603027千禾味业 今日实时资金流向 |
15:00 |
-2480.78 |
-7218.23 |
-793.26 |
14:59 |
-2389.05 |
-7276.79 |
-843.63 |
14:58 |
-2389.05 |
-7276.79 |
-843.63 |
14:57 |
-2389.05 |
-7276.79 |
-844.86 |
14:56 |
-2358.34 |
-7318.02 |
-870.79 |
14:55 |
-2358.34 |
-7349.42 |
-889.22 |
14:54 |
-2320.28 |
-7386.51 |
-937.65 |
14:53 |
-2320.28 |
-7346.50 |
-938.21 |
14:52 |
-2286.23 |
-7287.13 |
-952.26 |
14:51 |
-2254.34 |
-7301.46 |
-954.58 |
14:50 |
-2254.34 |
-7308.17 |
-955.54 |
14:49 |
-2308.63 |
-7312.60 |
-984.56 |
14:48 |
-2140.70 |
-7320.70 |
-1051.84 |
14:47 |
-2123.95 |
-7329.14 |
-1134.63 |
14:46 |
-2123.95 |
-7266.15 |
-1111.23 |
14:45 |
-2123.95 |
-7156.44 |
-1078.58 |
14:44 |
-2091.13 |
-7122.93 |
-1052.44 |
14:43 |
-2091.13 |
-7077.41 |
-1038.96 |
14:42 |
-2091.13 |
-7051.10 |
-993.15 |
14:41 |
-2091.13 |
-7062.02 |
-1000.67 |
14:40 |
-2091.13 |
-7057.70 |
-1067.68 |
14:39 |
-2091.13 |
-7001.54 |
-1025.29 |
14:38 |
-2091.13 |
-6947.09 |
-915.58 |
14:37 |
-2091.13 |
-6872.92 |
-912.04 |
14:36 |
-2091.13 |
-6834.37 |
-896.05 |
14:35 |
-2091.13 |
-6854.89 |
-901.54 |
14:34 |
-2091.13 |
-6854.89 |
-915.09 |
14:33 |
-2091.13 |
-6855.04 |
-930.21 |
14:32 |
-2091.13 |
-6920.72 |
-959.31 |
14:31 |
-2091.13 |
-6953.48 |
-981.01 |
14:30 |
-2068.94 |
-7051.45 |
-983.89 |
14:29 |
-2068.94 |
-7018.74 |
-966.45 |
14:28 |
-2068.94 |
-7026.11 |
-941.92 |
14:27 |
-2068.94 |
-6976.57 |
-901.22 |
14:26 |
-2068.94 |
-7028.39 |
-906.14 |
14:25 |
-2068.94 |
-7013.12 |
-906.97 |
14:24 |
-2129.36 |
-6999.50 |
-904.26 |
14:23 |
-2129.36 |
-6987.09 |
-892.81 |
14:22 |
-2129.36 |
-6920.08 |
-845.19 |
14:21 |
-2057.79 |
-6866.53 |
-812.14 |
14:20 |
-2057.79 |
-6865.72 |
-794.53 |
14:19 |
-2009.94 |
-6847.28 |
-790.84 |
14:18 |
-2009.94 |
-6860.55 |
-807.81 |
14:17 |
-2009.94 |
-6845.65 |
-835.86 |
14:16 |
-2009.94 |
-6845.65 |
-848.32 |
14:15 |
-2009.94 |
-6864.26 |
-828.23 |
14:14 |
-2053.03 |
-6853.32 |
-824.95 |
14:13 |
-2017.22 |
-6841.29 |
-841.93 |
14:12 |
-2017.22 |
-6837.48 |
-846.85 |
14:11 |
-2017.22 |
-6869.60 |
-861.30 |
14:10 |
-1971.01 |
-6881.02 |
-889.36 |
14:09 |
-1971.01 |
-6885.56 |
-901.13 |
14:08 |
-2009.97 |
-6867.66 |
-907.56 |
14:07 |
-2009.97 |
-6838.68 |
-898.06 |
