| 600872中炬高新 今日实时资金流向 |
| 15:00 |
691.40 |
-478.61 |
-560.53 |
| 14:59 |
421.94 |
-567.04 |
-563.09 |
| 14:58 |
421.94 |
-567.04 |
-563.09 |
| 14:57 |
421.94 |
-567.04 |
-566.57 |
| 14:56 |
421.94 |
-609.91 |
-558.23 |
| 14:55 |
421.94 |
-587.91 |
-555.69 |
| 14:54 |
421.94 |
-593.48 |
-535.77 |
| 14:53 |
421.94 |
-584.21 |
-528.83 |
| 14:52 |
421.94 |
-570.30 |
-521.65 |
| 14:51 |
421.94 |
-575.86 |
-521.88 |
| 14:50 |
421.94 |
-597.19 |
-535.79 |
| 14:49 |
421.94 |
-610.86 |
-528.84 |
| 14:48 |
387.66 |
-642.14 |
-515.40 |
| 14:47 |
387.66 |
-639.60 |
-511.93 |
| 14:46 |
387.66 |
-644.69 |
-504.29 |
| 14:45 |
387.66 |
-637.05 |
-499.89 |
| 14:44 |
387.66 |
-673.43 |
-500.60 |
| 14:43 |
387.66 |
-710.25 |
-499.21 |
| 14:42 |
387.66 |
-641.01 |
-459.16 |
| 14:41 |
387.66 |
-646.57 |
-450.82 |
| 14:40 |
387.66 |
-626.42 |
-445.73 |
| 14:39 |
387.66 |
-615.51 |
-452.69 |
| 14:38 |
348.75 |
-640.57 |
-433.46 |
| 14:37 |
348.75 |
-631.75 |
-413.04 |
| 14:36 |
348.75 |
-640.33 |
-415.37 |
| 14:35 |
301.42 |
-652.16 |
-414.67 |
| 14:34 |
301.42 |
-665.85 |
-394.73 |
| 14:33 |
301.42 |
-656.81 |
-387.54 |
| 14:32 |
301.42 |
-647.52 |
-370.14 |
| 14:31 |
301.42 |
-647.52 |
-340.88 |
| 14:30 |
301.42 |
-647.52 |
-328.34 |
| 14:29 |
261.24 |
-695.62 |
-345.28 |
| 14:28 |
261.24 |
-695.62 |
-351.56 |
| 14:27 |
296.07 |
-695.62 |
-331.11 |
| 14:26 |
296.07 |
-714.44 |
-333.44 |
| 14:25 |
247.23 |
-721.44 |
-324.61 |
| 14:24 |
107.92 |
-734.90 |
-320.68 |
| 14:23 |
28.17 |
-761.09 |
-303.31 |
| 14:22 |
28.17 |
-761.09 |
-305.63 |
| 14:21 |
28.17 |
-751.13 |
-302.62 |
| 14:20 |
-124.70 |
-764.09 |
-326.47 |
| 14:19 |
-124.70 |
-791.12 |
-323.47 |
| 14:18 |
-124.70 |
-825.53 |
-332.71 |
| 14:17 |
-124.70 |
-845.15 |
-351.63 |
| 14:16 |
-124.70 |
-837.78 |
-353.71 |
| 14:15 |
-124.70 |
-837.78 |
-357.40 |
| 14:14 |
-124.70 |
-863.16 |
-364.09 |
| 14:13 |
-182.36 |
-857.86 |
-355.79 |
| 14:12 |
-399.67 |
-835.29 |
-326.09 |
| 14:11 |
-493.47 |
-811.14 |
-310.00 |
| 14:10 |
-493.47 |
-811.14 |
-308.39 |
| 14:09 |
-454.45 |
-824.23 |
-299.44 |
| 14:08 |
-454.45 |
-805.63 |
-289.11 |
| 14:07 |
-454.45 |
-797.37 |
-292.79 |
| 14:06 |
-454.45 |
