601208东材科技 今日实时资金流向 |
15:00 |
6897.04 |
3804.19 |
922.83 |
14:59 |
7120.49 |
3597.24 |
818.45 |
14:58 |
7120.49 |
3597.24 |
818.45 |
14:57 |
7120.49 |
3606.00 |
817.57 |
14:56 |
7232.79 |
3617.99 |
804.27 |
14:55 |
7174.01 |
3638.84 |
837.93 |
14:54 |
7136.19 |
3651.24 |
884.54 |
14:53 |
6967.50 |
3623.56 |
898.66 |
14:52 |
6579.67 |
3427.04 |
818.46 |
14:51 |
6497.93 |
3402.99 |
829.89 |
14:50 |
6362.35 |
3368.00 |
805.93 |
14:49 |
6246.84 |
3251.28 |
730.14 |
14:48 |
6282.91 |
3323.11 |
632.52 |
14:47 |
6303.69 |
3318.39 |
584.64 |
14:46 |
6603.31 |
3431.13 |
563.90 |
14:45 |
6572.28 |
3396.38 |
562.01 |
14:44 |
6516.10 |
3423.49 |
547.58 |
14:43 |
7030.16 |
3470.20 |
586.25 |
14:42 |
7030.16 |
3485.95 |
682.27 |
14:41 |
7030.16 |
3479.27 |
696.93 |
14:40 |
7023.22 |
3607.35 |
801.71 |
14:39 |
7023.22 |
3676.47 |
828.18 |
14:38 |
7023.22 |
3647.70 |
786.60 |
14:37 |
7023.22 |
3638.56 |
809.92 |
14:36 |
7024.81 |
3677.32 |
810.44 |
14:35 |
7024.81 |
3698.91 |
850.68 |
14:34 |
7024.81 |
3758.93 |
939.00 |
14:33 |
7024.81 |
3667.30 |
933.55 |
14:32 |
7024.81 |
3592.67 |
958.98 |
14:31 |
7232.15 |
3556.05 |
969.29 |
14:30 |
7232.15 |
3515.41 |
943.22 |
14:29 |
7285.16 |
3588.62 |
954.27 |
14:28 |
7320.60 |
3496.68 |
911.67 |
14:27 |
7320.60 |
3519.87 |
973.01 |
14:26 |
7270.81 |
3563.30 |
1023.29 |
14:25 |
7270.81 |
3492.37 |
993.88 |
14:24 |
7270.81 |
3512.06 |
963.28 |
14:23 |
7645.14 |
3451.64 |
897.23 |
14:22 |
7854.13 |
3470.99 |
743.03 |
14:21 |
7982.29 |
3502.09 |
735.46 |
14:20 |
7982.29 |
3497.87 |
726.82 |
14:19 |
7982.29 |
3531.67 |
730.68 |
14:18 |
7982.29 |
3542.76 |
756.93 |
14:17 |
7982.29 |
3508.40 |
708.35 |
14:16 |
7913.16 |
3495.03 |
685.64 |
14:15 |
7959.74 |
3482.56 |
657.83 |
14:14 |
7959.74 |
3485.02 |
641.82 |
14:13 |
8123.15 |
3555.43 |
689.15 |
14:12 |
8123.15 |
3592.27 |
724.90 |
14:11 |
8067.30 |
3567.57 |
603.23 |
14:10 |
8067.30 |
3568.09 |
600.57 |
14:09 |
8067.30 |
3588.20 |
613.62 |
14:08 |
8032.10 |
3552.10 |
639.98 |
14:07 |
8032.10 |
3574.43 |
625.54 |
14:06 |
8032.10 |
3632.12 |
676.54 |
14:05 |
8032.10 |
3599.70 |
660.67 |
14:04 |
8032.10 |
3595.81 |
663.47 |
14:03 |
8032.10 |
3679.97 |
680.52 |
14:02 |
8178.58 |
3636.61 |
595.91 |
14:01 |
8090.59 |
3653.46 |
557.79 |
14:00 |
8103.79 |
3601.95 |
483.17 |
13:59 |
8162.24 |
3691.82 |
477.77 |
13:58 |
8112.95 |
3682.70 |
483.88 |
13:57 |
7942.02 |
3595.05 |
396.20 |
13:56 |
8117.02 |
3568.96 |
307.15 |
13:55 |
8312.01 |
3552.37 |
203.97 |
13:54 |
8280.52 |
3561.15 |
226.27 |
13:53 |
8280.52 |
3535.10 |
199.84 |
