603077和邦生物 今日实时资金流向 |
15:00 |
-7112.70 |
-3428.99 |
-1280.25 |
14:59 |
-7115.90 |
-3399.84 |
-1295.72 |
14:58 |
-7115.90 |
-3399.84 |
-1295.72 |
14:57 |
-7115.90 |
-3399.84 |
-1295.38 |
14:56 |
-7115.90 |
-3376.06 |
-1283.73 |
14:55 |
-7071.12 |
-3376.75 |
-1287.29 |
14:54 |
-7019.97 |
-3326.78 |
-1299.01 |
14:53 |
-6998.77 |
-3277.10 |
-1283.41 |
14:52 |
-6976.93 |
-3300.31 |
-1282.41 |
14:51 |
-6905.45 |
-3297.20 |
-1275.53 |
14:50 |
-6905.45 |
-3301.47 |
-1268.54 |
14:49 |
-6890.80 |
-3279.18 |
-1265.76 |
14:48 |
-6814.67 |
-3279.15 |
-1254.02 |
14:47 |
-6814.67 |
-3275.92 |
-1254.09 |
14:46 |
-6777.99 |
-3279.76 |
-1257.03 |
14:45 |
-6635.27 |
-3282.40 |
-1251.99 |
14:44 |
-6620.43 |
-3270.38 |
-1258.08 |
14:43 |
-6597.62 |
-3264.31 |
-1266.73 |
14:42 |
-6570.67 |
-3252.13 |
-1268.97 |
14:41 |
-6536.73 |
-3267.27 |
-1272.75 |
14:40 |
-6515.53 |
-3270.35 |
-1278.66 |
14:39 |
-6515.53 |
-3272.18 |
-1280.28 |
14:38 |
-6515.53 |
-3268.31 |
-1281.40 |
14:37 |
-6529.38 |
-3266.34 |
-1281.82 |
14:36 |
-6529.38 |
-3270.83 |
-1285.56 |
14:35 |
-6529.38 |
-3265.78 |
-1273.43 |
14:34 |
-6529.38 |
-3256.75 |
-1259.18 |
14:33 |
-6510.21 |
-3126.44 |
-1222.05 |
14:32 |
-6510.21 |
-3130.72 |
-1213.99 |
14:31 |
-6943.98 |
-3260.91 |
-1271.33 |
14:30 |
-6943.98 |
-3265.45 |
-1273.53 |
14:29 |
-6943.98 |
-3257.73 |
-1271.42 |
14:28 |
-6928.06 |
-3258.43 |
-1266.76 |
14:27 |
-6928.06 |
-3238.08 |
-1269.12 |
14:26 |
-6928.06 |
-3234.51 |
-1268.71 |
14:25 |
-6928.06 |
-3238.81 |
-1268.29 |
14:24 |
-6928.06 |
-3245.40 |
-1290.08 |
14:23 |
-6928.06 |
-3252.36 |
-1293.18 |
14:22 |
-6928.06 |
-3240.70 |
-1284.53 |
14:21 |
-6928.06 |
-3239.43 |
-1286.01 |
14:20 |
-6887.78 |
-3224.86 |
-1301.07 |
14:19 |
-6859.48 |
-3215.94 |
-1310.61 |
14:18 |
-6867.51 |
-3166.66 |
-1311.24 |
14:17 |
-6867.51 |
-3151.34 |
-1309.91 |
14:16 |
-6867.51 |
-3172.90 |
-1312.89 |
14:15 |
-6867.51 |
-3174.29 |
-1313.20 |
14:14 |
-6867.51 |
-3157.33 |
-1314.36 |
14:13 |
-6833.42 |
-3169.92 |
-1310.87 |
14:12 |
-6833.42 |
-3163.92 |
-1316.72 |
14:11 |
-6812.24 |
-3154.69 |
-1309.17 |
14:10 |
-6812.24 |
-3146.66 |
-1310.02 |
14:09 |
-6791.04 |
-3142.48 |
-1301.29 |
14:08 |
-6791.04 |
-3115.33 |
-1291.42 |
14:07 |
-6562.08 |
-3097.12 |
