2691.39 |
-795.15 |
42.34 |
10:07 |
-2691.39 |
-794.24 |
42.86 |
10:06 |
-2636.64 |
-749.36 |
47.78 |
10:05 |
-2606.29 |
-765.61 |
45.92 |
10:04 |
-2655.70 |
-759.13 |
55.35 |
10:03 |
-2655.70 |
-736.55 |
52.77 |
10:02 |
-2732.32 |
-932.65 |
8.13 |
10:01 |
-2649.48 |
-940.24 |
9.34 |
10:00 |
-2649.48 |
-941.40 |
1.97 |
09:59 |
-1541.86 |
-733.93 |
36.95 |
09:58 |
-1562.01 |
-722.94 |
38.80 |
09:57 |
-1547.38 |
-738.28 |
48.14 |
09:56 |
-1657.38 |
-763.67 |
49.00 |
09:55 |
-1744.09 |
-848.66 |
23.82 |
09:54 |
-1981.68 |
-874.58 |
12.87 |
09:53 |
-2170.41 |
-950.45 |
-17.68 |
09:52 |
-2551.26 |
-981.31 |
-23.67 |
09:51 |
-2612.34 |
-1010.31 |
-21.59 |
09:50 |
-2627.84 |
-1053.38 |
-50.67 |
09:49 |
-2646.70 |
-1031.88 |
-51.48 |
09:48 |
-2295.26 |
-980.48 |
-62.97 |
09:47 |
-2273.76 |
-937.68 |
-41.17 |
09:46 |
-2496.34 |
-1042.78 |
-48.92 |
09:45 |
-2935.69 |
-1168.64 |
-122.20 |
09:44 |
-2910.30 |
-1130.77 |
-150.44 |
09:43 |
-2865.65 |
-1113.35 |
-176.55 |
09:42 |
-2826.46 |
-1038.41 |
-172.22 |
09:41 |
-2038.58 |
-685.56 |
-91.27 |
09:40 |
-2090.81 |
-392.36 |
2.44 |
09:39 |
-1995.83 |
-329.96 |
-3.83 |
09:38 |
-1618.16 |
-299.44 |
-6.53 |
09:37 |
-1526.11 |
-278.00 |
-16.88 |
09:36 |
-1330.07 |
-132.28 |
-2.79 |
09:35 |
-794.68 |
151.09 |
5.25 |
09:34 |
-959.16 |
113.12 |
24.02 |
09:33 |
-1203.15 |
106.40 |
10.51 |
09:32 |
-842.16 |
152.57 |
19.76 |
09:31 |
68.91 |
85.91 |
4.89 |
09:30 |
284.84 |
51.13 |
9.32 |
|
大单资金:-7149.20万元 |
成交额占比:-12.32% |
中单资金:-2168.14万元 |
成交额占比:-3.74% |
小单资金:-683.75万元 |
成交额占比:-1.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241108 |
2.19 |
-0.45% |
-10001.09 |
-14127.65 |
-7149.20 |
-12.32% |
-2168.14 |
-3.74% |
-683.75 |
-1.18% |
20241107 |
2.20 |
3.29% |
12835.07 |
-9752.77 |
-2295.53 |
-2.46% |
9575.77 |
10.28% |
5554.83 |
5.96% |
20241106 |
2.13 |
0.95% |
-45.79 |
-7533.87 |
-3168.27 |
-5.99% |
2516.79 |
4.76% |
605.69 |
1.15% |
20241105 |
2.11 |
2.93% |
6431.71 |
-5276.37 |
302.78 |
0.71% |
3800.40 |
8.89% |
2328.53 |
5.45% |
20241104 |
2.05 |
-0.49% |
-2407.24 |
-8069.41 |
-1817.43 |
-9.82% |
-658.55 |
-3.56% |
68.74 |
0.37% |
20241101 |
2.06 |
-0.96% |
-3563.11 |
-6375.12 |
-2774.32 |
-12.05% |
-1280.90 |
-5.56% |
492.11 |
2.14% |
20241031 |
2.08 |
0.97% |
1377.52 |
1865.52 |
-76.63 |
-0.31% |
909.64 |
3.70% |
544.51 |
2.22% |
20241030 |
2.06 |
0.00% |
-408.56 |
-1.41 |
-910.77 |
-4.90% |
293.31 |
1.58% |
208.90 |
1.12% |
20241029 |
2.06 |
-2.37% |
-6605.36 |
8530.84 |
-2490.26 |
-7.69% |
-2269.99 |
-7.01% |
-1845.11 |
