601333广深铁路 今日实时资金流向 |
15:00 |
1199.28 |
139.63 |
-128.95 |
14:59 |
1046.20 |
104.57 |
-121.93 |
14:58 |
1046.20 |
104.57 |
-121.93 |
14:57 |
1046.20 |
101.68 |
-121.22 |
14:56 |
1131.77 |
98.73 |
-122.70 |
14:55 |
1131.77 |
101.56 |
-119.96 |
14:54 |
1131.77 |
96.94 |
-115.01 |
14:53 |
1131.77 |
106.00 |
-112.22 |
14:52 |
1131.77 |
97.36 |
-113.10 |
14:51 |
1131.77 |
96.58 |
-83.94 |
14:50 |
1131.77 |
99.41 |
-73.59 |
14:49 |
1131.77 |
100.82 |
-71.50 |
14:48 |
1131.77 |
67.04 |
-69.99 |
14:47 |
1149.05 |
74.76 |
-65.31 |
14:46 |
1149.05 |
61.40 |
-62.82 |
14:45 |
1149.05 |
55.62 |
-61.21 |
14:44 |
1149.05 |
46.57 |
-54.65 |
14:43 |
1149.05 |
30.95 |
-52.73 |
14:42 |
1149.05 |
16.32 |
-55.02 |
14:41 |
1109.15 |
26.93 |
-51.55 |
14:40 |
1109.15 |
18.26 |
-60.14 |
14:39 |
1109.15 |
12.48 |
-58.68 |
14:38 |
1109.15 |
12.48 |
-55.58 |
14:37 |
1109.15 |
2.66 |
-56.88 |
14:36 |
1109.15 |
8.42 |
-61.11 |
14:35 |
1090.05 |
8.42 |
-60.60 |
14:34 |
1052.13 |
9.41 |
-58.06 |
14:33 |
1052.13 |
-5.10 |
-54.75 |
14:32 |
1052.13 |
-5.05 |
-52.74 |
14:31 |
1052.13 |
-5.05 |
-52.97 |
14:30 |
1052.13 |
-19.91 |
21.95 |
14:29 |
1052.13 |
-17.08 |
20.43 |
14:28 |
1052.13 |
-17.08 |
19.53 |
14:27 |
1052.13 |
-17.08 |
18.29 |
14:26 |
1052.13 |
-17.08 |
18.75 |
14:25 |
1052.13 |
-22.19 |
19.44 |
14:24 |
1052.13 |
-26.42 |
22.72 |
14:23 |
1052.13 |
-33.64 |
23.55 |
14:22 |
1052.13 |
-33.64 |
22.71 |
14:21 |
1052.13 |
-33.64 |
23.72 |
14:20 |
1052.13 |
-33.64 |
23.43 |
14:19 |
1052.13 |
-39.42 |
23.98 |
14:18 |
1052.13 |
-39.42 |
20.97 |
14:17 |
1052.13 |
-39.43 |
22.11 |
14:16 |
1052.13 |
-3.43 |
24.53 |
14:15 |
969.48 |
-3.43 |
31.12 |
14:14 |
969.48 |
-3.43 |
32.79 |
14:13 |
969.48 |
-3.43 |
30.91 |
14:12 |
969.48 |
-3.43 |
31.75 |
14:11 |
969.48 |
8.08 |
32.32 |
14:10 |
969.48 |
8.08 |
31.92 |
14:09 |
969.48 |
8.08 |
30.70 |
14:08 |
969.48 |
8.08 |
31.59 |
14:07 |
969.48 |
8.08 |
33.93 |
14:06 |
969.48 |
9.42 |
34.33 |
14:05 |
923.12 |
6.27 |
38.16 |
14:04 |
923.12 |
6.27 |
37.93 |
14:03 |
923.12 |
6.27 |
37.72 |
14:02 |
923.12 |
6.27 |
37.09 |
14:01 |
923.12 |
6.27 |
36.36 |
14:00 |
949.56 |
6.27 |
40.51 |
13:59 |
949.56 |
6.27 |
44.28 |
13:58 |
949.56 |
6.27 |
45.57 |
13:57 |
949.56 |
6.27 |
46.58 |
13:56 |
949.56 |
6.27 |
46.90 |
13:55 |
949.56 |
6.27 |
46.49 |
13:54 |
949.56 |
6.27 |
47.76 |
13:53 |
949.56 |
6.27 |
47.29 |
13:52 |
