| 603077和邦生物 今日实时资金流向 |
| 15:00 |
2154.15 |
1223.91 |
302.91 |
| 14:59 |
2464.61 |
1257.81 |
311.82 |
| 14:58 |
2464.61 |
1257.81 |
311.82 |
| 14:57 |
2464.61 |
1262.45 |
311.82 |
| 14:56 |
2403.92 |
1286.30 |
323.40 |
| 14:55 |
2403.92 |
1292.98 |
330.20 |
| 14:54 |
2403.92 |
1302.72 |
338.07 |
| 14:53 |
2403.92 |
1313.22 |
341.52 |
| 14:52 |
2403.92 |
1314.26 |
340.50 |
| 14:51 |
2378.66 |
1331.55 |
340.29 |
| 14:50 |
2378.66 |
1346.32 |
349.18 |
| 14:49 |
2378.66 |
1355.95 |
352.24 |
| 14:48 |
2378.66 |
1384.76 |
355.40 |
| 14:47 |
2378.66 |
1396.78 |
362.47 |
| 14:46 |
2378.66 |
1398.68 |
369.29 |
| 14:45 |
2378.66 |
1417.96 |
370.23 |
| 14:44 |
2378.66 |
1423.28 |
374.43 |
| 14:43 |
2378.66 |
1423.52 |
378.73 |
| 14:42 |
2378.66 |
1429.81 |
379.77 |
| 14:41 |
2378.66 |
1427.62 |
380.72 |
| 14:40 |
2378.66 |
1442.42 |
393.56 |
| 14:39 |
2378.66 |
1442.42 |
392.75 |
| 14:38 |
2394.77 |
1446.06 |
394.62 |
| 14:37 |
2394.77 |
1451.43 |
399.61 |
| 14:36 |
2394.77 |
1464.78 |
401.53 |
| 14:35 |
2394.77 |
1474.95 |
401.06 |
| 14:34 |
2394.77 |
1477.08 |
400.01 |
| 14:33 |
2394.77 |
1475.27 |
399.01 |
| 14:32 |
2394.77 |
1479.14 |
400.82 |
| 14:31 |
2412.23 |
1479.86 |
403.28 |
| 14:30 |
2412.23 |
1481.99 |
405.46 |
| 14:29 |
2412.23 |
1487.84 |
406.92 |
| 14:28 |
2412.23 |
1484.15 |
406.09 |
| 14:27 |
2412.23 |
1484.15 |
411.56 |
| 14:26 |
2412.23 |
1485.94 |
412.97 |
| 14:25 |
2412.23 |
1487.91 |
414.78 |
| 14:24 |
2412.23 |
1499.28 |
418.25 |
| 14:23 |
2394.33 |
1469.42 |
406.98 |
| 14:22 |
2394.33 |
1464.77 |
398.99 |
| 14:21 |
2407.82 |
1462.05 |
351.43 |
| 14:20 |
2407.82 |
1451.56 |
341.42 |
| 14:19 |
2407.82 |
1460.92 |
344.41 |
| 14:18 |
2407.82 |
1461.85 |
348.22 |
| 14:17 |
2407.82 |
1471.46 |
347.84 |
| 14:16 |
2460.90 |
1476.53 |
350.34 |
| 14:15 |
2494.44 |
1492.78 |
341.32 |
| 14:14 |
2494.44 |
1496.95 |
341.96 |
| 14:13 |
2494.44 |
1513.78 |
341.64 |
| 14:12 |
2494.44 |
1510.86 |
339.49 |
| 14:11 |
2494.44 |
1558.94 |
341.91 |
| 14:10 |
2554.55 |
1625.98 |
343.35 |
| 14:09 |
2650.12 |
1675.90 |
368.07 |
| 14:08 |
2638.49 |
1679.65 |
371.60 |
| 14:07 |
2651.70 |
1705.87 |
380.99 |
| 14:06 |
2331.51 |
1609.19 |
290.42 |
| 14:05 |
2268.86 |
1607.40 |
287.25 |
| 14:04 |
2268.86 |
1602.03 |
278.78 |
| 14:03 |
2268.86 |
1599.45 |
277.20 |
| 14:02 |
2256.84 |
1593.74 |
273.79 |
| 14:01 |
2238.94 |
1586.02 |
270.48 |
| 14:00 |
2238.94 |
1586.02 |
270.67 |
| 13:59 |
2238.94 |
1588.19 |
270.04 |
| 13:58 |
2238.94 |
1588.19 |
271.36 |
| 13:57 |
2203.81 |
1594.16 |
271.03 |
| 13:56 |
2203.81 |
1594.16 |
272.64 |