-1280.65 |
14:06 |
-5926.08 |
-3109.97 |
-1281.57 |
14:05 |
-5926.08 |
-3102.62 |
-1287.95 |
14:04 |
-5926.08 |
-3099.88 |
-1290.62 |
14:03 |
-5974.56 |
-3128.52 |
-1329.04 |
14:02 |
-5974.56 |
-3148.29 |
-1340.44 |
14:01 |
-5995.92 |
-3167.18 |
-1373.55 |
14:00 |
-5995.92 |
-3166.88 |
-1382.41 |
13:59 |
-6042.70 |
-3133.02 |
-1394.05 |
13:58 |
-5829.21 |
-3063.85 |
-1348.95 |
13:57 |
-5583.00 |
-3005.79 |
-1296.53 |
13:56 |
-5583.00 |
-2993.09 |
-1292.69 |
13:55 |
-5205.99 |
-2996.94 |
-1291.06 |
13:54 |
-5142.65 |
-2994.11 |
-1283.00 |
13:53 |
-5142.65 |
-2986.30 |
-1278.51 |
13:52 |
-5164.05 |
-3007.12 |
-1295.71 |
13:51 |
-5164.05 |
-3011.50 |
-1302.26 |
13:50 |
-5164.05 |
-3030.12 |
-1312.34 |
13:49 |
-5173.70 |
-2966.26 |
-1296.50 |
13:48 |
-5160.86 |
-2955.67 |
-1289.87 |
13:47 |
-5160.86 |
-2953.53 |
-1285.07 |
13:46 |
-5160.86 |
-2927.98 |
-1276.70 |
13:45 |
-5160.86 |
-2901.46 |
-1269.73 |
13:44 |
-5160.86 |
-2896.95 |
-1264.27 |
13:43 |
-5160.86 |
-2935.06 |
-1281.66 |
13:42 |
-5131.03 |
-2944.01 |
-1295.30 |
13:41 |
-5390.95 |
-3082.63 |
-1404.72 |
13:40 |
-5158.91 |
-3061.88 |
-1365.16 |
13:39 |
-5158.91 |
-3048.62 |
-1363.33 |
13:38 |
-5137.61 |
-3035.78 |
-1356.07 |
13:37 |
-5077.72 |
-3031.51 |
-1357.03 |
13:36 |
-5077.72 |
-3047.02 |
-1358.37 |
13:35 |
-5120.72 |
-3074.35 |
-1360.19 |
13:34 |
-5148.67 |
-3083.72 |
-1363.42 |
13:33 |
-5148.67 |
-3088.02 |
-1362.79 |
13:32 |
-5172.53 |
-3090.14 |
-1366.88 |
13:31 |
-5133.92 |
-3082.85 |
-1367.83 |
13:30 |
-5133.92 |
-3078.60 |
-1371.54 |
13:29 |
-5133.92 |
-3080.75 |
-1368.93 |
13:28 |
-5109.49 |
-3071.18 |
-1369.07 |
13:27 |
-5051.23 |
-3061.59 |
-1380.68 |
13:26 |
-4995.21 |
-2935.92 |
-1304.85 |
13:25 |
-4963.11 |
-2932.94 |
-1303.37 |
13:24 |
-4963.11 |
-2937.32 |
-1301.22 |
13:23 |
-4963.11 |
-2944.07 |
-1299.46 |
13:22 |
-4935.59 |
-2930.57 |
-1303.76 |
13:21 |
-4935.59 |
-2924.15 |
-1307.40 |
13:20 |
-4935.59 |
-2918.38 |
-1306.20 |
13:19 |
-4871.39 |
-2916.70 |
-1304.34 |
13:18 |
-4871.39 |
-2918.24 |
-1298.63 |
13:17 |
-4893.11 |
-2912.24 |
-1299.29 |
13:16 |
-4893.11 |
-2906.69 |
-1291.75 |
13:15 |
-4893.11 |
-2888.89 |
-1289.26 |
13:14 |
-4828.12 |
-2872.26 |
-1323.49 |
13:13 |
-4806.72 |
-2842.65 |
-1325.69 |
13:12 |