14:06 |
-1968.96 |
-6845.52 |
-900.12 |
14:05 |
-1968.96 |
-6802.58 |
-909.96 |
14:04 |
-1968.96 |
-6807.38 |
-908.27 |
14:03 |
-2006.03 |
-6810.39 |
-932.63 |
14:02 |
-2073.89 |
-6809.17 |
-941.13 |
14:01 |
-2073.89 |
-6755.27 |
-949.36 |
14:00 |
-2073.89 |
-6728.46 |
-945.67 |
13:59 |
-2086.21 |
-6688.91 |
-930.50 |
13:58 |
-2086.21 |
-6676.86 |
-916.95 |
13:57 |
-2086.21 |
-6647.41 |
-910.65 |
13:56 |
-2086.21 |
-6642.33 |
-885.29 |
13:55 |
-2086.21 |
-6619.54 |
-862.65 |
13:54 |
-2086.21 |
-6608.56 |
-853.03 |
13:53 |
-2086.21 |
-6615.43 |
-852.91 |
13:52 |
-2086.21 |
-6608.56 |
-843.57 |
13:51 |
-2086.21 |
-6593.74 |
-832.85 |
13:50 |
-2118.00 |
-6587.57 |
-821.55 |
13:49 |
-2118.00 |
-6582.08 |
-807.98 |
13:48 |
-2118.00 |
-6591.56 |
-821.16 |
13:47 |
-2153.51 |
-6552.52 |
-833.38 |
13:46 |
-2153.51 |
-6468.94 |
-799.40 |
13:45 |
-2153.51 |
-6431.46 |
-761.24 |
13:44 |
-2153.51 |
-6446.03 |
-739.58 |
13:43 |
-2153.51 |
-6443.41 |
-733.82 |
13:42 |
-2153.51 |
-6436.54 |
-725.44 |
13:41 |
-2194.79 |
-6443.29 |
-716.52 |
13:40 |
-2194.79 |
-6443.29 |
-716.94 |
13:39 |
-2194.79 |
-6470.79 |
-707.58 |
13:38 |
-2194.79 |
-6462.69 |
-703.48 |
13:37 |
-2194.79 |
-6477.66 |
-687.00 |
13:36 |
-2112.84 |
-6471.34 |
-659.93 |
13:35 |
-2112.84 |
-6463.09 |
-653.21 |
13:34 |
-2112.84 |
-6445.21 |
-640.42 |
13:33 |
-2112.84 |
-6435.18 |
-612.76 |
13:32 |
-2112.84 |
-6406.22 |
-601.33 |
13:31 |
-2112.84 |
-6447.99 |
-609.31 |
13:30 |
-2112.84 |
-6408.33 |
-609.19 |
13:29 |
-2081.14 |
-6353.82 |
-609.94 |
13:28 |
-2081.14 |
-6336.44 |
-584.55 |
13:27 |
-2081.14 |
-6369.17 |
-592.76 |
13:26 |
-2081.14 |
-6365.74 |
-617.34 |
13:25 |
-2081.14 |
-6369.06 |
-640.16 |
13:24 |
-2081.14 |
-6393.75 |
-668.16 |
13:23 |
-2081.14 |
-6381.69 |
-659.54 |
13:22 |
-2081.14 |
-6364.71 |
-668.75 |
13:21 |
-2081.14 |
-6369.52 |
-650.11 |
13:20 |
-2081.14 |
-6375.72 |
-655.61 |
13:19 |
-2112.24 |
-6389.09 |
-673.02 |
13:18 |
-2112.24 |
-6358.47 |
-673.71 |
13:17 |
-2112.24 |
-6340.30 |
-687.30 |
13:16 |
-2112.24 |
-6323.79 |
-696.86 |
13:15 |
-2112.24 |
-6295.58 |
-716.65 |
13:14 |
-2112.24 |
-6274.62 |
-704.82 |
13:13 |
-2117.76 |
-6217.45 |
-718.31 |
13:12 |
-2117.76 |
-6161.32 |