| 13:55 |
2203.81 |
1611.30 |
269.59 |
| 13:54 |
2203.81 |
1611.30 |
271.85 |
| 13:53 |
2203.81 |
1614.86 |
273.59 |
| 13:52 |
2203.81 |
1620.20 |
274.53 |
| 13:51 |
2203.81 |
1616.86 |
273.52 |
| 13:50 |
2203.81 |
1609.24 |
274.04 |
| 13:49 |
2203.81 |
1615.20 |
275.59 |
| 13:48 |
2042.06 |
1569.32 |
273.17 |
| 13:47 |
2042.06 |
1569.32 |
272.71 |
| 13:46 |
2042.06 |
1569.32 |
273.79 |
| 13:45 |
2042.06 |
1573.41 |
269.20 |
| 13:44 |
2042.06 |
1566.96 |
271.08 |
| 13:43 |
2042.06 |
1568.73 |
273.36 |
| 13:42 |
2042.06 |
1577.01 |
275.22 |
| 13:41 |
2042.06 |
1568.22 |
273.30 |
| 13:40 |
2042.06 |
1568.22 |
273.91 |
| 13:39 |
2042.06 |
1568.22 |
271.90 |
| 13:38 |
2042.06 |
1568.22 |
269.03 |
| 13:37 |
2042.06 |
1570.00 |
270.77 |
| 13:36 |
2042.06 |
1570.00 |
270.66 |
| 13:35 |
2042.06 |
1560.14 |
268.49 |
| 13:34 |
2042.06 |
1559.91 |
267.24 |
| 13:33 |
2042.06 |
1549.53 |
264.68 |
| 13:32 |
2042.06 |
1540.26 |
263.02 |
| 13:31 |
2042.06 |
1529.16 |
259.89 |
| 13:30 |
2042.06 |
1531.00 |
254.44 |
| 13:29 |
2042.06 |
1539.54 |
257.62 |
| 13:28 |
2042.06 |
1541.17 |
256.86 |
| 13:27 |
2042.06 |
1541.17 |
259.30 |
| 13:26 |
2042.06 |
1541.17 |
257.02 |
| 13:25 |
2042.06 |
1541.17 |
260.24 |
| 13:24 |
2042.06 |
1521.55 |
250.57 |
| 13:23 |
2042.06 |
1521.55 |
248.77 |
| 13:22 |
2042.06 |
1521.55 |
248.85 |
| 13:21 |
2042.06 |
1527.58 |
246.95 |
| 13:20 |
2042.06 |
1523.99 |
243.78 |
| 13:19 |
2042.06 |
1523.99 |
242.91 |
| 13:18 |
2042.06 |
1531.57 |
242.87 |
| 13:17 |
2042.06 |
1530.12 |
241.44 |
| 13:16 |
2042.06 |
1530.12 |
241.55 |
| 13:15 |
2059.40 |
1561.12 |
241.84 |
| 13:14 |
2075.13 |
1567.18 |
241.83 |
| 13:13 |
2075.13 |
1570.68 |
240.03 |
| 13:12 |
2075.13 |
1563.52 |
232.11 |
| 13:11 |
2075.13 |
1563.52 |
225.71 |
| 13:10 |
2075.13 |
1560.95 |
213.60 |
| 13:09 |
2075.13 |
1513.04 |
195.23 |
| 13:08 |
2075.13 |
1511.25 |
195.00 |
| 13:07 |
2075.13 |
1520.89 |
196.27 |
| 13:06 |
2075.13 |
1526.23 |
196.68 |
| 13:05 |
2075.13 |
1528.76 |
195.52 |
| 13:04 |
2075.13 |
1528.76 |
196.11 |
| 13:03 |
2075.13 |
1532.32 |
184.16 |
| 13:02 |
2075.13 |
1529.67 |
188.45 |
| 13:01 |
2075.13 |
1542.14 |
191.22 |
| 11:30 |
2075.13 |
1542.05 |
191.46 |
| 11:29 |
2075.13 |
1540.19 |
197.40 |
| 11:28 |
2047.23 |
1544.53 |
197.59 |
| 11:27 |
1973.57 |
1542.47 |
199.03 |
| 11:26 |
1973.57 |
1542.47 |
198.00 |
| 11:25 |
1973.57 |
1539.53 |
197.06 |
| 11:24 |
1973.57 |
1539.53 |
198.22 |
| 11:23 |
1973.57 |
1536.72 |
197.28 |
| 11:22 |
1973.57 |
1536.16 |
194.45 |
| 11:21 |
1973.57 |
1533.96 |
193.56 |
| 11:20 |
1973.57 |
1528.50 |