-4820.03 |
-2881.86 |
-1322.15 |
13:11 |
-4796.10 |
-2852.13 |
-1319.64 |
13:10 |
-4796.10 |
-2827.97 |
-1282.59 |
13:09 |
-4780.80 |
-2782.82 |
-1277.04 |
13:08 |
-4821.98 |
-2763.75 |
-1239.27 |
13:07 |
-4208.72 |
-2685.36 |
-1189.50 |
13:06 |
-4208.72 |
-2688.52 |
-1182.34 |
13:05 |
-4183.66 |
-2682.91 |
-1180.60 |
13:04 |
-4183.66 |
-2677.74 |
-1180.77 |
13:03 |
-4183.66 |
-2702.34 |
-1185.63 |
13:02 |
-4183.66 |
-2703.64 |
-1187.30 |
13:01 |
-4183.66 |
-2682.70 |
-1187.81 |
11:30 |
-3179.18 |
-2215.52 |
-1131.14 |
11:29 |
-3179.18 |
-2203.01 |
-1137.48 |
11:28 |
-3179.18 |
-2195.94 |
-1116.79 |
11:27 |
-3179.18 |
-2173.69 |
-1112.26 |
11:26 |
-3079.74 |
-2130.05 |
-1095.94 |
11:25 |
-3079.74 |
-2125.76 |
-1094.33 |
11:24 |
-3079.74 |
-2117.67 |
-1089.12 |
11:23 |
-3079.74 |
-2106.98 |
-1088.75 |
11:22 |
-3079.74 |
-2085.73 |
-1085.92 |
11:21 |
-2995.05 |
-2075.13 |
-1085.51 |
11:20 |
-2995.05 |
-2069.32 |
-1071.57 |
11:19 |
-2995.05 |
-2069.32 |
-1076.36 |
11:18 |
-2995.05 |
-2062.85 |
-1072.92 |
11:17 |
-2995.05 |
-2053.02 |
-1072.13 |
11:16 |
-2995.05 |
-2050.79 |
-1071.34 |
11:15 |
-2700.71 |
-1893.80 |
-1016.33 |
11:14 |
-2700.71 |
-1882.67 |
-1010.64 |
11:13 |
-2676.97 |
-1878.75 |
-1004.49 |
11:12 |
-2676.97 |
-1869.55 |
-1003.23 |
11:11 |
-2657.53 |
-1868.80 |
-1002.01 |
11:10 |
-2635.93 |
-1865.02 |
-1001.87 |
11:09 |
-2635.93 |
-1867.19 |
-1002.96 |
11:08 |
-2635.93 |
-1867.19 |
-1003.22 |
11:07 |
-2635.93 |
-1867.19 |
-1003.09 |
11:06 |
-2635.93 |
-1855.05 |
-1002.69 |
11:05 |
-2635.93 |
-1855.05 |
-1006.82 |
11:04 |
-2635.93 |
-1855.05 |
-1005.69 |
11:03 |
-2635.93 |
-1855.05 |
-1004.40 |
11:02 |
-2635.93 |
-1850.04 |
-1003.97 |
11:01 |
-2852.93 |
-1835.53 |
-1002.23 |
11:00 |
-2852.93 |
-1835.53 |
-1000.00 |
10:59 |
-2852.93 |
-1835.53 |
-998.36 |
10:58 |
-2852.93 |
-1837.70 |
-999.04 |
10:57 |
-2852.93 |
-1837.70 |
-992.29 |
10:56 |
-2852.93 |
-1837.70 |
-993.73 |
10:55 |
-2852.93 |
-1837.70 |
-993.89 |
10:54 |
-2852.93 |
-1837.70 |
-992.78 |
10:53 |
-2852.93 |
-1829.06 |
-989.69 |
10:52 |
-2817.77 |
-1832.04 |
-992.76 |
10:51 |
-2793.40 |
-1818.87 |
-989.17 |
10:50 |
-2793.40 |
-1778.47 |
-971.17 |
10:49 |
-2793.40 |
-1778.47 |
-967.36 |
10:48 |
-2793.40 |
-1778.47 |
-960.91 |