13:52 |
8137.93 |
3501.33 |
121.78 |
13:51 |
8286.57 |
3520.83 |
77.83 |
13:50 |
8335.29 |
3507.79 |
23.96 |
13:49 |
8335.29 |
3538.75 |
35.37 |
13:48 |
8392.06 |
3568.67 |
53.11 |
13:47 |
8351.47 |
3559.68 |
73.03 |
13:46 |
8351.47 |
3486.97 |
41.52 |
13:45 |
8391.90 |
3518.32 |
73.73 |
13:44 |
8328.75 |
3466.90 |
86.71 |
13:43 |
7979.05 |
3522.64 |
57.28 |
13:42 |
8466.03 |
3783.58 |
202.85 |
13:41 |
8466.03 |
3767.10 |
249.20 |
13:40 |
8433.78 |
3814.01 |
289.95 |
13:39 |
8231.53 |
3974.88 |
326.63 |
13:38 |
8240.61 |
4053.43 |
339.39 |
13:37 |
8130.48 |
4085.08 |
351.87 |
13:36 |
8130.48 |
4091.59 |
371.03 |
13:35 |
8140.51 |
4159.58 |
391.94 |
13:34 |
8066.95 |
4134.36 |
406.57 |
13:33 |
8098.85 |
4169.76 |
447.09 |
13:32 |
8098.85 |
4155.41 |
439.10 |
13:31 |
8025.52 |
4199.65 |
441.83 |
13:30 |
8061.57 |
4229.68 |
383.13 |
13:29 |
8222.65 |
4356.08 |
398.98 |
13:28 |
8311.21 |
4387.98 |
350.64 |
13:27 |
8280.52 |
4468.47 |
381.84 |
13:26 |
8280.52 |
4447.15 |
301.24 |
13:25 |
8242.11 |
4428.21 |
298.56 |
13:24 |
8381.37 |
4418.99 |
377.43 |
13:23 |
8381.37 |
4460.04 |
295.53 |
13:22 |
8423.24 |
4399.05 |
261.60 |
13:21 |
8710.00 |
4446.16 |
278.07 |
13:20 |
8752.91 |
4443.06 |
299.95 |
13:19 |
8752.91 |
4435.96 |
236.35 |
13:18 |
8685.66 |
4469.61 |
239.01 |
13:17 |
8942.33 |
4456.53 |
249.64 |
13:16 |
8374.67 |
4571.26 |
299.94 |
13:15 |
8526.79 |
4559.18 |
356.68 |
13:14 |
8654.27 |
4576.44 |
372.04 |
13:13 |
8663.12 |
4659.86 |
448.15 |
13:12 |
9142.25 |
4632.39 |
393.03 |
13:11 |
9177.90 |
4564.33 |
352.84 |
13:10 |
9137.93 |
4651.91 |
338.74 |
13:09 |
9208.19 |
4694.92 |
305.87 |
13:08 |
9191.22 |
4656.55 |
287.10 |
13:07 |
9059.54 |
4664.06 |
302.10 |
13:06 |
9218.41 |
4678.23 |
349.11 |
13:05 |
9218.41 |
4768.65 |
327.98 |
13:04 |
9338.36 |
4716.88 |
339.63 |
13:03 |
9431.38 |
4736.28 |
308.47 |
13:02 |
9446.07 |
4593.79 |
215.27 |
13:01 |
9297.20 |
4488.45 |
155.33 |
11:30 |
9317.03 |
4482.65 |
61.55 |
11:29 |
9413.99 |
4392.05 |
37.91 |
11:28 |
9449.20 |
4381.72 |
-17.36 |
11:27 |
9449.20 |
4479.30 |
-52.49 |
11:26 |
9489.79 |
4593.33 |
-109.52 |
11:25 |
9530.71 |
4633.46 |
-160.90 |
11:24 |
9596.08 |
4631.82 |
-173.20 |
11:23 |
9723.63 |
4638.85 |
-189.40 |
11:22 |
9776.22 |
4603.90 |
-215.06 |
11:21 |
9719.07 |
4502.59 |
-350.52 |
11:20 |
9749.37 |
4512.98 |
-406.89 |
11:19 |
9748.43 |
4534.65 |
-429.33 |
11:18 |
9676.50 |
4531.97 |
-408.39 |
11:17 |
9676.50 |
4496.92 |
-418.99 |
11:16 |
9676.50 |
4511.42 |
-449.60 |
11:15 |
9551.76 |
4481.34 |
-494.49 |
11:14 |
9551.76 |
4474.19 |