190.47 |
| 11:19 |
1973.57 |
1528.50 |
187.89 |
| 11:18 |
1959.16 |
1522.13 |
182.32 |
| 11:17 |
1959.16 |
1520.34 |
180.44 |
| 11:16 |
1959.16 |
1522.72 |
179.44 |
| 11:15 |
1959.16 |
1524.51 |
180.29 |
| 11:14 |
1959.16 |
1515.14 |
180.41 |
| 11:13 |
1959.16 |
1519.15 |
180.91 |
| 11:12 |
1959.16 |
1517.36 |
179.98 |
| 11:11 |
1983.17 |
1529.94 |
180.63 |
| 11:10 |
1983.17 |
1524.57 |
180.21 |
| 11:09 |
1983.17 |
1488.87 |
171.82 |
| 11:08 |
1983.17 |
1485.37 |
170.07 |
| 11:07 |
1983.17 |
1485.37 |
170.34 |
| 11:06 |
1983.17 |
1482.58 |
169.93 |
| 11:05 |
1983.17 |
1477.61 |
168.90 |
| 11:04 |
1983.17 |
1473.63 |
168.13 |
| 11:03 |
1983.17 |
1465.56 |
165.69 |
| 11:02 |
1983.17 |
1455.21 |
167.63 |
| 11:01 |
1983.17 |
1449.84 |
167.06 |
| 11:00 |
1983.17 |
1448.11 |
159.42 |
| 10:59 |
1983.17 |
1443.65 |
153.92 |
| 10:58 |
1965.27 |
1438.28 |
151.18 |
| 10:57 |
1905.45 |
1435.97 |
147.06 |
| 10:56 |
1905.45 |
1420.49 |
140.79 |
| 10:55 |
1905.45 |
1420.49 |
140.77 |
| 10:54 |
1905.45 |
1420.49 |
137.13 |
| 10:53 |
1905.45 |
1405.64 |
137.96 |
| 10:52 |
1923.16 |
1401.38 |
137.39 |
| 10:51 |
1923.16 |
1401.38 |
137.38 |
| 10:50 |
1923.16 |
1404.11 |
136.51 |
| 10:49 |
1923.16 |
1404.11 |
138.20 |
| 10:48 |
1923.16 |
1409.45 |
139.47 |
| 10:47 |
1923.16 |
1409.45 |
139.56 |
| 10:46 |
1923.16 |
1404.08 |
138.57 |
| 10:45 |
1923.16 |
1395.45 |
138.37 |
| 10:44 |
1923.16 |
1396.17 |
133.70 |
| 10:43 |
1937.40 |
1395.28 |
135.37 |
| 10:42 |
1937.40 |
1392.98 |
136.34 |
| 10:41 |
1937.40 |
1392.98 |
136.30 |
| 10:40 |
1937.40 |
1402.83 |
135.39 |
| 10:39 |
1937.40 |
1404.61 |
137.49 |
| 10:38 |
1937.40 |
1409.46 |
140.63 |
| 10:37 |
1937.40 |
1409.46 |
139.54 |
| 10:36 |
1937.40 |
1414.95 |
140.09 |
| 10:35 |
1937.40 |
1414.95 |
140.72 |
| 10:34 |
1937.40 |
1414.95 |
142.95 |
| 10:33 |
1958.14 |
1414.04 |
140.76 |
| 10:32 |
1958.14 |
1415.82 |
137.36 |
| 10:31 |
1972.20 |
1409.19 |
136.12 |
| 10:30 |
1984.53 |
1398.30 |
136.65 |
| 10:29 |
1996.22 |
1453.80 |
142.26 |
| 10:28 |
1944.76 |
1455.59 |
143.47 |
| 10:27 |
1944.76 |
1449.91 |
144.24 |
| 10:26 |
1944.76 |
1462.87 |
133.03 |
| 10:25 |
1996.01 |
1431.35 |
132.74 |
| 10:24 |
1978.41 |
1440.82 |
122.30 |
| 10:23 |
1978.41 |
1450.02 |
127.72 |
| 10:22 |
1916.82 |
1182.56 |
125.68 |
| 10:21 |
1891.03 |
1158.23 |
122.52 |
| 10:20 |
2105.43 |
1163.57 |
116.25 |
| 10:19 |
2105.43 |
1181.20 |
122.56 |
| 10:18 |
353.15 |
64.35 |
11.20 |
| 10:17 |
353.15 |
60.77 |
9.95 |
| 10:16 |
353.15 |
64.12 |
-3.72 |
| 10:15 |
353.15 |
56.80 |
-4.20 |
| 10:14 |
353.15 |
56.57 |
0.00 |
| 10:13 |
