603027千禾味业 今日实时资金流向 |
15:00 |
-157.24 |
-1245.29 |
-1189.73 |
14:59 |
-113.02 |
-1120.02 |
-1190.73 |
14:58 |
-113.02 |
-1120.02 |
-1190.73 |
14:57 |
-113.02 |
-1120.02 |
-1190.48 |
14:56 |
-74.80 |
-1154.65 |
-1205.33 |
14:55 |
-111.43 |
-1133.57 |
-1201.92 |
14:54 |
-80.58 |
-1116.35 |
-1133.96 |
14:53 |
-123.83 |
-1124.48 |
-1108.18 |
14:52 |
-123.83 |
-1153.71 |
-1099.70 |
14:51 |
-156.68 |
-1181.57 |
-1082.97 |
14:50 |
-94.53 |
-1210.55 |
-1089.47 |
14:49 |
-94.53 |
-1227.16 |
-1123.83 |
14:48 |
-94.53 |
-1256.89 |
-1143.66 |
14:47 |
-94.53 |
-1251.27 |
-1078.52 |
14:46 |
-94.53 |
-1275.51 |
-1004.59 |
14:45 |
-94.53 |
-1261.40 |
-987.98 |
14:44 |
-62.56 |
-1259.51 |
-1014.10 |
14:43 |
-62.56 |
-1266.13 |
-1012.99 |
14:42 |
-62.56 |
-1292.62 |
-1014.74 |
14:41 |
-99.90 |
-1291.76 |
-1020.37 |
14:40 |
-99.90 |
-1267.18 |
-1017.26 |
14:39 |
-130.78 |
-1256.34 |
-1017.02 |
14:38 |
-442.93 |
-1276.91 |
-1012.90 |
14:37 |
-475.48 |
-1301.85 |
-1025.26 |
14:36 |
-475.48 |
-1301.85 |
-1033.74 |
14:35 |
-475.48 |
-1308.96 |
-1035.74 |
14:34 |
-526.60 |
-1328.92 |
-1065.17 |
14:33 |
-488.70 |
-1348.13 |
-1057.44 |
14:32 |
-488.70 |
-1426.10 |
-1070.66 |
14:31 |
-488.70 |
-1426.10 |
-1066.06 |
14:30 |
-448.95 |
-1458.39 |
-1064.45 |
14:29 |
-448.95 |
-1445.93 |
-1068.94 |
14:28 |
-722.95 |
-1465.98 |
-1078.99 |
14:27 |
-722.95 |
-1458.52 |
-1083.96 |
14:26 |
-656.77 |
-1438.86 |
-1057.97 |
14:25 |
-656.77 |
-1438.86 |
-1060.46 |
14:24 |
-656.77 |
-1438.86 |
-1063.20 |
14:23 |
-656.77 |
-1420.95 |
-1054.25 |
14:22 |
-656.77 |
-1436.50 |
-1044.80 |
14:21 |
-557.00 |
-1429.54 |
-1035.92 |
14:20 |
-557.00 |
-1429.54 |
-1026.89 |
14:19 |
-557.00 |
-1417.10 |
-1036.11 |
14:18 |
-523.66 |
-1417.10 |
-1043.09 |
14:17 |
-523.66 |
-1410.88 |
-1033.13 |
14:16 |
-523.66 |
-1365.19 |
-974.00 |
14:15 |
-523.66 |
-1376.77 |
-969.39 |
14:14 |
-523.66 |
-1376.18 |
-959.07 |
14:13 |
-523.66 |
-1397.47 |
-964.93 |
14:12 |
-523.66 |
-1377.44 |
-959.70 |
14:11 |
-523.66 |
-1364.88 |
-971.90 |
14:10 |
-557.37 |
-1393.78 |
-1042.74 |
14:09 |
-557.37 |
-1393.78 |
-1026.70 |
14:08 |
-557.37 |
-1360.69 |
-1024.09 |
14:07 |
-523.04 |
-1348.74 |
-1030.19 |
14:06 |
-523.04 |
-1356.96 |
-1013.47 |
14:05 |
-523.04 |
-1332.55 |
-1018.21 |
14:04 |
-672.19 |
-1326.22 |
-1001.86 |
14:03 |
-703.62 |
-1359.66 |
-1016.28 |
14:02 |
-878.68 |
-1390.63 |
-1045.40 |
14:01 |
-928.16 |
-1390.63 |
-1056.96 |
14:00 |
-928.16 |
-1381.98 |
-1062.03 |
13:59 |
-880.33 |
-1361.21 |
-1064.63 |
13:58 |
-880.33 |
-1366.41 |
-1064.38 |
13:57 |
-880.33 |
-1366.41 |
-1064.14 |