949.56 |
6.27 |
46.74 |
13:51 |
949.56 |
6.27 |
49.56 |
13:50 |
931.56 |
12.03 |
51.63 |
13:49 |
931.56 |
-1.04 |
51.59 |
13:48 |
931.56 |
-1.04 |
51.22 |
13:47 |
931.56 |
-1.04 |
53.69 |
13:46 |
931.56 |
-1.04 |
54.30 |
13:45 |
931.56 |
14.28 |
54.87 |
13:44 |
931.56 |
14.28 |
54.96 |
13:43 |
931.56 |
19.17 |
59.88 |
13:42 |
931.56 |
19.17 |
68.38 |
13:41 |
931.56 |
22.05 |
68.03 |
13:40 |
931.56 |
22.05 |
69.82 |
13:39 |
931.56 |
22.05 |
69.82 |
13:38 |
931.56 |
22.05 |
73.33 |
13:37 |
931.56 |
22.05 |
73.73 |
13:36 |
931.56 |
30.92 |
83.00 |
13:35 |
931.56 |
30.92 |
80.58 |
13:34 |
931.56 |
30.92 |
80.46 |
13:33 |
931.56 |
30.92 |
82.19 |
13:32 |
931.56 |
34.01 |
82.45 |
13:31 |
931.56 |
34.01 |
82.56 |
13:30 |
931.56 |
34.01 |
86.91 |
13:29 |
931.56 |
38.67 |
87.23 |
13:28 |
931.56 |
35.78 |
88.81 |
13:27 |
931.56 |
35.78 |
86.87 |
13:26 |
931.56 |
35.78 |
87.76 |
13:25 |
931.56 |
35.78 |
87.93 |
13:24 |
931.56 |
40.45 |
91.18 |
13:23 |
931.56 |
44.40 |
94.61 |
13:22 |
931.56 |
47.28 |
94.63 |
13:21 |
931.56 |
44.39 |
94.34 |
13:20 |
931.56 |
44.39 |
94.57 |
13:19 |
931.56 |
47.27 |
94.92 |
13:18 |
931.56 |
47.27 |
95.64 |
13:17 |
931.56 |
47.27 |
95.12 |
13:16 |
931.56 |
41.49 |
95.64 |
13:15 |
931.56 |
45.68 |
98.95 |
13:14 |
931.56 |
45.68 |
101.22 |
13:13 |
931.56 |
45.68 |
103.44 |
13:12 |
931.56 |
45.68 |
107.10 |
13:11 |
931.56 |
45.68 |
108.65 |
13:10 |
931.56 |
45.68 |
107.35 |
13:09 |
931.56 |
45.68 |
107.52 |
13:08 |
931.56 |
45.68 |
113.66 |
13:07 |
931.56 |
45.68 |
113.77 |
13:06 |
931.56 |
45.68 |
118.06 |
13:05 |
931.56 |
45.68 |
121.83 |
13:04 |
974.67 |
53.92 |
129.72 |
13:03 |
974.67 |
53.92 |
129.78 |
13:02 |
974.67 |
53.92 |
129.78 |
13:01 |
974.67 |
53.92 |
130.30 |
11:30 |
974.67 |
68.55 |
132.66 |
11:29 |
945.77 |
68.55 |
134.96 |
11:28 |
916.87 |
80.07 |
134.52 |
11:27 |
916.87 |
80.07 |
139.18 |
11:26 |
916.87 |
80.07 |
139.41 |
11:25 |
916.87 |
83.21 |
140.31 |
11:24 |
916.87 |
83.21 |
139.84 |
11:23 |
916.87 |
83.21 |
139.87 |
11:22 |
916.87 |
83.21 |
139.90 |
11:21 |
916.87 |
83.21 |
140.01 |
11:20 |
916.87 |
83.21 |
140.24 |
11:19 |
916.87 |
83.21 |
138.71 |
11:18 |
916.87 |
83.21 |
138.97 |
11:17 |
916.87 |
83.21 |
139.06 |
11:16 |
916.87 |
83.21 |
139.08 |
11:15 |
916.87 |
83.21 |
139.37 |
11:14 |
916.87 |
80.32 |
139.57 |
11:13 |
916.87 |
87.75 |
141.76 |
11:12 |
916.87 |
87.75 |