-799.67 |
-294.17 |
| 14:05 |
-454.45 |
-801.74 |
-291.87 |
| 14:04 |
-454.45 |
-795.08 |
-278.33 |
| 14:03 |
-454.45 |
-788.20 |
-252.86 |
| 14:02 |
-454.45 |
-768.68 |
-220.72 |
| 14:01 |
-454.45 |
-768.00 |
-211.76 |
| 14:00 |
-523.38 |
-764.77 |
-207.86 |
| 13:59 |
-523.38 |
-741.58 |
-201.43 |
| 13:58 |
-523.38 |
-741.58 |
-206.49 |
| 13:57 |
-523.38 |
-710.36 |
-182.61 |
| 13:56 |
-523.38 |
-703.70 |
-177.78 |
| 13:55 |
-523.38 |
-694.27 |
-167.44 |
| 13:54 |
-523.38 |
-684.61 |
-155.03 |
| 13:53 |
-523.38 |
-684.61 |
-151.35 |
| 13:52 |
-523.38 |
-684.61 |
-144.45 |
| 13:51 |
-592.37 |
-691.05 |
-150.66 |
| 13:50 |
-592.37 |
-695.41 |
-146.76 |
| 13:49 |
-592.37 |
-692.20 |
-153.65 |
| 13:48 |
-592.37 |
-692.20 |
-150.90 |
| 13:47 |
-592.37 |
-692.20 |
-150.45 |
| 13:46 |
-592.37 |
-686.46 |
-152.98 |
| 13:45 |
-592.37 |
-695.64 |
-152.75 |
| 13:44 |
-592.37 |
-686.70 |
-147.25 |
| 13:43 |
-592.37 |
-659.38 |
-119.70 |
| 13:42 |
-592.37 |
-659.38 |
-113.73 |
| 13:41 |
-592.37 |
-670.87 |
-108.91 |
| 13:40 |
-592.37 |
-670.87 |
-107.54 |
| 13:39 |
-592.37 |
-670.41 |
-112.13 |
| 13:38 |
-722.86 |
-657.58 |
-105.93 |
| 13:37 |
-768.78 |
-614.68 |
-97.21 |
| 13:36 |
-768.78 |
-603.20 |
-85.73 |
| 13:35 |
-768.78 |
-591.50 |
-74.72 |
| 13:34 |
-731.59 |
-591.50 |
-49.91 |
| 13:33 |
-731.59 |
-591.50 |
-71.05 |
| 13:32 |
-731.59 |
-537.79 |
-62.32 |
| 13:31 |
-731.59 |
-530.67 |
-68.30 |
| 13:30 |
-731.59 |
-466.85 |
-75.88 |
| 13:29 |
-731.59 |
-435.38 |
-65.09 |
| 13:28 |
-731.59 |
-393.75 |
-60.49 |
| 13:27 |
-616.54 |
-386.85 |
-51.05 |
| 13:26 |
-446.27 |
-431.93 |
-63.70 |
| 13:25 |
-446.27 |
-431.02 |
-61.40 |
| 13:24 |
-446.27 |
-408.89 |
-57.26 |
| 13:23 |
-446.27 |
-381.22 |
-66.03 |
| 13:22 |
-446.27 |
-409.63 |
-86.57 |
| 13:21 |
-446.27 |
-426.71 |
-86.34 |
| 13:20 |
-446.27 |
-420.71 |
-78.74 |
| 13:19 |
-446.27 |
-430.87 |
-59.14 |
| 13:18 |
-446.27 |
-448.16 |
-57.29 |
| 13:17 |
-446.27 |
-459.68 |
-56.60 |
| 13:16 |
-446.27 |
-459.68 |
-33.57 |
| 13:15 |
-446.27 |
-453.70 |
-25.52 |
| 13:14 |
-446.27 |
-453.70 |
-22.06 |
| 13:13 |
-446.27 |
-431.80 |
20.82 |
| 13:12 |
-446.27 |
-431.80 |
26.81 |
| 13:11 |
-446.27 |