-504.88 |
11:13 |
9551.76 |
4474.19 |
-523.88 |
11:12 |
9551.76 |
4456.27 |
-554.70 |
11:11 |
9551.76 |
4445.00 |
-563.13 |
11:10 |
9551.76 |
4452.31 |
-592.08 |
11:09 |
9551.76 |
4419.17 |
-584.91 |
11:08 |
9551.76 |
4454.49 |
-596.20 |
11:07 |
9551.76 |
4488.56 |
-614.99 |
11:06 |
9551.76 |
4513.53 |
-636.59 |
11:05 |
9551.76 |
4561.25 |
-624.88 |
11:04 |
9551.76 |
4574.65 |
-588.79 |
11:03 |
9551.76 |
4599.52 |
-589.71 |
11:02 |
9551.76 |
4612.73 |
-610.48 |
11:01 |
9551.76 |
4629.88 |
-596.54 |
11:00 |
9551.76 |
4655.74 |
-623.40 |
10:59 |
9551.76 |
4641.27 |
-652.53 |
10:58 |
9587.64 |
4646.43 |
-626.28 |
10:57 |
9587.64 |
4679.99 |
-558.57 |
10:56 |
9587.64 |
4684.98 |
-511.05 |
10:55 |
9618.75 |
4790.59 |
-490.18 |
10:54 |
9618.75 |
4832.13 |
-423.34 |
10:53 |
9668.63 |
4829.59 |
-456.37 |
10:52 |
9614.89 |
4811.32 |
-513.27 |
10:51 |
9614.89 |
4697.80 |
-556.91 |
10:50 |
9614.89 |
4706.19 |
-601.39 |
10:49 |
9658.19 |
4683.63 |
-640.71 |
10:48 |
9658.19 |
4680.90 |
-472.48 |
10:47 |
9624.36 |
4729.54 |
-416.50 |
10:46 |
9590.53 |
4725.58 |
-388.96 |
10:45 |
9506.47 |
4694.97 |
-439.81 |
10:44 |
9592.17 |
4726.23 |
-415.88 |
10:43 |
9776.92 |
4767.87 |
-271.17 |
10:42 |
10038.92 |
4721.70 |
-277.47 |
10:41 |
10038.92 |
4810.62 |
-326.57 |
10:40 |
10125.42 |
4816.69 |
-359.94 |
10:39 |
10125.42 |
4933.11 |
-325.89 |
10:38 |
10216.19 |
4984.51 |
-308.52 |
10:37 |
10356.25 |
4989.89 |
-286.22 |
10:36 |
10356.25 |
5136.68 |
-196.98 |
10:35 |
10356.25 |
5063.15 |
-227.18 |
10:34 |
10270.67 |
4904.22 |
-253.94 |
10:33 |
10121.96 |
4767.03 |
-267.63 |
10:32 |
10205.73 |
4784.98 |
-97.58 |
10:31 |
10277.33 |
4829.39 |
-150.68 |
10:30 |
10088.34 |
4825.20 |
-185.15 |
10:29 |
10088.16 |
4784.94 |
-246.01 |
10:28 |
9851.37 |
4770.28 |
-302.40 |
10:27 |
9885.55 |
4599.15 |
-375.55 |
10:26 |
9119.39 |
4451.61 |
-393.77 |
10:25 |
8896.93 |
4343.14 |
-375.59 |
10:24 |
8813.47 |
4437.42 |
-411.67 |
10:23 |
8503.84 |
4250.30 |
-502.60 |
10:22 |
8064.15 |
4106.08 |
-474.08 |
10:21 |
7290.20 |
3468.50 |
-540.83 |
10:20 |
7234.17 |
3122.68 |
-358.22 |
10:19 |
7142.97 |
2750.94 |
-358.97 |
10:18 |
7072.16 |
2571.92 |
-307.78 |
10:17 |
7108.07 |
2421.84 |
-272.95 |
10:16 |
6776.33 |
2322.63 |
-290.43 |
10:15 |
6682.66 |
2265.55 |
-273.86 |
10:14 |
6642.19 |
2076.24 |
-293.18 |
10:13 |
6684.63 |
1988.71 |
-317.55 |
10:12 |
6399.46 |
2163.65 |
-262.40 |
10:11 |
6363.76 |
2353.10 |
-145.46 |
10:10 |
6363.76 |
2420.53 |
-100.37 |
10:09 |
6521.13 |
2432.23 |
-94.88 |
10:08 |
6486.56 |
2468.36 |
-106.56 |
10:07 |