141.15 |
11:11 |
916.87 |
93.51 |
138.13 |
11:10 |
916.87 |
93.51 |
142.31 |
11:09 |
916.87 |
93.51 |
143.57 |
11:08 |
916.87 |
93.51 |
143.05 |
11:07 |
916.87 |
93.51 |
136.78 |
11:06 |
916.87 |
93.51 |
135.57 |
11:05 |
916.87 |
93.51 |
133.86 |
11:04 |
916.87 |
93.51 |
134.23 |
11:03 |
916.87 |
93.51 |
134.03 |
11:02 |
916.87 |
93.51 |
134.55 |
11:01 |
916.87 |
93.51 |
134.40 |
11:00 |
916.87 |
93.51 |
134.43 |
10:59 |
916.87 |
93.51 |
134.83 |
10:58 |
916.87 |
93.51 |
132.14 |
10:57 |
916.87 |
93.51 |
130.98 |
10:56 |
916.87 |
93.51 |
128.78 |
10:55 |
916.87 |
93.51 |
127.37 |
10:54 |
916.87 |
93.51 |
127.22 |
10:53 |
916.87 |
93.51 |
126.67 |
10:52 |
916.87 |
93.51 |
127.36 |
10:51 |
916.87 |
93.51 |
126.17 |
10:50 |
916.87 |
97.83 |
126.54 |
10:49 |
916.87 |
103.97 |
132.99 |
10:48 |
916.87 |
103.97 |
131.34 |
10:47 |
916.87 |
103.97 |
131.34 |
10:46 |
916.87 |
101.08 |
131.13 |
10:45 |
916.87 |
101.08 |
131.51 |
10:44 |
916.87 |
101.08 |
133.29 |
10:43 |
916.87 |
98.19 |
134.87 |
10:42 |
916.87 |
98.19 |
139.45 |
10:41 |
916.87 |
98.19 |
140.22 |
10:40 |
916.87 |
98.19 |
140.88 |
10:39 |
916.87 |
98.19 |
140.53 |
10:38 |
916.87 |
98.19 |
140.24 |
10:37 |
916.87 |
98.19 |
142.46 |
10:36 |
916.87 |
98.19 |
142.23 |
10:35 |
916.87 |
98.19 |
142.31 |
10:34 |
916.87 |
98.19 |
144.50 |
10:33 |
916.87 |
168.98 |
168.83 |
10:32 |
916.87 |
168.98 |
169.58 |
10:31 |
916.87 |
165.95 |
169.95 |
10:30 |
916.87 |
162.31 |
162.64 |
10:29 |
916.87 |
162.31 |
159.62 |
10:28 |
916.87 |
165.85 |
155.71 |
10:27 |
916.87 |
165.85 |
153.00 |
10:26 |
865.17 |
165.85 |
152.46 |
10:25 |
865.17 |
169.54 |
152.17 |
10:24 |
865.17 |
169.54 |
155.42 |
10:23 |
865.17 |
179.62 |
158.93 |
10:22 |
865.17 |
179.62 |
159.77 |
10:21 |
865.17 |
176.73 |
157.51 |
10:20 |
865.17 |
176.73 |
153.93 |
10:19 |
865.17 |
161.70 |
152.39 |
10:18 |
865.17 |
161.70 |
152.85 |
10:17 |
865.17 |
157.66 |
152.27 |
10:16 |
865.17 |
150.37 |
149.52 |
10:15 |
865.17 |
148.02 |
147.87 |
10:14 |
865.17 |
148.02 |
144.78 |
10:13 |
865.17 |
145.13 |
140.07 |
10:12 |
865.17 |
136.46 |
138.74 |
10:11 |
865.17 |
136.46 |
128.68 |
10:10 |
449.73 |
18.57 |
39.43 |
10:09 |
449.73 |
8.74 |
38.67 |
10:08 |
449.73 |
8.74 |
38.96 |
10:07 |
449.73 |
8.74 |
39.24 |
10:06 |
449.73 |
8.74 |
42.30 |
10:05 |
449.73 |
2.79 |
39.03 |
10:04 |
449.73 |
11.43 |
43.98 |
10:03 |
449.73 |