-5.70% |
20241028 |
2.11 |
0.96% |
220.24 |
10493.92 |
-123.14 |
-0.30% |
1993.32 |
4.87% |
-1649.94 |
-4.03% |
20241025 |
2.09 |
5.03% |
11289.94 |
6447.68 |
5466.32 |
13.63% |
2848.56 |
7.10% |
2975.06 |
7.42% |
20241024 |
1.99 |
-1.49% |
-1421.15 |
1783.94 |
-1943.56 |
-10.16% |
-824.00 |
-4.31% |
1346.41 |
7.04% |
20241023 |
2.02 |
3.59% |
10924.15 |
187.59 |
7621.48 |
27.61% |
2198.76 |
7.96% |
1103.91 |
4.00% |
20241022 |
1.95 |
0.52% |
-871.43 |
-5928.43 |
-527.18 |
-4.01% |
93.25 |
0.71% |
-437.50 |
-3.32% |
20241021 |
1.94 |
-1.52% |
-5568.05 |
-7576.86 |
-4169.38 |
-22.09% |
-659.62 |
-3.49% |
-739.05 |
-3.91% |
20241018 |
1.97 |
2.60% |
3983.78 |
-3420.58 |
802.58 |
3.78% |
1054.16 |
4.97% |
2127.04 |
10.02% |
20241017 |
1.92 |
-3.03% |
-5338.43 |
-8014.91 |
-3539.91 |
-19.46% |
-649.57 |
-3.57% |
-1148.95 |
-6.31% |
20241016 |
1.98 |
1.02% |
2087.60 |
-4906.39 |
1505.46 |
9.41% |
529.70 |
3.31% |
52.44 |
0.33% |
20241015 |
1.96 |
-2.00% |
-2939.51 |
-14566.26 |
-2175.61 |
-14.47% |
-177.66 |
-1.18% |
-586.24 |
-3.90% |
20241014 |
2.02 |
1.00% |
-913.33 |
-17542.35 |
-13.10 |
-0.09% |
-502.35 |
-3.41% |
-397.88 |
-2.70% |
20241011 |
2.00 |
-3.38% |
-5730.63 |
-12789.41 |
-3791.75 |
-22.22% |
-1462.60 |
-8.57% |
-476.28 |
-2.79% |
20241010 |
2.07 |
0.98% |
-463.38 |
-9266.41 |
-431.39 |
-1.87% |
-498.73 |
-2.16% |
466.74 |
2.02% |
20241009 |
2.05 |
-7.24% |
-10709.06 |
-5163.45 |
-8154.41 |
-20.67% |
-2635.08 |
-6.68% |
80.43 |
0.20% |
20241008 |
2.21 |
5.74% |
-8811.05 |
4262.56 |
-5151.70 |
-8.49% |
-3199.50 |
-5.27% |
-459.85 |
-0.76% |
20240930 |
2.09 |
10.00% |
11366.78 |
12683.17 |
4739.84 |
9.78% |
1717.64 |
3.54% |
4909.30 |
10.13% |
20240927 |
1.90 |
2.70% |
871.48 |
8805.02 |
-268.75 |
-1.45% |
245.17 |
1.32% |
895.06 |
4.82% |
20240926 |
1.85 |
3.93% |
7496.40 |
8036.24 |
3671.57 |
19.66% |
1584.91 |
8.49% |
2239.92 |
11.99% |
20240925 |
1.78 |
2.89% |
3438.24 |
5551.32 |
1271.60 |
5.48% |
1472.86 |
6.34% |
693.78 |
2.99% |
20240924 |
1.73 |
3.59% |
6707.64 |
2796.56 |
3268.91 |
22.07% |
1817.72 |
12.27% |
1621.01 |
10.94% |
20240923 |
1.67 |
-0.60% |
1107.55 |
-721.31 |
861.69 |
18.04% |
40.14 |
0.84% |
205.72 |
4.31% |
603077和邦生物 大单资金流向:成交单大于等于6万股或者30万元以上。
603077和邦生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603077和邦生物 小单资金流向:成交单小于1万股或5万元。
如何看和邦生物[603077]资金流向的流入和流出呢?什么是和邦生物[603077]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
和邦生物[603077]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对和邦生物[603077]资金流向的计算方法不同,所以数据会有不一致的情况。
|