13:56 |
-880.33 |
-1366.41 |
-1063.40 |
13:55 |
-880.33 |
-1377.54 |
-1060.55 |
13:54 |
-880.33 |
-1366.78 |
-1024.93 |
13:53 |
-880.33 |
-1352.31 |
-1023.57 |
13:52 |
-880.33 |
-1337.70 |
-1037.56 |
13:51 |
-880.33 |
-1337.21 |
-1044.00 |
13:50 |
-880.33 |
-1334.50 |
-1037.70 |
13:49 |
-880.33 |
-1334.50 |
-1042.90 |
13:48 |
-880.33 |
-1351.83 |
-1045.01 |
13:47 |
-989.19 |
-1343.79 |
-1019.15 |
13:46 |
-989.19 |
-1343.79 |
-1023.24 |
13:45 |
-1108.62 |
-1355.66 |
-1022.25 |
13:44 |
-1108.62 |
-1349.49 |
-1020.64 |
13:43 |
-1072.88 |
-1354.63 |
-1018.97 |
13:42 |
-983.89 |
-1354.63 |
-1024.04 |
13:41 |
-983.89 |
-1351.04 |
-1022.68 |
13:40 |
-1089.15 |
-1414.39 |
-1036.71 |
13:39 |
-1089.15 |
-1373.11 |
-1018.53 |
13:38 |
-1089.15 |
-1373.11 |
-1028.28 |
13:37 |
-1053.85 |
-1373.48 |
-1043.71 |
13:36 |
-1053.85 |
-1373.48 |
-1029.41 |
13:35 |
-976.54 |
-1373.48 |
-1029.16 |
13:34 |
-976.54 |
-1379.20 |
-1009.23 |
13:33 |
-946.11 |
-1379.33 |
-1008.12 |
13:32 |
-946.11 |
-1379.33 |
-1005.41 |
13:31 |
-946.11 |
-1370.08 |
-1002.77 |
13:30 |
-946.11 |
-1370.08 |
-1001.78 |
13:29 |
-946.11 |
-1347.74 |
-991.30 |
13:28 |
-946.11 |
-1327.88 |
-982.04 |
13:27 |
-946.11 |
-1321.71 |
-977.85 |
13:26 |
-946.11 |
-1321.71 |
-971.92 |
13:25 |
-946.11 |
-1309.37 |
-976.99 |
13:24 |
-884.45 |
-1288.62 |
-978.60 |
13:23 |
-884.45 |
-1305.18 |
-970.57 |
13:22 |
-848.79 |
-1292.84 |
-969.46 |
13:21 |
-848.79 |
-1292.84 |
-972.19 |
13:20 |
-848.79 |
-1292.84 |
-987.14 |
13:19 |
-848.79 |
-1292.84 |
-986.03 |
13:18 |
-848.79 |
-1260.75 |
-992.94 |
13:17 |
-848.79 |
-1260.75 |
-983.81 |
13:16 |
-799.43 |
-1282.12 |
-981.71 |
13:15 |
-799.43 |
-1258.04 |
-966.52 |
13:14 |
-799.43 |
-1258.04 |
-953.31 |
13:13 |
-799.43 |
-1265.57 |
-958.50 |
13:12 |
-799.43 |
-1257.43 |
-965.29 |
13:11 |
-799.43 |
-1215.81 |
-950.72 |
13:10 |
-799.43 |
-1215.81 |
-950.35 |
13:09 |
-799.43 |
-1207.78 |
-944.30 |
13:08 |
-799.43 |
-1172.22 |
-939.24 |
13:07 |
-799.43 |
-1172.22 |
-928.99 |
13:06 |
-799.43 |
-1165.05 |
-921.70 |
13:05 |
-799.43 |
-1164.92 |
-929.61 |
13:04 |
-761.70 |
-1139.46 |
-925.41 |
13:03 |
-761.70 |
-1137.61 |
-929.74 |
13:02 |
-761.70 |
-1126.48 |
-944.33 |
13:01 |
-761.70 |
-1115.97 |
-952.16 |
11:30 |
-761.70 |
-1131.46 |
-854.26 |
11:29 |
-761.70 |
-1145.42 |
-870.44 |
11:28 |
-761.70 |
-1145.42 |
-864.52 |
11:27 |
-761.70 |
-1133.07 |
-838.96 |
11:26 |
-761.70 |
-1133.07 |
-834.88 |
11:25 |
-761.70 |
-1147.89 |
-805.12 |
11:24 |
-761.70 |
-1122.43 |
-804.51 |
11:23 |
-761.70 |
-1125.52 |
-806.74 |
11:22 |
-761.70 |
-1137.15 |
-798.20 |