6486.56 |
2455.74 |
-71.54 |
10:06 |
6523.15 |
2450.68 |
-65.35 |
10:05 |
6764.20 |
2569.33 |
-20.87 |
10:04 |
6684.27 |
2547.05 |
-20.04 |
10:03 |
6731.55 |
2536.35 |
-62.36 |
10:02 |
6765.57 |
2399.44 |
1.54 |
10:01 |
6598.16 |
2365.54 |
-39.36 |
10:00 |
6497.21 |
2308.32 |
-29.38 |
09:59 |
6123.72 |
2241.79 |
-124.60 |
09:58 |
5994.90 |
2240.79 |
-212.26 |
09:57 |
6088.51 |
2410.53 |
-221.73 |
09:56 |
6167.40 |
2361.99 |
-296.37 |
09:55 |
6444.44 |
2298.31 |
-277.92 |
09:54 |
6457.53 |
1796.69 |
-272.63 |
09:53 |
6033.58 |
1240.77 |
-236.75 |
09:52 |
6671.75 |
1136.12 |
-338.86 |
09:51 |
6655.72 |
1067.20 |
-397.73 |
09:50 |
6218.88 |
1077.51 |
-451.91 |
09:49 |
6184.10 |
1059.40 |
-518.66 |
09:48 |
5964.41 |
1313.01 |
-548.04 |
09:47 |
6065.08 |
1702.47 |
-446.83 |
09:46 |
5973.53 |
1729.30 |
-330.13 |
09:45 |
6042.02 |
1881.98 |
-293.59 |
09:44 |
5547.60 |
1813.85 |
-392.83 |
09:43 |
4875.32 |
1650.79 |
-473.63 |
09:42 |
5155.46 |
1765.16 |
-392.03 |
09:41 |
5227.18 |
1372.69 |
-353.19 |
09:40 |
5129.16 |
1322.50 |
-292.97 |
09:39 |
5114.84 |
1465.99 |
-207.68 |
09:38 |
4869.04 |
1317.49 |
-205.36 |
09:37 |
4573.69 |
980.26 |
-219.84 |
09:36 |
4994.79 |
710.11 |
16.26 |
09:35 |
5000.92 |
382.56 |
420.60 |
09:34 |
4333.29 |
501.62 |
726.92 |
09:33 |
3605.31 |
548.25 |
852.07 |
09:32 |
3422.09 |
275.70 |
966.92 |
09:31 |
2965.42 |
-88.73 |
684.47 |
09:30 |
440.17 |
-270.21 |
-211.53 |
|
大单资金:6897.04万元 |
成交额占比:3.83% |
中单资金:3804.19万元 |
成交额占比:2.11% |
小单资金:922.83万元 |
成交额占比:0.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250814 |
18.00 |
0.56% |
13861.23 |
-6500.46 |
9317.03 |
7.11% |
4482.65 |
3.42% |
61.55 |
0.05% |
20250813 |
17.90 |
10.02% |
-15937.07 |
-20947.35 |
-5320.45 |
-2.98% |
-2247.45 |
-1.26% |
-8369.17 |
-4.68% |
20250812 |
16.27 |
-1.51% |
-10257.40 |
-18079.09 |
-5745.10 |
-7.12% |
-3471.04 |
-4.30% |
-1041.26 |
-1.29% |
20250811 |
16.52 |
1.79% |
578.77 |
-15878.28 |
-3162.99 |
-3.54% |
6230.10 |
6.97% |
-2488.34 |
-2.78% |
20250808 |
16.23 |
0.56% |
-4305.29 |
-18360.77 |
-1588.95 |
-1.66% |
1220.13 |
1.28% |
-3936.47 |
-4.12% |
20250807 |
16.14 |
-0.62% |
-1599.05 |
-18360.36 |
-5129.86 |
-5.69% |
-3004.02 |
-3.33% |
6534.83 |
7.25% |
20250806 |
16.24 |
-1.10% |
-11168.89 |
-16461.34 |
-2452.19 |
-2.95% |
-5574.78 |
-6.70% |
-3141.92 |
-3.78% |
20250805 |
16.42 |
-0.12% |
-5828.40 |
-12086.04 |
-3544.29 |
-4.99% |
-806.74 |
-1.14% |
-1477.37 |
-2.08% |
20250804 |
16.44 |
-1.32% |
-1867.39 |
-13806.63 |
-5645.48 |
-4.90% |
-2311.11 |
-2.00% |
6089.20 |
5.28% |
20250801 |
16.66 |