11.43 |
46.66 |
10:02 |
449.73 |
11.43 |
46.98 |
10:01 |
449.73 |
-4.29 |
47.86 |
10:00 |
449.73 |
10.11 |
38.15 |
09:59 |
449.73 |
10.11 |
43.68 |
09:58 |
449.73 |
10.11 |
45.57 |
09:57 |
449.73 |
33.67 |
45.67 |
09:56 |
406.38 |
33.67 |
43.50 |
09:55 |
406.38 |
44.43 |
45.65 |
09:54 |
377.48 |
42.38 |
46.11 |
09:53 |
377.48 |
42.38 |
29.75 |
09:52 |
377.48 |
42.38 |
23.22 |
09:51 |
377.48 |
39.49 |
19.62 |
09:50 |
356.18 |
35.77 |
12.57 |
09:49 |
356.18 |
29.96 |
-6.30 |
09:48 |
316.36 |
23.86 |
-11.68 |
09:47 |
316.36 |
23.86 |
-15.96 |
09:46 |
316.36 |
23.86 |
-19.66 |
09:45 |
316.36 |
23.86 |
-20.04 |
09:44 |
316.36 |
23.86 |
-18.81 |
09:43 |
316.36 |
20.59 |
-17.49 |
09:42 |
-71.36 |
-94.13 |
-72.52 |
09:41 |
-71.36 |
-91.16 |
-73.94 |
09:40 |
-71.36 |
-91.16 |
-73.11 |
09:39 |
-71.36 |
-76.81 |
-70.53 |
09:38 |
-71.36 |
-76.81 |
-70.22 |
09:37 |
-71.36 |
-79.69 |
-67.01 |
09:36 |
-71.36 |
-79.69 |
-66.53 |
09:35 |
-71.36 |
-79.69 |
-66.36 |
09:34 |
-71.36 |
-79.69 |
-67.75 |
09:33 |
-53.74 |
-76.16 |
-63.25 |
09:32 |
-53.74 |
-70.09 |
-58.12 |
09:31 |
-53.74 |
-63.40 |
-52.19 |
09:30 |
0.00 |
-33.15 |
-5.64 |
|
大单资金:1199.28万元 |
成交额占比:25.27% |
中单资金:139.63万元 |
成交额占比:2.94% |
小单资金:-128.95万元 |
成交额占比:-2.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250421 |
2.89 |
0.35% |
1209.96 |
1085.13 |
1199.28 |
25.27% |
139.63 |
2.94% |
-128.95 |
-2.72% |
20250418 |
2.88 |
0.00% |
-412.69 |
-149.25 |
-286.55 |
-4.17% |
85.81 |
1.25% |
-211.95 |
-3.08% |
20250417 |
2.88 |
-0.35% |
111.25 |
347.49 |
-342.95 |
-5.31% |
149.44 |
2.31% |
304.76 |
4.72% |
20250416 |
2.89 |
0.70% |
1872.37 |
-1177.66 |
1123.70 |
13.63% |
247.37 |
3.00% |
501.30 |
6.08% |
20250415 |
2.87 |
-0.69% |
-1643.95 |
-785.89 |
-608.35 |
-9.97% |
-701.12 |
-11.49% |
-334.48 |
-5.48% |
20250414 |
2.89 |
0.00% |
-1729.80 |
927.05 |
-35.10 |
-0.41% |
-622.46 |
-7.23% |
-1072.24 |
-12.45% |
20250411 |
2.89 |
0.35% |
228.22 |
-1530.01 |
210.19 |
1.91% |
-191.27 |
-1.74% |
209.30 |
1.91% |
20250410 |
2.88 |
-0.35% |
-3443.02 |
1519.21 |
-1868.10 |
-11.71% |
-1237.88 |
-7.76% |
-337.04 |
-2.11% |
20250409 |
2.89 |
1.76% |
2151.57 |
2608.23 |
1515.47 |
8.49% |
582.67 |
3.26% |
53.43 |
0.30% |
20250408 |
2.84 |
3.65% |
6889.53 |
-360.93 |
1104.59 |
5.16% |
1570.42 |
7.34% |
4214.52 |
19.69% |
20250407 |
2.74 |
-6.48% |
-3051.84 |
-3848.44 |
-2492.16 |
-8.83% |