11:21 |
-840.24 |
-1131.78 |
-786.59 |
11:20 |
-840.24 |
-1140.66 |
-791.90 |
11:19 |
-840.24 |
-1140.66 |
-769.60 |
11:18 |
-887.83 |
-1127.72 |
-747.67 |
11:17 |
-887.83 |
-1128.71 |
-747.68 |
11:16 |
-887.83 |
-1120.95 |
-742.74 |
11:15 |
-887.83 |
-1120.95 |
-740.40 |
11:14 |
-887.83 |
-1120.95 |
-727.70 |
11:13 |
-887.83 |
-1120.95 |
-723.14 |
11:12 |
-887.83 |
-1120.95 |
-716.36 |
11:11 |
-887.83 |
-1127.48 |
-707.36 |
11:10 |
-887.83 |
-1110.96 |
-699.23 |
11:09 |
-887.83 |
-1112.81 |
-709.60 |
11:08 |
-887.83 |
-1112.81 |
-705.77 |
11:07 |
-887.83 |
-1103.70 |
-696.28 |
11:06 |
-887.83 |
-1090.20 |
-673.75 |
11:05 |
-887.83 |
-1084.53 |
-674.86 |
11:04 |
-887.83 |
-1084.53 |
-666.48 |
11:03 |
-887.83 |
-1093.05 |
-663.03 |
11:02 |
-887.83 |
-1099.22 |
-650.95 |
11:01 |
-887.83 |
-1091.56 |
-615.15 |
11:00 |
-887.83 |
-1090.11 |
-595.51 |
10:59 |
-946.11 |
-1079.14 |
-562.69 |
10:58 |
-946.11 |
-1122.26 |
-568.43 |
10:57 |
-946.11 |
-1129.89 |
-591.07 |
10:56 |
-946.11 |
-1116.75 |
-588.74 |
10:55 |
-946.11 |
-1122.90 |
-572.39 |
10:54 |
-946.11 |
-1110.12 |
-566.74 |
10:53 |
-946.11 |
-1110.12 |
-565.76 |
10:52 |
-946.11 |
-1110.12 |
-569.45 |
10:51 |
-946.11 |
-1122.90 |
-554.96 |
10:50 |
-946.11 |
-1062.61 |
-504.62 |
10:49 |
-946.11 |
-1050.57 |
-499.40 |
10:48 |
-909.24 |
-1041.46 |
-512.21 |
10:47 |
-909.24 |
-1045.97 |
-504.46 |
10:46 |
-909.24 |
-1045.97 |
-512.21 |
10:45 |
-909.24 |
-1024.82 |
-515.79 |
10:44 |
-909.24 |
-964.37 |
-496.34 |
10:43 |
-909.24 |
-964.37 |
-501.02 |
10:42 |
-944.66 |
-958.22 |
-522.08 |
10:41 |
-944.66 |
-958.22 |
-524.90 |
10:40 |
-944.66 |
-952.57 |
-514.35 |
10:39 |
-944.66 |
-957.25 |
-514.10 |
10:38 |
-944.66 |
-937.13 |
-510.80 |
10:37 |
-847.73 |
-937.13 |
-494.36 |
10:36 |
-847.73 |
-933.94 |
-506.02 |
10:35 |
-847.73 |
-933.94 |
-519.91 |
10:34 |
-847.73 |
-933.94 |
-510.83 |
10:33 |
-847.73 |
-928.42 |
-500.15 |
10:32 |
-847.73 |
-883.37 |
-517.34 |
10:31 |
-847.73 |
-847.52 |
-491.56 |
10:30 |
-847.73 |
-854.52 |
-514.55 |
10:29 |
-847.73 |
-854.52 |
-500.06 |
10:28 |
-847.73 |
-854.52 |
-504.12 |
10:27 |
-728.76 |
-793.34 |
-487.39 |
10:26 |
-728.76 |
-793.34 |
-500.80 |
10:25 |
-669.82 |
-796.06 |
-485.19 |
10:24 |
-669.82 |
-762.54 |
-466.04 |
10:23 |
-619.84 |
-783.18 |
-479.81 |
10:22 |
-619.84 |
-739.68 |
-408.05 |
10:21 |
-267.93 |
-703.77 |
-402.65 |
10:20 |
-270.39 |
-585.73 |
-412.75 |
10:19 |
-232.23 |
-585.73 |
-405.62 |
10:18 |
-63.05 |
-566.63 |
-423.75 |
10:17 |
-63.05 |
-542.21 |
-465.41 |
10:16 |
-18.66 |
-526.19 |
-486.02 |
10:15 |
-18.66 |
-540.75 |