-443.10 |
61.62 |
| 13:10 |
-446.27 |
-449.78 |
65.77 |
| 13:09 |
-446.27 |
-437.79 |
73.62 |
| 13:08 |
-446.27 |
-437.79 |
76.15 |
| 13:07 |
-446.27 |
-437.57 |
85.38 |
| 13:06 |
-364.73 |
-249.94 |
190.71 |
| 13:05 |
-364.73 |
-243.23 |
196.96 |
| 13:04 |
-364.73 |
-243.23 |
192.33 |
| 13:03 |
-364.73 |
-254.79 |
193.95 |
| 13:02 |
-364.73 |
-254.79 |
198.57 |
| 13:01 |
-364.73 |
-254.79 |
204.11 |
| 11:30 |
-295.39 |
-231.91 |
215.20 |
| 11:29 |
-295.39 |
-231.91 |
208.02 |
| 11:28 |
-295.39 |
-231.91 |
212.18 |
| 11:27 |
-295.39 |
-231.91 |
201.31 |
| 11:26 |
-295.39 |
-231.91 |
203.62 |
| 11:25 |
-295.39 |
-240.23 |
197.38 |
| 11:24 |
-295.39 |
-240.23 |
202.45 |
| 11:23 |
-295.39 |
-263.33 |
207.76 |
| 11:22 |
-295.39 |
-263.33 |
203.60 |
| 11:21 |
-295.39 |
-258.25 |
203.60 |
| 11:20 |
-295.39 |
-258.25 |
209.14 |
| 11:19 |
-295.39 |
-252.01 |
211.68 |
| 11:18 |
-295.39 |
-252.01 |
213.76 |
| 11:17 |
-295.39 |
-260.10 |
216.07 |
| 11:16 |
-295.39 |
-260.10 |
218.60 |
| 11:15 |
-295.39 |
-246.94 |
223.91 |
| 11:14 |
-295.39 |
-235.40 |
237.07 |
| 11:13 |
-295.39 |
-233.32 |
236.14 |
| 11:12 |
-295.39 |
-233.32 |
240.76 |
| 11:11 |
-295.39 |
-233.32 |
251.84 |
| 11:10 |
-295.39 |
-264.74 |
254.15 |
| 11:09 |
-295.39 |
-264.74 |
260.15 |
| 11:08 |
-295.39 |
-271.67 |
259.46 |
| 11:07 |
-295.39 |
-242.81 |
266.15 |
| 11:06 |
-295.39 |
-242.81 |
267.77 |
| 11:05 |
-295.39 |
-242.81 |
278.17 |
| 11:04 |
-295.39 |
-242.81 |
299.89 |
| 11:03 |
-295.39 |
-242.81 |
292.02 |
| 11:02 |
-295.39 |
-242.81 |
305.89 |
| 11:01 |
-295.39 |
-248.82 |
308.43 |
| 11:00 |
-295.39 |
-169.71 |
319.08 |
| 10:59 |
-295.39 |
-169.71 |
310.29 |
| 10:58 |
-295.39 |
-169.71 |
307.98 |
| 10:57 |
-295.39 |
-134.81 |
355.57 |
| 10:56 |
-295.39 |
-134.81 |
358.81 |
| 10:55 |
-295.39 |
-118.17 |
350.94 |
| 10:54 |
-295.39 |
-118.17 |
348.40 |
| 10:53 |
-295.39 |
-139.43 |
344.93 |
| 10:52 |
-295.39 |
-143.36 |
343.08 |
| 10:51 |
-295.39 |
-149.60 |
342.15 |
| 10:50 |
-295.39 |
-158.15 |
336.60 |
| 10:49 |
-295.39 |
-173.61 |
333.14 |
| 10:48 |
-295.39 |
-173.61 |
341.67 |
| 10:47 |
-295.39 |
-137.62 |
383.21 |
| 10:46 |
-295.39 |
-137.62 |
387.37 |