10:47 |
-2793.40 |
-1766.96 |
-973.11 |
10:46 |
-2810.39 |
-1796.24 |
-979.76 |
10:45 |
-2810.39 |
-1793.00 |
-1005.15 |
10:44 |
-2748.77 |
-1803.20 |
-1017.62 |
10:43 |
-2748.77 |
-1817.07 |
-1019.51 |
10:42 |
-2748.77 |
-1814.74 |
-1015.20 |
10:41 |
-2748.77 |
-1798.90 |
-1001.19 |
10:40 |
-2705.57 |
-1790.26 |
-991.74 |
10:39 |
-2603.23 |
-1789.31 |
-989.42 |
10:38 |
-2575.15 |
-1776.74 |
-976.05 |
10:37 |
-2575.15 |
-1781.53 |
-971.12 |
10:36 |
-2527.65 |
-1766.93 |
-959.69 |
10:35 |
-2527.65 |
-1760.45 |
-944.51 |
10:34 |
-2527.65 |
-1745.91 |
-924.90 |
10:33 |
-2514.02 |
-1741.46 |
-904.27 |
10:32 |
-2514.02 |
-1739.30 |
-895.30 |
10:31 |
-2514.02 |
-1735.85 |
-893.12 |
10:30 |
-2466.95 |
-1716.69 |
-890.87 |
10:29 |
-2466.95 |
-1700.18 |
-881.83 |
10:28 |
-2466.95 |
-1657.62 |
-879.30 |
10:27 |
-2441.66 |
-1653.53 |
-878.38 |
10:26 |
-2488.90 |
-1676.79 |
-887.17 |
10:25 |
-2501.86 |
-1596.36 |
-867.06 |
10:24 |
-2501.86 |
-1584.91 |
-859.91 |
10:23 |
-2501.86 |
-1579.57 |
-855.00 |
10:22 |
-2471.75 |
-1571.02 |
-842.13 |
10:21 |
-2428.55 |
-1548.13 |
-830.11 |
10:20 |
-2406.95 |
-1525.72 |
-821.46 |
10:19 |
-2385.35 |
-1518.52 |
-803.77 |
10:18 |
-2371.26 |
-1525.04 |
-808.26 |
10:17 |
-2343.18 |
-1503.25 |
-797.27 |
10:16 |
-2422.49 |
-1618.34 |
-817.13 |
10:15 |
-2435.45 |
-1559.02 |
-750.96 |
10:14 |
-2153.03 |
-1523.78 |
-719.87 |
10:13 |
-2169.53 |
-1523.79 |
-714.71 |
10:12 |
-2104.73 |
-1530.58 |
-707.48 |
10:11 |
-2104.73 |
-1518.83 |
-697.18 |
10:10 |
-2120.79 |
-1521.46 |
-686.15 |
10:09 |
-2120.79 |
-1512.86 |
-680.37 |
10:08 |
-2061.58 |
-1502.06 |
-669.75 |
10:07 |
-2039.98 |
-1490.24 |
-659.80 |
10:06 |
-1617.25 |
-1382.83 |
-642.97 |
10:05 |
-1438.90 |
-1179.53 |
-589.94 |
10:04 |
-1417.30 |
-1110.11 |
-565.19 |
10:03 |
-1417.30 |
-1072.58 |
-559.90 |
10:02 |
-1346.47 |
-1044.65 |
-559.72 |
10:01 |
-1346.47 |
-1049.94 |
-563.94 |
10:00 |
-848.95 |
-639.44 |
-359.47 |
09:59 |
-828.12 |
-620.44 |
-341.56 |
09:58 |
-762.36 |
-620.45 |
-327.23 |
09:57 |
-762.36 |
-614.10 |
-321.07 |
09:56 |
-762.36 |
-614.10 |
-313.67 |
09:55 |
-762.36 |
-624.42 |
-304.62 |
09:54 |
-721.35 |
-632.21 |
-302.39 |
09:53 |
-761.35 |
-645.07 |
-304.73 |
09:52 |
-851.42 |
-711.14 |
-328.80 |