-4.96% |
-2108.52 |
-5777.21 |
-1588.54 |
-1.13% |
-8814.78 |
-6.29% |
8294.80 |
5.92% |
20250731 |
17.53 |
-3.79% |
8932.80 |
7809.53 |
-3230.84 |
-1.94% |
4207.26 |
2.52% |
7956.38 |
4.77% |
20250730 |
18.22 |
4.05% |
3344.59 |
8789.83 |
1923.11 |
1.60% |
-1167.07 |
-0.97% |
2588.55 |
2.16% |
20250729 |
17.51 |
0.06% |
5397.90 |
12365.57 |
-5264.88 |
-3.97% |
1096.84 |
0.83% |
9565.94 |
7.21% |
20250728 |
17.50 |
8.09% |
5145.58 |
19683.79 |
2383.94 |
1.39% |
5769.24 |
3.36% |
-3007.60 |
-1.75% |
20250725 |
16.19 |
7.22% |
14226.86 |
19005.79 |
11998.20 |
6.46% |
8873.06 |
4.78% |
-6644.40 |
-3.58% |
20250724 |
15.10 |
0.00% |
-4278.58 |
6849.20 |
-2250.54 |
-1.74% |
-4512.28 |
-3.48% |
2484.24 |
1.92% |
20250723 |
15.10 |
0.00% |
14031.33 |
14277.12 |
5498.85 |
3.83% |
5494.92 |
3.83% |
3037.56 |
2.12% |
20250722 |
15.10 |
-2.89% |
3391.24 |
10985.01 |
2053.34 |
1.02% |
-1393.57 |
-0.69% |
2731.47 |
1.36% |
20250721 |
15.55 |
1.90% |
1047.79 |
7019.43 |
1705.94 |
0.90% |
900.62 |
0.48% |
-1558.77 |
-0.82% |
20250718 |
15.26 |
7.39% |
12069.93 |
8776.41 |
-158.39 |
-0.07% |
1954.81 |
0.90% |
10273.51 |
4.74% |
20250717 |
14.21 |
9.98% |
-4109.80 |
7901.34 |
5177.38 |
6.15% |
-3649.36 |
-4.34% |
-5637.82 |
-6.70% |
20250716 |
12.92 |
0.39% |
-1918.71 |
-1870.08 |
2206.74 |
2.59% |
-1249.36 |
-1.46% |
-2876.09 |
-3.37% |
20250715 |
12.87 |
2.06% |
3858.33 |
-9852.33 |
-1912.24 |
-1.35% |
1911.64 |
1.35% |
3858.93 |
2.73% |
20250714 |
12.61 |
10.03% |
-9494.18 |
-4886.86 |
3462.92 |
2.48% |
-5472.62 |
-3.93% |
-7484.48 |
-5.37% |
20250711 |
11.46 |
-1.04% |
-12066.57 |
-12961.31 |
-1033.46 |
-1.38% |
-5200.28 |
-6.94% |
-5832.83 |
-7.79% |
20250710 |
11.58 |
-1.45% |
-12653.07 |
-15433.14 |
-4594.04 |
-4.76% |
-7438.75 |
-7.70% |
-620.28 |
-0.64% |
20250709 |
11.75 |
-1.84% |
-16146.52 |
-11370.78 |
-5775.51 |
-4.47% |
-4513.74 |
-3.49% |
-5857.27 |
-4.54% |
20250708 |
11.97 |
10.02% |
30.30 |
-6723.30 |
3053.23 |
1.80% |
-340.85 |
-0.20% |
-2682.08 |
-1.58% |
20250707 |
10.88 |
2.06% |
-4595.79 |
-5729.36 |
-4611.53 |
-3.08% |
-3881.67 |
-2.60% |
3897.41 |
2.61% |
20250704 |
10.66 |
10.01% |
-6611.53 |
-489.52 |
-3505.29 |
-3.36% |
1075.32 |
1.03% |
-4181.56 |
-4.01% |
601208东材科技 大单资金流向:成交单大于等于6万股或者30万元以上。
601208东材科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601208东材科技 小单资金流向:成交单小于1万股或5万元。
如何看东材科技[601208]资金流向的流入和流出呢?什么是东材科技[601208]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东材科技[601208]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东材科技[601208]资金流向的计算方法不同,所以数据会有不一致的情况。
|