-708.10 |
13:11 |
-1683.51 |
-6166.52 |
-765.02 |
13:10 |
-1683.51 |
-6124.00 |
-740.91 |
13:09 |
-1683.51 |
-6124.00 |
-710.66 |
13:08 |
-1683.51 |
-6113.37 |
-684.64 |
13:07 |
-1683.51 |
-6113.93 |
-642.40 |
13:06 |
-1780.29 |
-6101.92 |
-642.82 |
13:05 |
-1780.29 |
-6067.91 |
-612.51 |
13:04 |
-1780.29 |
-6062.72 |
-605.68 |
13:03 |
-1780.29 |
-6049.37 |
-574.13 |
13:02 |
-1780.29 |
-6059.03 |
-594.82 |
13:01 |
-1780.29 |
-6026.22 |
-593.89 |
11:30 |
-1780.29 |
-6032.37 |
-630.76 |
11:29 |
-1814.12 |
-6022.84 |
-650.96 |
11:28 |
-1814.12 |
-6017.25 |
-656.26 |
11:27 |
-1814.12 |
-5853.22 |
-672.89 |
11:26 |
-1754.19 |
-5752.81 |
-684.80 |
11:25 |
-1812.12 |
-5783.22 |
-730.22 |
11:24 |
-1738.55 |
-5801.36 |
-761.94 |
11:23 |
-1701.43 |
-5693.30 |
-745.76 |
11:22 |
-1668.75 |
-5650.14 |
-787.45 |
11:21 |
-1540.50 |
-5558.84 |
-840.26 |
11:20 |
-1635.11 |
-5430.35 |
-923.41 |
11:19 |
-1470.06 |
-5258.28 |
-912.20 |
11:18 |
-1470.06 |
-5160.24 |
-862.27 |
11:17 |
-1470.06 |
-5096.62 |
-847.62 |
11:16 |
-1470.06 |
-5003.57 |
-821.55 |
11:15 |
-1470.06 |
-4999.33 |
-820.04 |
11:14 |
-1470.06 |
-4936.18 |
-805.49 |
11:13 |
-1470.06 |
-4878.22 |
-809.63 |
11:12 |
-1470.06 |
-4843.34 |
-817.47 |
11:11 |
-1470.06 |
-4830.03 |
-861.82 |
11:10 |
-1470.06 |
-4810.74 |
-850.04 |
11:09 |
-1222.64 |
-4702.38 |
-821.42 |
11:08 |
-1140.38 |
-4584.47 |
-816.50 |
11:07 |
-1090.44 |
-4539.49 |
-807.15 |
11:06 |
-1090.44 |
-4477.57 |
-809.24 |
11:05 |
-1090.44 |
-4395.10 |
-798.66 |
11:04 |
-988.77 |
-4373.72 |
-824.12 |
11:03 |
-988.77 |
-4398.40 |
-831.15 |
11:02 |
-988.77 |
-4398.12 |
-834.46 |
11:01 |
-988.77 |
-4366.33 |
-868.20 |
11:00 |
-1064.64 |
-4350.94 |
-872.40 |
10:59 |
-1064.64 |
-4326.45 |
-881.08 |
10:58 |
-1064.64 |
-4327.28 |
-887.28 |
10:57 |
-1026.14 |
-4344.91 |
-886.47 |
10:56 |
-1026.14 |
-4357.84 |
-887.45 |
10:55 |
-968.66 |
-4337.20 |
-882.10 |
10:54 |
-968.66 |
-4330.46 |
-860.09 |
10:53 |
-968.66 |
-4316.15 |
-863.95 |
10:52 |
-1003.45 |
-4300.22 |
-883.91 |
10:51 |
-1003.45 |
-4294.99 |
-855.18 |
10:50 |
-1003.45 |
-4260.92 |
-849.00 |
10:49 |
-1003.45 |
-4252.68 |
-851.64 |
10:48 |
-927.98 |
-4071.80 |
-817.41 |
10:47 |
-927.98 |
-4022.79 |