| 10:45 |
-295.39 |
-131.61 |
391.06 |
| 10:44 |
-295.39 |
-131.61 |
388.29 |
| 10:43 |
-295.39 |
-115.92 |
389.21 |
| 10:42 |
-295.39 |
-121.69 |
385.06 |
| 10:41 |
-295.39 |
-109.23 |
387.59 |
| 10:40 |
-295.39 |
-109.23 |
391.98 |
| 10:39 |
-262.82 |
-34.18 |
384.82 |
| 10:38 |
-230.08 |
-81.19 |
374.44 |
| 10:37 |
-230.08 |
6.32 |
420.55 |
| 10:36 |
-230.08 |
6.32 |
417.09 |
| 10:35 |
-230.08 |
-16.80 |
419.40 |
| 10:34 |
-230.08 |
-16.80 |
416.16 |
| 10:33 |
-230.08 |
24.12 |
421.94 |
| 10:32 |
-230.08 |
0.77 |
428.88 |
| 10:31 |
-230.08 |
6.08 |
430.72 |
| 10:30 |
-190.32 |
30.35 |
424.48 |
| 10:29 |
-190.32 |
58.57 |
418.46 |
| 10:28 |
-190.32 |
52.32 |
428.86 |
| 10:27 |
-190.32 |
49.32 |
429.78 |
| 10:26 |
-190.32 |
51.40 |
445.50 |
| 10:25 |
-190.32 |
112.23 |
473.94 |
| 10:24 |
-190.32 |
119.64 |
477.41 |
| 10:23 |
-190.32 |
133.07 |
495.69 |
| 10:22 |
-190.32 |
133.07 |
489.90 |
| 10:21 |
-190.32 |
133.07 |
496.39 |
| 10:20 |
-190.32 |
133.07 |
490.13 |
| 10:19 |
-190.32 |
133.07 |
479.48 |
| 10:18 |
-190.32 |
133.07 |
485.26 |
| 10:17 |
-190.32 |
130.75 |
483.18 |
| 10:16 |
-190.32 |
162.92 |
484.56 |
| 10:15 |
-190.32 |
170.56 |
498.91 |
| 10:14 |
-190.32 |
158.51 |
503.54 |
| 10:13 |
-190.32 |
152.72 |
504.00 |
| 10:12 |
-190.32 |
152.72 |
502.38 |
| 10:11 |
-190.32 |
180.51 |
511.87 |
| 10:10 |
-190.32 |
180.51 |
518.59 |
| 10:09 |
-190.32 |
191.16 |
518.59 |
| 10:08 |
-131.25 |
191.16 |
465.09 |
| 10:07 |
-131.25 |
183.96 |
475.76 |
| 10:06 |
-131.25 |
190.23 |
491.32 |
| 10:05 |
-131.25 |
176.06 |
497.13 |
| 10:04 |
-131.25 |
191.16 |
487.60 |
| 10:03 |
-131.25 |
201.85 |
484.11 |
| 10:02 |
-131.25 |
201.85 |
483.41 |
| 10:01 |
-131.25 |
201.85 |
484.80 |
| 10:00 |
-131.25 |
198.84 |
437.28 |
| 09:59 |
-131.25 |
210.65 |
430.56 |
| 09:58 |
-131.25 |
205.54 |
376.74 |
| 09:57 |
-131.25 |
211.57 |
352.40 |
| 09:56 |
-131.25 |
118.07 |
288.35 |
| 09:55 |
-131.25 |
102.50 |
271.85 |
| 09:54 |
-131.25 |
102.50 |
244.90 |
| 09:53 |
-131.25 |
109.92 |
232.37 |
| 09:52 |
-131.25 |
119.19 |
221.47 |
| 09:51 |
-131.25 |
119.19 |
230.52 |
| 09:50 |
-131.25 |
135.21 |
212.16 |
| 09:49 |
-131.25 |
135.21 |
215.39 |
| 09:48 |