09:51 |
-830.84 |
-708.55 |
-324.77 |
09:50 |
-716.11 |
-609.20 |
-179.05 |
09:49 |
-688.75 |
-605.20 |
-141.13 |
09:48 |
-688.75 |
-569.31 |
-127.76 |
09:47 |
-688.75 |
-580.14 |
-119.99 |
09:46 |
-702.24 |
-583.94 |
-119.88 |
09:45 |
-702.24 |
-558.88 |
-128.34 |
09:44 |
-702.24 |
-528.71 |
-131.84 |
09:43 |
-715.81 |
-511.12 |
-112.52 |
09:42 |
-779.67 |
-549.83 |
-126.98 |
09:41 |
-779.67 |
-543.74 |
-141.62 |
09:40 |
-691.71 |
-459.70 |
-96.08 |
09:39 |
-1020.41 |
-587.05 |
-107.49 |
09:38 |
-528.26 |
-363.29 |
-59.35 |
09:37 |
-418.34 |
-332.92 |
-48.33 |
09:36 |
-374.20 |
-293.66 |
-49.71 |
09:35 |
-353.92 |
-274.85 |
-53.81 |
09:34 |
-325.52 |
-195.28 |
-30.51 |
09:33 |
-325.52 |
-159.76 |
-23.24 |
09:32 |
-338.66 |
-147.45 |
-28.46 |
09:31 |
-99.90 |
-120.01 |
-42.87 |
09:30 |
-33.53 |
-29.19 |
-10.76 |
|
大单资金:-7112.70万元 |
成交额占比:-25.61% |
中单资金:-3428.99万元 |
成交额占比:-12.35% |
小单资金:-1280.25万元 |
成交额占比:-4.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
2.12 |
-3.64% |
-11821.94 |
-24370.78 |
-7112.70 |
-25.61% |
-3428.99 |
-12.35% |
-1280.25 |
-4.61% |
20241220 |
2.20 |
-0.45% |
-3165.35 |
-14928.75 |
-2529.24 |
-14.49% |
-272.10 |
-1.56% |
-364.01 |
-2.09% |
20241219 |
2.21 |
0.00% |
169.97 |
-17612.08 |
-1012.01 |
-4.18% |
753.44 |
3.11% |
428.54 |
1.77% |
20241218 |
2.21 |
-0.45% |
-4780.05 |
-24936.66 |
-3314.87 |
-13.54% |
-1157.62 |
-4.73% |
-307.56 |
-1.26% |
20241217 |
2.22 |
-3.48% |
-12629.08 |
-9473.57 |
-10401.96 |
-25.64% |
-2454.87 |
-6.05% |
227.75 |
0.56% |
20241216 |
2.30 |
0.44% |
2225.49 |
-1637.23 |
2329.33 |
5.44% |
149.58 |
0.35% |
-253.42 |
-0.59% |
20241213 |
2.29 |
-1.29% |
-10302.31 |
-15799.50 |
-5212.57 |
-10.55% |
-3549.86 |
-7.19% |
-1539.88 |
-3.12% |
20241212 |
2.32 |
-1.28% |
-11497.69 |
16502.40 |
-8336.59 |
-14.92% |
-3320.45 |
-5.94% |
159.35 |
0.29% |
20241211 |
2.35 |
4.44% |
18851.02 |
26674.94 |
12148.22 |
13.79% |
5351.36 |
6.07% |
1351.44 |
1.53% |
20241210 |
2.25 |
0.45% |
-618.92 |
10749.24 |
-2565.62 |
-3.66% |
-296.27 |
-0.42% |
2242.97 |
3.20% |
20241209 |
2.24 |
-3.03% |
-10025.30 |
11625.56 |
-11832.94 |
-11.33% |
-841.87 |
-0.81% |
2649.51 |
2.54% |
20241206 |
2.31 |
8.45% |
28343.59 |
34594.65 |
27089.33 |
19.25% |
2119.52 |
1.51% |