-807.24 |
10:46 |
-927.98 |
-4016.68 |
-823.89 |
10:45 |
-958.33 |
-4002.92 |
-780.80 |
10:44 |
-958.33 |
-3935.12 |
-732.63 |
10:43 |
-806.80 |
-3795.33 |
-664.48 |
10:42 |
-806.80 |
-3732.17 |
-625.80 |
10:41 |
-751.72 |
-3670.21 |
-593.03 |
10:40 |
-751.72 |
-3528.22 |
-544.53 |
10:39 |
-713.63 |
-3435.98 |
-491.74 |
10:38 |
-610.13 |
-3319.23 |
-459.00 |
10:37 |
-610.13 |
-3315.10 |
-429.66 |
10:36 |
-568.15 |
-3290.19 |
-406.52 |
10:35 |
-568.15 |
-3279.23 |
-381.83 |
10:34 |
-612.83 |
-3242.87 |
-377.81 |
10:33 |
-673.25 |
-3180.55 |
-310.23 |
10:32 |
-731.96 |
-3173.89 |
-304.42 |
10:31 |
-731.96 |
-3175.44 |
-318.96 |
10:30 |
-251.96 |
-3223.85 |
-313.57 |
10:29 |
-251.96 |
-3216.27 |
-298.65 |
10:28 |
-251.96 |
-3168.47 |
-299.06 |
10:27 |
-111.50 |
-3150.17 |
-298.41 |
10:26 |
-111.50 |
-3122.30 |
-270.13 |
10:25 |
-111.50 |
-3122.02 |
-274.29 |
10:24 |
-111.50 |
-3088.11 |
-276.24 |
10:23 |
-272.52 |
-3112.68 |
-264.06 |
10:22 |
-272.52 |
-3101.89 |
-256.02 |
10:21 |
-272.52 |
-3098.17 |
-254.36 |
10:20 |
-391.29 |
-3046.74 |
-277.64 |
10:19 |
-391.29 |
-3027.39 |
-262.43 |
10:18 |
-399.48 |
-2954.17 |
-238.80 |
10:17 |
-245.33 |
-2943.06 |
-253.34 |
10:16 |
-245.33 |
-2910.86 |
-259.32 |
10:15 |
-245.33 |
-2864.98 |
-237.83 |
10:14 |
-245.33 |
-2786.79 |
-214.07 |
10:13 |
-107.11 |
-2749.69 |
-217.15 |
10:12 |
-107.11 |
-2704.43 |
-212.99 |
10:11 |
-107.11 |
-2672.76 |
-199.65 |
10:10 |
-107.11 |
-2656.52 |
-192.90 |
10:09 |
-141.70 |
-2538.74 |
-189.41 |
10:08 |
-468.07 |
-2465.94 |
-208.53 |
10:07 |
-468.07 |
-2433.61 |
-235.18 |
10:06 |
-505.21 |
-2372.51 |
-233.96 |
10:05 |
-425.27 |
-2237.63 |
-270.39 |
10:04 |
-332.90 |
-2187.39 |
-243.65 |
10:03 |
-332.90 |
-2107.96 |
-267.93 |
10:02 |
-301.75 |
-2019.18 |
-327.84 |
10:01 |
-366.32 |
-1990.98 |
-309.02 |
10:00 |
-366.32 |
-1863.92 |
-292.25 |
09:59 |
-366.32 |
-1795.35 |
-256.76 |
09:58 |
-366.32 |
-1730.08 |
-212.33 |
09:57 |
-408.59 |
-1640.45 |
-194.24 |
09:56 |
-400.64 |
-1635.59 |
-138.04 |
09:55 |
-400.64 |
-1665.14 |
-108.49 |
09:54 |
-432.59 |
-1674.49 |
-155.85 |
09:53 |
-432.59 |
-1672.40 |
-163.54 |
09:52 |
-325.95 |
-1608.83 |
-174.19 |
09:51 |
-279.27 |
-1575.52 |