-480.35 |
10:14 |
-18.66 |
-542.24 |
-474.07 |
10:13 |
-18.66 |
-542.24 |
-505.17 |
10:12 |
-18.66 |
-529.42 |
-518.50 |
10:11 |
-18.66 |
-525.72 |
-516.28 |
10:10 |
-18.66 |
-521.16 |
-497.77 |
10:09 |
-18.66 |
-521.16 |
-523.09 |
10:08 |
-147.67 |
-521.16 |
-538.66 |
10:07 |
-147.67 |
-526.35 |
-561.97 |
10:06 |
-147.67 |
-533.37 |
-542.04 |
10:05 |
-147.67 |
-534.61 |
-531.19 |
10:04 |
-147.67 |
-545.34 |
-524.91 |
10:03 |
-147.67 |
-525.64 |
-546.60 |
10:02 |
-147.67 |
-471.35 |
-542.42 |
10:01 |
-147.67 |
-459.53 |
-545.63 |
10:00 |
-147.67 |
-394.98 |
-535.55 |
09:59 |
-147.67 |
-394.98 |
-499.81 |
09:58 |
-147.67 |
-401.15 |
-491.18 |
09:57 |
-84.44 |
-194.73 |
-448.15 |
09:56 |
-84.44 |
-158.68 |
-443.84 |
09:55 |
-84.44 |
-135.57 |
-410.85 |
09:54 |
-84.44 |
-134.22 |
-401.83 |
09:53 |
-84.44 |
-117.67 |
-404.31 |
09:52 |
-84.44 |
-128.32 |
-397.40 |
09:51 |
3.69 |
-89.38 |
-367.24 |
09:50 |
3.69 |
-59.45 |
-350.91 |
09:49 |
3.69 |
-1.68 |
-342.14 |
09:48 |
3.69 |
8.59 |
-268.36 |
09:47 |
3.69 |
13.67 |
-260.08 |
09:46 |
3.69 |
5.98 |
-261.45 |
09:45 |
3.69 |
-20.68 |
-248.33 |
09:44 |
3.69 |
-3.68 |
-198.23 |
09:43 |
3.69 |
1.40 |
-180.98 |
09:42 |
-74.93 |
-25.15 |
-166.24 |
09:41 |
-74.93 |
-18.84 |
-133.78 |
09:40 |
-37.97 |
40.17 |
17.94 |
09:39 |
0.00 |
32.35 |
34.48 |
09:38 |
0.00 |
37.67 |
45.02 |
09:37 |
0.00 |
27.36 |
51.10 |
09:36 |
0.00 |
34.80 |
46.99 |
09:35 |
0.00 |
31.21 |
44.24 |
09:34 |
0.00 |
37.40 |
41.12 |
09:33 |
0.00 |
-6.85 |
53.73 |
09:32 |
0.00 |
18.85 |
64.61 |
09:31 |
0.00 |
-58.55 |
12.45 |
09:30 |
0.00 |
0.37 |
-2.36 |
|
大单资金:-157.24万元 |
成交额占比:-0.84% |
中单资金:-1245.29万元 |
成交额占比:-6.69% |
小单资金:-1189.73万元 |
成交额占比:-6.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
12.49 |
0.40% |
-2592.26 |
554.64 |
-157.24 |
-0.84% |
-1245.29 |
-6.69% |
-1189.73 |
-6.39% |
20250728 |
12.44 |
1.14% |
752.30 |
1842.78 |
1187.23 |
6.68% |
68.49 |
0.39% |
-503.42 |
-2.83% |
20250725 |
12.30 |
-0.89% |
-3344.82 |
288.95 |
-1859.95 |
-9.18% |
-1884.31 |
-9.30% |
399.44 |
1.97% |
20250724 |
12.41 |
2.56% |
3251.73 |
1925.97 |
396.42 |
1.73% |
569.01 |
2.48% |
2286.30 |
9.97% |
20250723 |
12.10 |
0.67% |
1943.76 |
1837.73 |
988.18 |
4.29% |
97.15 |
0.42% |
858.43 |
3.72% |
20250722 |
12.02 |
1.18% |
1115.61 |
-838.64 |
1130.90 |
5.56% |
-733.16 |
-3.61% |
717.87 |
3.53% |
20250721 |
11.88 |
0.76% |
1885.60 |
-1848.70 |
-366.60 |
-2.59% |
1124.73 |
7.94% |
1127.47 |
7.96% |
20250718 |
11.79 |
0.17% |
-259.96 |
-2251.53 |
-222.93 |
-2.97% |
-122.94 |
-1.64% |
85.91 |
1.14% |
20250717 |
11.77 |
0.17% |