-131.25 |
135.21 |
208.65 |
| 09:47 |
-131.25 |
128.26 |
212.38 |
| 09:46 |
-131.25 |
128.26 |
188.00 |
| 09:45 |
-131.25 |
121.30 |
172.70 |
| 09:44 |
-34.18 |
121.30 |
160.46 |
| 09:43 |
-34.18 |
107.87 |
150.73 |
| 09:42 |
37.29 |
57.64 |
108.15 |
| 09:41 |
37.29 |
29.15 |
64.13 |
| 09:40 |
37.29 |
24.07 |
39.13 |
| 09:39 |
37.29 |
49.21 |
74.75 |
| 09:38 |
37.29 |
35.33 |
58.78 |
| 09:37 |
37.29 |
43.19 |
55.76 |
| 09:36 |
37.29 |
37.17 |
61.54 |
| 09:35 |
37.29 |
36.47 |
64.54 |
| 09:34 |
37.29 |
38.55 |
43.71 |
| 09:33 |
37.29 |
67.26 |
69.17 |
| 09:32 |
37.29 |
58.91 |
71.48 |
| 09:31 |
37.29 |
58.91 |
78.44 |
| 09:30 |
0.00 |
0.00 |
-7.40 |
|
| 大单资金：691.40万元 |
成交额占比：5.11% |
| 中单资金：-478.61万元 |
成交额占比：-3.53% |
| 小单资金：-560.53万元 |
成交额占比：-4.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241226 |
23.27 |
0.65% |
-347.74 |
-448.80 |
691.40 |
5.11% |
-478.61 |
-3.53% |
-560.53 |
-4.14% |
| 20241225 |
23.12 |
-1.37% |
-1265.20 |
-484.78 |
-486.11 |
-2.62% |
-524.98 |
-2.83% |
-254.11 |
-1.37% |
| 20241224 |
23.44 |
0.77% |
648.71 |
-641.43 |
27.95 |
0.17% |
901.28 |
5.38% |
-280.52 |
-1.68% |
| 20241223 |
23.26 |
-1.86% |
-2463.23 |
-2371.47 |
-502.23 |
-2.95% |
-707.45 |
-4.15% |
-1253.55 |
-7.36% |
| 20241220 |
23.70 |
0.00% |
-359.41 |
-2259.28 |
-179.81 |
-1.05% |
259.48 |
1.51% |
-439.08 |
-2.56% |
| 20241219 |
23.70 |
0.25% |
-236.09 |
-5507.93 |
655.42 |
3.55% |
-828.27 |
-4.49% |
-63.24 |
-0.34% |
| 20241218 |
23.64 |
-0.34% |
-1254.41 |
-3921.58 |
-642.76 |
-4.27% |
-573.56 |
-3.81% |
-38.09 |
-0.25% |
| 20241217 |
23.72 |
-1.58% |
-3252.26 |
339.99 |
-1702.09 |
-7.55% |
-1291.49 |
-5.73% |
-258.68 |
-1.15% |
| 20241216 |
24.10 |
-1.35% |
-732.00 |
3768.50 |
-390.04 |
-1.12% |
218.15 |
0.62% |
-560.11 |
-1.60% |
| 20241213 |
24.43 |
-2.32% |
-3444.15 |
4322.82 |
-3428.46 |
-7.92% |
-1818.11 |
-4.20% |
1802.42 |
4.16% |
| 20241212 |
25.01 |
1.87% |
4906.48 |
6486.95 |
2241.77 |
4.19% |
60.82 |
0.11% |
2603.89 |
4.87% |
| 20241211 |
24.55 |
1.74% |
6199.43 |
3676.86 |
3618.81 |
7.51% |
624.65 |
1.30% |
1955.97 |
4.06% |
| 20241210 |
24.13 |
2.16% |
254.33 |
-3670.90 |
1726.42 |
2.71% |
-960.92 |
-1.51% |
-511.17 |