368.45 |
62.87 |
3.82 |
| 10:12 |
384.72 |
54.28 |
7.27 |
| 10:11 |
384.72 |
56.79 |
7.92 |
| 10:10 |
384.72 |
44.60 |
13.49 |
| 10:09 |
384.72 |
52.06 |
14.41 |
| 10:08 |
373.98 |
46.45 |
16.88 |
| 10:07 |
373.98 |
48.23 |
21.17 |
| 10:06 |
373.98 |
51.71 |
25.25 |
| 10:05 |
454.19 |
27.37 |
25.82 |
| 10:04 |
454.19 |
19.81 |
30.23 |
| 10:03 |
454.19 |
25.79 |
28.04 |
| 10:02 |
418.41 |
16.83 |
28.11 |
| 10:01 |
418.41 |
18.52 |
27.58 |
| 10:00 |
418.41 |
11.45 |
26.41 |
| 09:59 |
418.41 |
9.27 |
27.03 |
| 09:58 |
418.41 |
13.49 |
26.14 |
| 09:57 |
418.41 |
12.71 |
25.94 |
| 09:56 |
418.41 |
12.62 |
30.22 |
| 09:55 |
418.41 |
14.43 |
28.66 |
| 09:54 |
366.07 |
15.15 |
23.71 |
| 09:53 |
366.07 |
29.19 |
27.53 |
| 09:52 |
366.07 |
22.61 |
28.68 |
| 09:51 |
366.07 |
11.67 |
27.64 |
| 09:50 |
366.07 |
15.01 |
33.03 |
| 09:49 |
366.07 |
19.57 |
39.49 |
| 09:48 |
366.07 |
29.95 |
39.53 |
| 09:47 |
366.07 |
17.15 |
41.51 |
| 09:46 |
366.07 |
18.89 |
34.23 |
| 09:45 |
366.07 |
23.28 |
30.12 |
| 09:44 |
369.71 |
34.58 |
30.03 |
| 09:43 |
411.77 |
54.82 |
32.90 |
| 09:42 |
466.95 |
59.14 |
38.40 |
| 09:41 |
478.25 |
79.73 |
44.97 |
| 09:40 |
478.25 |
81.84 |
32.64 |
| 09:39 |
478.25 |
105.03 |
33.19 |
| 09:38 |
510.34 |
125.61 |
37.67 |
| 09:37 |
521.17 |
154.66 |
46.14 |
| 09:36 |
547.38 |
149.07 |
49.19 |
| 09:35 |
488.45 |
170.94 |
58.40 |
| 09:34 |
883.88 |
258.18 |
74.92 |
| 09:33 |
883.88 |
250.86 |
77.32 |
| 09:32 |
857.99 |
222.72 |
72.08 |
| 09:31 |
0.00 |
0.00 |
5.64 |
| 09:30 |
0.00 |
-10.37 |
0.39 |
|
| 大单资金：2154.15万元 |
成交额占比：16.54% |
| 中单资金：1223.91万元 |
成交额占比：9.40% |
| 小单资金：302.91万元 |
成交额占比：2.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
1.78 |
0.00% |
441.15 |
-6159.49 |
369.71 |
13.98% |
40.46 |
1.53% |
30.98 |
1.17% |
| 20250717 |
1.78 |
1.14% |
475.31 |
-8372.74 |
803.32 |
8.75% |
-121.11 |
-1.32% |
-206.90 |
-2.25% |
| 20250716 |
1.76 |
-0.56% |
-3799.37 |
-5719.07 |
-1339.63 |
-10.79% |
-2679.56 |
-21.58% |
219.82 |
1.77% |
| 20250715 |
1.77 |
-2.21% |
-8477.11 |
-7046.29 |
-5571.59 |
-28.62% |
-2220.77 |
-11.41% |
-684.75 |
-3.52% |
| 20250714 |
1.81 |
-0.55% |
-483.47 |
5783.87 |
-421.30 |
-2.54% |
-598.89 |
-3.61% |
536.72 |
3.23% |
| 20250711 |
1.82 |
0.00% |
-1340.42 |
6542.64 |
-1843.54 |
-10.73% |
-482.39 |
-2.81% |
985.51 |
5.74% |
| 20250710 |
1.82 |
1.11% |
3698.08 |
7299.93 |
3456.99 |
18.42% |
243.91 |
1.30% |
-2.82 |
-0.02% |
| 20250709 |
1.80 |
-0.55% |
-3323.25 |
3052.80 |
-2666.85 |
-16.98% |
-757.68 |
-4.82% |
101.28 |
0.64% |
| 20250708 |
1.81 |
2.26% |
13737.87 |
11591.05 |
7258.57 |