-791.06 |
-2026.53 |
308.18 |
3.24% |
-546.89 |
-5.75% |
-552.35 |
-5.80% |
20250716 |
11.75 |
-0.25% |
-2873.14 |
-2225.44 |
-1688.19 |
-14.82% |
-865.30 |
-7.60% |
-319.65 |
-2.81% |
20250715 |
11.78 |
0.34% |
-584.63 |
1214.50 |
120.84 |
0.63% |
-138.29 |
-0.72% |
-567.18 |
-2.97% |
20250714 |
11.74 |
0.09% |
-116.85 |
1132.05 |
-769.43 |
-8.00% |
416.91 |
4.33% |
235.67 |
2.45% |
20250711 |
11.73 |
0.34% |
896.80 |
1496.90 |
2.07 |
0.02% |
363.96 |
3.00% |
530.77 |
4.37% |
20250710 |
11.69 |
0.43% |
-245.33 |
1123.42 |
109.27 |
1.44% |
-412.23 |
-5.44% |
57.63 |
0.76% |
20250709 |
11.64 |
0.61% |
2477.43 |
737.23 |
1751.75 |
15.72% |
280.61 |
2.52% |
445.07 |
3.99% |
20250708 |
11.57 |
0.61% |
766.00 |
-2368.66 |
38.39 |
0.62% |
322.90 |
5.20% |
404.71 |
6.52% |
20250707 |
11.50 |
-0.26% |
-1031.80 |
-3586.30 |
-404.58 |
-8.78% |
-455.54 |
-9.89% |
-171.68 |
-3.73% |
20250704 |
11.53 |
-0.35% |
-1239.58 |
-2905.88 |
-371.41 |
-7.37% |
-584.44 |
-11.60% |
-283.73 |
-5.63% |
20250703 |
11.57 |
0.43% |
247.25 |
-3196.99 |
-276.92 |
-3.99% |
172.86 |
2.49% |
351.31 |
5.06% |
20250702 |
11.52 |
-0.60% |
-2656.21 |
-3484.30 |
-1354.14 |
-14.36% |
-1010.54 |
-10.71% |
-291.53 |
-3.09% |
20250701 |
11.59 |
-0.17% |
-1404.23 |
-2171.13 |
-1179.25 |
-14.43% |
21.82 |
0.27% |
-246.80 |
-3.02% |
20250630 |
11.61 |
0.00% |
-370.71 |
-83.91 |
275.84 |
3.79% |
-353.46 |
-4.86% |
-293.09 |
-4.03% |
20250627 |
11.61 |
-0.17% |
-1050.71 |
194.48 |
-662.52 |
-10.73% |
-105.37 |
-1.71% |
-282.82 |
-4.58% |
20250626 |
11.63 |
-0.09% |
-1486.65 |
1309.77 |
-564.23 |
-7.48% |
-478.11 |
-6.33% |
-444.31 |
-5.89% |
20250625 |
11.64 |
0.43% |
159.30 |
761.57 |
-40.97 |
-0.51% |
-126.96 |
-1.57% |
327.23 |
4.05% |
20250624 |
11.59 |
1.13% |
1852.37 |
792.23 |
907.97 |
11.51% |
384.29 |
4.87% |
560.11 |
7.10% |
20250623 |
11.46 |
0.70% |
601.94 |
-108.00 |
554.23 |
9.00% |
-55.94 |
-0.91% |
103.65 |
1.68% |
20250620 |
11.38 |
-0.09% |
-104.23 |
-578.07 |
452.77 |
6.32% |
-545.54 |
-7.61% |
-11.46 |
-0.16% |
20250619 |
11.39 |
-0.87% |
-3155.63 |
-3425.69 |
-1112.43 |
-12.80% |
-1180.80 |
-13.59% |
-862.40 |
-9.92% |
20250618 |
11.49 |
-0.17% |
-573.38 |
-1709.75 |
-10.31 |
-0.16% |
-277.02 |
-4.30% |
-286.05 |
-4.44% |
603027千禾味业 大单资金流向:成交单大于等于6万股或者30万元以上。
603027千禾味业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603027千禾味业 小单资金流向:成交单小于1万股或5万元。
如何看千禾味业[603027]资金流向的流入和流出呢?什么是千禾味业[603027]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
千禾味业[603027]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对千禾味业[603027]资金流向的计算方法不同,所以数据会有不一致的情况。
|