-0.80% |
| 20241209 |
23.62 |
1.77% |
-4794.55 |
-5108.93 |
164.28 |
0.34% |
-2258.76 |
-4.71% |
-2700.07 |
-5.63% |
| 20241206 |
23.21 |
1.18% |
439.66 |
-3209.15 |
-1264.33 |
-4.94% |
452.26 |
1.77% |
1251.73 |
4.89% |
| 20241205 |
22.94 |
-0.26% |
-1950.21 |
562.14 |
-568.32 |
-2.64% |
-1955.47 |
-9.09% |
573.58 |
2.67% |
| 20241204 |
23.00 |
-2.13% |
-4161.96 |
-342.82 |
-3728.95 |
-11.68% |
-553.84 |
-1.73% |
120.83 |
0.38% |
| 20241203 |
23.50 |
-0.55% |
1775.27 |
4042.97 |
288.39 |
0.98% |
32.72 |
0.11% |
1454.16 |
4.96% |
| 20241202 |
23.63 |
0.42% |
2097.45 |
4745.27 |
2064.06 |
5.95% |
405.15 |
1.17% |
-371.76 |
-1.07% |
| 20241129 |
23.53 |
7.54% |
22226.20 |
3397.87 |
2506.96 |
3.21% |
7646.23 |
9.78% |
12073.01 |
15.44% |
| 20241128 |
21.88 |
-1.44% |
-2745.93 |
-1703.52 |
-1473.28 |
-8.13% |
112.74 |
0.62% |
-1385.39 |
-7.65% |
| 20241127 |
22.20 |
3.45% |
1873.70 |
-332.87 |
656.84 |
2.38% |
1602.52 |
5.80% |
-385.66 |
-1.40% |
| 20241126 |
21.46 |
0.47% |
653.20 |
-1440.11 |
990.69 |
4.52% |
185.52 |
0.85% |
-523.01 |
-2.39% |
| 20241125 |
21.36 |
-0.65% |
-812.63 |
-2120.56 |
716.66 |
3.21% |
-1752.91 |
-7.85% |
223.62 |
1.00% |
| 20241122 |
21.50 |
-3.72% |
-6627.20 |
-6588.55 |
-2594.43 |
-11.58% |
-3256.63 |
-14.54% |
-776.14 |
-3.47% |
| 20241121 |
22.33 |
0.40% |
-1417.07 |
-5511.20 |
-102.63 |
-0.50% |
-553.05 |
-2.69% |
-761.39 |
-3.70% |
| 20241120 |
22.24 |
-0.40% |
-662.53 |
-6840.71 |
-450.40 |
-2.13% |
-205.47 |
-0.97% |
-6.66 |
-0.03% |
| 20241119 |
22.33 |
2.01% |
1093.41 |
-7080.51 |
310.24 |
1.10% |
-1213.68 |
-4.29% |
1996.85 |
7.06% |
| 20241118 |
21.89 |
-4.78% |
-6633.64 |
-10940.57 |
-3751.33 |
-7.62% |
-4122.19 |
-8.37% |
1239.88 |
2.52% |
| 20241115 |
22.99 |
-0.86% |
-1815.54 |
-7630.35 |
-1517.08 |
-6.16% |
-302.15 |
-1.23% |
3.69 |
0.01% |
600872中炬高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600872中炬高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600872中炬高新 小单资金流向：成交单小于1万股或5万元。
如何看中炬高新[600872]资金流向的流入和流出呢？什么是中炬高新[600872]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中炬高新[600872]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中炬高新[600872]资金流向的计算方法不同，所以数据会有不一致的情况。
|