-193.53 |
09:50 |
-279.27 |
-1522.73 |
-189.25 |
09:49 |
-279.27 |
-1473.16 |
-181.65 |
09:48 |
-279.27 |
-1458.37 |
-141.79 |
09:47 |
-279.27 |
-1342.00 |
-32.32 |
09:46 |
-29.02 |
-1181.09 |
76.76 |
09:45 |
-29.02 |
-1188.06 |
14.42 |
09:44 |
-145.93 |
-1113.15 |
-101.84 |
09:43 |
-145.93 |
-1047.37 |
-62.78 |
09:42 |
183.99 |
-756.30 |
74.68 |
09:41 |
264.50 |
-652.28 |
128.92 |
09:40 |
264.50 |
-624.60 |
169.45 |
09:39 |
364.85 |
-628.40 |
132.63 |
09:38 |
386.76 |
-580.86 |
155.97 |
09:37 |
461.82 |
-365.99 |
161.78 |
09:36 |
431.33 |
-106.05 |
207.70 |
09:35 |
474.01 |
-40.17 |
211.93 |
09:34 |
755.40 |
168.03 |
305.45 |
09:33 |
706.39 |
303.70 |
413.62 |
09:32 |
722.43 |
428.63 |
407.78 |
09:31 |
506.73 |
288.21 |
179.89 |
09:30 |
428.51 |
25.43 |
-20.69 |
|
大单资金:-2480.78万元 |
成交额占比:-4.48% |
中单资金:-7218.23万元 |
成交额占比:-13.04% |
小单资金:-793.26万元 |
成交额占比:-1.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241108 |
13.65 |
-3.05% |
-10492.27 |
1546.61 |
-2480.78 |
-4.48% |
-7218.23 |
-13.04% |
-793.26 |
-1.43% |
20241107 |
14.08 |
9.06% |
4925.52 |
3693.83 |
4934.50 |
6.19% |
1455.67 |
1.83% |
-1464.65 |
-1.84% |
20241106 |
12.91 |
0.86% |
-3037.81 |
-999.23 |
-1859.52 |
-6.11% |
-1233.71 |
-4.06% |
55.42 |
0.18% |
20241105 |
12.80 |
3.23% |
3760.47 |
193.87 |
1101.60 |
3.68% |
1326.88 |
4.44% |
1331.99 |
4.45% |
20241104 |
12.40 |
2.14% |
700.12 |
-4006.54 |
-149.19 |
-1.00% |
588.64 |
3.93% |
260.67 |
1.74% |
20241101 |
12.14 |
-1.54% |
-2126.13 |
-3254.01 |
-333.56 |
-1.85% |
-738.03 |
-4.09% |
-1054.54 |
-5.84% |
20241031 |
12.33 |
0.33% |
133.90 |
-2521.43 |
241.44 |
1.31% |
-458.26 |
-2.49% |
350.72 |
1.91% |
20241030 |
12.29 |
-1.05% |
-2227.31 |
-4234.08 |
-666.42 |
-3.82% |
-785.16 |
-4.50% |
-775.73 |
-4.44% |
20241029 |
12.42 |
-3.72% |
-8607.00 |
-4162.91 |
-3098.81 |
-12.32% |
-2903.97 |
-11.54% |
-2604.22 |
-10.35% |
20241028 |
12.90 |
2.63% |
1638.24 |
-455.58 |
603.34 |
2.26% |
598.02 |
2.24% |
436.88 |
1.64% |
20241025 |
12.57 |
0.96% |
1308.51 |
-601.05 |
399.02 |
2.22% |
-110.04 |
-0.61% |
1019.53 |
5.67% |
20241024 |
12.45 |
-2.35% |
-170.59 |
-184.06 |
-1471.21 |
-5.93% |
856.33 |
3.45% |
444.29 |
1.79% |
20241023 |
12.75 |
-0.08% |