32.58% |
5104.96 |
22.91% |
1374.34 |
6.17% |
| 20250707 |
1.77 |
0.00% |
-857.93 |
5247.85 |
337.47 |
4.14% |
-489.73 |
-6.01% |
-705.67 |
-8.66% |
| 20250704 |
1.77 |
-0.56% |
-1909.42 |
5023.22 |
-1086.25 |
-8.87% |
-891.18 |
-7.27% |
68.01 |
0.56% |
| 20250703 |
1.78 |
0.00% |
-14.87 |
7036.81 |
-790.14 |
-6.52% |
484.99 |
4.00% |
290.28 |
2.40% |
| 20250702 |
1.78 |
1.71% |
7939.76 |
5648.89 |
5871.40 |
40.55% |
1759.03 |
12.15% |
309.33 |
2.14% |
| 20250701 |
1.75 |
0.00% |
1164.75 |
-637.20 |
915.37 |
10.83% |
664.18 |
7.86% |
-414.80 |
-4.91% |
| 20250630 |
1.75 |
0.00% |
-201.03 |
-225.09 |
112.84 |
1.23% |
-83.40 |
-0.91% |
-230.47 |
-2.52% |
| 20250627 |
1.75 |
0.57% |
197.85 |
-42.44 |
927.34 |
8.07% |
-309.42 |
-2.69% |
-420.07 |
-3.66% |
| 20250626 |
1.74 |
-1.14% |
-2902.80 |
-430.94 |
-2178.06 |
-24.35% |
-635.02 |
-7.10% |
-89.72 |
-1.00% |
| 20250625 |
1.76 |
0.57% |
600.09 |
-1545.86 |
-414.69 |
-3.53% |
589.34 |
5.01% |
425.44 |
3.62% |
| 20250624 |
1.75 |
1.16% |
1871.87 |
-4598.17 |
1327.48 |
19.14% |
407.15 |
5.87% |
137.24 |
1.98% |
| 20250623 |
1.73 |
0.00% |
0.27 |
-3216.47 |
295.49 |
4.49% |
-56.49 |
-0.86% |
-238.73 |
-3.62% |
| 20250620 |
1.73 |
0.58% |
609.71 |
-4575.56 |
538.84 |
6.25% |
-364.72 |
-4.23% |
435.59 |
5.05% |
| 20250619 |
1.72 |
-2.27% |
-5036.15 |
-4401.03 |
-3292.98 |
-23.27% |
-918.20 |
-6.49% |
-824.97 |
-5.83% |
| 20250618 |
1.76 |
-1.68% |
-4641.10 |
-1734.41 |
-3467.00 |
-29.50% |
-806.91 |
-6.86% |
-367.19 |
-3.12% |
| 20250617 |
1.79 |
1.13% |
3735.61 |
1970.07 |
2709.18 |
19.75% |
827.34 |
6.03% |
199.09 |
1.45% |
| 20250616 |
1.77 |
0.00% |
-1508.54 |
-1954.83 |
-1063.60 |
-11.62% |
-704.83 |
-7.70% |
259.89 |
2.84% |
| 20250613 |
1.77 |
-1.12% |
-2555.56 |
-1100.86 |
713.37 |
3.65% |
-3037.62 |
-15.56% |
-231.31 |
-1.18% |
| 20250612 |
1.79 |
0.00% |
-1508.90 |
1627.30 |
-626.36 |
-5.97% |
-632.71 |
-6.03% |
-249.83 |
-2.38% |
| 20250611 |
1.79 |
0.56% |
-406.18 |
2753.53 |
237.48 |
2.49% |
-829.10 |
-8.70% |
185.44 |
1.94% |
| 20250610 |
1.78 |
-0.56% |
-1235.29 |
2611.88 |
-1215.72 |
-9.52% |
117.33 |
0.92% |
-136.90 |
-1.07% |
| 20250609 |
1.79 |
0.00% |
-544.22 |
4144.83 |
-209.63 |
-2.16% |
-440.80 |
-4.54% |
106.21 |
1.09% |
603077和邦生物 大单资金流向：成交单大于等于6万股或者30万元以上。
603077和邦生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603077和邦生物 小单资金流向：成交单小于1万股或5万元。
如何看和邦生物[603077]资金流向的流入和流出呢？什么是和邦生物[603077]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
和邦生物[603077]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对和邦生物[603077]资金流向的计算方法不同，所以数据会有不一致的情况。
|