-865.26 |
-0.61% |
20241205 |
2.13 |
1.43% |
2082.23 |
7183.38 |
1835.95 |
8.72% |
-118.95 |
-0.57% |
365.23 |
1.74% |
20241204 |
2.10 |
-1.87% |
-5248.04 |
8052.51 |
-3777.48 |
-15.23% |
-1702.66 |
-6.87% |
232.10 |
0.94% |
20241203 |
2.14 |
-0.47% |
-1632.20 |
11281.97 |
-1689.30 |
-6.24% |
54.94 |
0.20% |
2.16 |
0.01% |
20241202 |
2.15 |
5.39% |
19179.96 |
10874.43 |
11136.15 |
22.46% |
5328.72 |
10.75% |
2715.09 |
5.48% |
20241129 |
2.04 |
0.49% |
-136.70 |
-772.39 |
-321.94 |
-1.43% |
-113.63 |
-0.50% |
298.87 |
1.32% |
20241128 |
2.03 |
1.00% |
4106.33 |
-4697.51 |
2705.08 |
11.44% |
1325.14 |
5.60% |
76.11 |
0.32% |
20241127 |
2.01 |
1.01% |
717.34 |
-11909.67 |
-548.02 |
-2.89% |
570.45 |
3.01% |
694.91 |
3.67% |
20241126 |
1.99 |
-1.00% |
-3020.00 |
-10067.28 |
-2096.84 |
-16.26% |
-506.25 |
-3.92% |
-416.91 |
-3.23% |
20241125 |
2.01 |
0.00% |
-2042.34 |
-7559.26 |
-510.67 |
-2.89% |
-1590.93 |
-9.01% |
59.26 |
0.34% |
20241122 |
2.01 |
-2.43% |
-8020.39 |
-4745.69 |
-4247.06 |
-17.83% |
-3378.81 |
-14.18% |
-394.52 |
-1.66% |
20241121 |
2.06 |
-1.90% |
-6667.13 |
-2683.06 |
-4507.08 |
-18.81% |
-1533.94 |
-6.40% |
-626.11 |
-2.61% |
20241120 |
2.10 |
1.45% |
3585.40 |
-3784.78 |
1294.37 |
4.09% |
1839.28 |
5.81% |
451.75 |
1.43% |
20241119 |
2.07 |
0.49% |
350.80 |
-9923.68 |
411.18 |
1.19% |
-10.63 |
-0.03% |
-49.75 |
-0.14% |
20241118 |
2.06 |
1.98% |
6279.11 |
-19448.12 |
2302.90 |
6.89% |
1732.11 |
5.18% |
2244.10 |
6.71% |
20241115 |
2.02 |
-1.94% |
-4475.35 |
-25786.97 |
-2184.43 |
-9.04% |
-2534.11 |
-10.49% |
243.19 |
1.01% |
20241114 |
2.06 |
-3.29% |
-7159.10 |
-30751.74 |
-5608.80 |
-21.57% |
-1251.26 |
-4.81% |
-299.04 |
-1.15% |
20241113 |
2.13 |
-0.47% |
-4398.03 |
-27438.47 |
-4844.53 |
-15.12% |
138.45 |
0.43% |
308.05 |
0.96% |
20241112 |
2.14 |
-2.73% |
-15007.67 |
-25762.21 |
-9113.26 |
-23.45% |
-4330.13 |
-11.14% |
-1564.28 |
-4.02% |
603077和邦生物 大单资金流向:成交单大于等于6万股或者30万元以上。
603077和邦生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603077和邦生物 小单资金流向:成交单小于1万股或5万元。
如何看和邦生物[603077]资金流向的流入和流出呢?什么是和邦生物[603077]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
和邦生物[603077]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对和邦生物[603077]资金流向的计算方法不同,所以数据会有不一致的情况。
|