-828.83 |
-2.94% |
269.15 |
0.95% |
20250403 |
2.93 |
1.03% |
5668.41 |
-7077.79 |
3259.41 |
22.86% |
1692.71 |
11.87% |
716.29 |
5.02% |
20250402 |
2.90 |
0.00% |
-1816.36 |
-10422.08 |
-779.08 |
-9.79% |
-355.08 |
-4.46% |
-682.20 |
-8.57% |
20250401 |
2.90 |
-0.34% |
-2714.14 |
-10367.56 |
-1453.69 |
-10.50% |
463.91 |
3.35% |
-1724.36 |
-12.45% |
20250331 |
2.91 |
-1.36% |
-5432.75 |
-7358.18 |
-2382.92 |
-11.08% |
-867.59 |
-4.03% |
-2182.24 |
-10.15% |
20250328 |
2.95 |
-4.22% |
-9798.90 |
-6643.91 |
-5721.51 |
-17.25% |
-1162.39 |
-3.50% |
-2915.00 |
-8.79% |
20250327 |
3.08 |
0.33% |
454.83 |
-2217.71 |
-84.88 |
-0.97% |
-298.39 |
-3.39% |
838.10 |
9.53% |
20250326 |
3.07 |
-0.65% |
-1825.81 |
-578.52 |
-724.56 |
-6.15% |
-48.78 |
-0.41% |
-1052.47 |
-8.93% |
20250325 |
3.09 |
0.98% |
491.37 |
-967.79 |
1555.69 |
9.39% |
1160.47 |
7.01% |
-2224.79 |
-13.43% |
20250324 |
3.06 |
-0.65% |
-2567.08 |
-917.66 |
-1668.65 |
-10.82% |
-288.90 |
-1.87% |
-609.53 |
-3.95% |
20250321 |
3.08 |
-0.32% |
-1764.23 |
199.39 |
-1295.31 |
-8.44% |
484.21 |
3.16% |
-953.13 |
-6.21% |
20250320 |
3.09 |
0.00% |
2121.71 |
3763.86 |
1554.31 |
14.82% |
644.27 |
6.14% |
-76.87 |
-0.73% |
20250319 |
3.09 |
-0.64% |
-1930.64 |
3593.25 |
-1113.83 |
-13.70% |
-544.35 |
-6.69% |
-272.46 |
-3.35% |
20250318 |
3.11 |
0.65% |
2142.19 |
6093.64 |
1605.82 |
11.42% |
791.46 |
5.63% |
-255.09 |
-1.81% |
20250317 |
3.09 |
0.32% |
-2291.41 |
5945.15 |
-551.60 |
-5.09% |
-386.81 |
-3.57% |
-1353.00 |
-12.49% |
20250314 |
3.08 |
1.32% |
4660.04 |
5875.75 |
2269.16 |
18.03% |
1403.89 |
11.15% |
986.99 |
7.84% |
20250313 |
3.04 |
0.00% |
1036.32 |
3241.46 |
1383.70 |
11.36% |
-544.40 |
-4.47% |
197.02 |
1.62% |
20250312 |
3.04 |
0.66% |
-428.07 |
2198.13 |
1386.56 |
11.70% |
-245.55 |
-2.07% |
-1569.08 |
-13.24% |
20250311 |
3.02 |
0.33% |
1592.44 |
1275.84 |
1457.33 |
17.12% |
357.67 |
4.20% |
-222.56 |
-2.62% |
20250310 |
3.01 |
-0.33% |
-1194.19 |
-665.91 |
-621.00 |
-9.39% |
-232.46 |
-3.51% |
-340.73 |
-5.15% |
601333广深铁路 大单资金流向:成交单大于等于6万股或者30万元以上。
601333广深铁路 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601333广深铁路 小单资金流向:成交单小于1万股或5万元。
如何看广深铁路[601333]资金流向的流入和流出呢?什么是广深铁路[601333]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广深铁路[601333]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对广深铁路[601333]资金流向的计算方法不同,所以数据会有不一致的情况。
|