-1281.18 |
248.80 |
-595.25 |
-2.88% |
-1017.58 |
-4.92% |
331.65 |
1.60% |
20241022 |
12.76 |
2.16% |
2476.71 |
31.18 |
608.52 |
2.64% |
1414.75 |
6.13% |
453.44 |
1.96% |
20241021 |
12.49 |
0.24% |
-144.00 |
-3073.86 |
457.87 |
1.92% |
6.19 |
0.03% |
-608.06 |
-2.55% |
20241018 |
12.46 |
2.81% |
2596.44 |
-4289.37 |
816.01 |
2.50% |
-313.86 |
-0.96% |
2094.29 |
6.43% |
20241017 |
12.12 |
-2.65% |
-3419.05 |
-6367.02 |
-1038.35 |
-5.00% |
-378.03 |
-1.82% |
-2002.67 |
-9.65% |
20241016 |
12.45 |
-0.72% |
-1359.31 |
-3376.09 |
-812.87 |
-5.28% |
-573.60 |
-3.73% |
27.16 |
0.18% |
20241015 |
12.54 |
-3.83% |
-4960.51 |
-4395.40 |
-2496.52 |
-12.14% |
-1270.92 |
-6.18% |
-1193.07 |
-5.80% |
20241014 |
13.04 |
0.23% |
518.96 |
-8151.63 |
-757.64 |
-2.78% |
1009.65 |
3.70% |
266.95 |
0.98% |
20241011 |
13.01 |
-2.98% |
-5350.90 |
-5241.45 |
-1261.64 |
-4.33% |
-1103.75 |
-3.79% |
-2985.51 |
-10.24% |
20241010 |
13.41 |
3.71% |
1475.61 |
-2344.02 |
1952.58 |
3.85% |
-1472.96 |
-2.91% |
995.99 |
1.97% |
20241009 |
12.93 |
-10.02% |
-4063.39 |
2942.78 |
-1832.18 |
-3.33% |
-2797.93 |
-5.09% |
566.72 |
1.03% |
20241008 |
14.37 |
2.57% |
-15828.32 |
3454.28 |
-6252.75 |
-6.95% |
-7807.46 |
-8.68% |
-1768.11 |
-1.96% |
20240930 |
14.01 |
9.97% |
4726.19 |
10899.43 |
2152.54 |
3.50% |
-484.43 |
-0.79% |
3058.08 |
4.97% |
20240927 |
12.74 |
6.97% |
5702.28 |
8601.98 |
1635.79 |
4.15% |
1884.58 |
4.79% |
2181.91 |
5.54% |
20240926 |
11.91 |
9.97% |
13537.53 |
7739.98 |
7239.38 |
15.84% |
3407.11 |
7.46% |
2891.04 |
6.33% |
20240925 |
10.83 |
-1.28% |
-5168.98 |
1645.72 |
-1320.68 |
-4.78% |
-2041.50 |
-7.39% |
-1806.80 |
-6.54% |
20240924 |
10.97 |
3.78% |
4936.89 |
3035.28 |
1192.40 |
4.97% |
1962.12 |
8.17% |
1782.37 |
7.42% |
20240923 |
10.57 |
-0.56% |
-1424.04 |
-52.71 |
-144.91 |
-1.58% |
-695.92 |
-7.60% |
-583.21 |
-6.37% |
603027千禾味业 大单资金流向:成交单大于等于6万股或者30万元以上。
603027千禾味业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603027千禾味业 小单资金流向:成交单小于1万股或5万元。
如何看千禾味业[603027]资金流向的流入和流出呢?什么是千禾味业[603027]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
千禾味业[603027]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对千禾味业[603027]资金流向的计算方法不同,所以数据会有不一致的情况。
|