| 600872中炬高新 今日实时资金流向 |
| 15:00 |
-491.55 |
219.23 |
-111.51 |
| 14:59 |
-804.10 |
201.56 |
-104.47 |
| 14:58 |
-804.10 |
201.56 |
-104.47 |
| 14:57 |
-804.10 |
201.56 |
-108.65 |
| 14:56 |
-850.39 |
155.56 |
-92.16 |
| 14:55 |
-795.22 |
227.07 |
-80.11 |
| 14:54 |
-795.22 |
243.37 |
-72.53 |
| 14:53 |
-757.22 |
229.70 |
-54.39 |
| 14:52 |
-719.28 |
235.58 |
-46.99 |
| 14:51 |
-598.44 |
277.49 |
-58.19 |
| 14:50 |
-598.44 |
283.18 |
-57.63 |
| 14:49 |
-598.44 |
301.96 |
-58.58 |
| 14:48 |
-598.44 |
336.49 |
-60.48 |
| 14:47 |
-598.44 |
341.99 |
-44.55 |
| 14:46 |
-598.44 |
360.00 |
-40.76 |
| 14:45 |
-547.41 |
389.77 |
-40.20 |
| 14:44 |
-513.07 |
389.77 |
-28.44 |
| 14:43 |
-513.07 |
378.94 |
-4.53 |
| 14:42 |
-553.88 |
385.19 |
-0.93 |
| 14:41 |
-515.18 |
397.13 |
-13.65 |
| 14:40 |
-515.18 |
388.40 |
-13.66 |
| 14:39 |
-515.18 |
381.75 |
-25.24 |
| 14:38 |
-471.20 |
264.70 |
-35.86 |
| 14:37 |
-341.30 |
264.49 |
-47.81 |
| 14:36 |
-341.30 |
264.49 |
-50.47 |
| 14:35 |
-253.99 |
257.08 |
-54.46 |
| 14:34 |
-253.99 |
249.29 |
-59.40 |
| 14:33 |
-253.99 |
257.26 |
-57.50 |
| 14:32 |
-253.99 |
246.44 |
-58.64 |
| 14:31 |
-298.59 |
228.41 |
-57.13 |
| 14:30 |
-298.59 |
228.41 |
-60.92 |
| 14:29 |
-298.59 |
234.48 |
-60.16 |
| 14:28 |
-298.59 |
234.48 |
-65.86 |
| 14:27 |
-298.59 |
245.10 |
-70.04 |
| 14:26 |
-363.85 |
245.10 |
-68.14 |
| 14:25 |
-363.85 |
245.10 |
-46.33 |
| 14:24 |
-485.18 |
245.10 |
-43.87 |
| 14:23 |
-485.18 |
211.90 |
-42.16 |
| 14:22 |
-485.18 |
201.66 |
-36.48 |
| 14:21 |
-485.18 |
184.78 |
-12.40 |
| 14:20 |
-485.18 |
190.47 |
-10.50 |
| 14:19 |
-485.18 |
229.33 |
-14.87 |
| 14:18 |
-485.18 |
229.33 |
-6.15 |
| 14:17 |
-485.18 |
229.33 |
-5.77 |
| 14:16 |
-534.30 |
235.01 |
-11.07 |
| 14:15 |
-282.09 |
223.07 |
-22.44 |
| 14:14 |
74.56 |
291.61 |
-29.08 |
| 14:13 |
38.86 |
292.55 |
-30.60 |
| 14:12 |
138.31 |
306.77 |
-32.88 |
| 14:11 |
138.31 |
325.75 |
-36.00 |
| 14:10 |
138.31 |
325.75 |
-42.07 |
| 14:09 |
138.31 |
333.35 |
-42.84 |
| 14:08 |
138.31 |
341.70 |
-38.47 |
| 14:07 |
138.31 |
315.68 |
-43.79 |
| 14:06 |
138.31 |
323.46 |
-39.61 |
| 14:05 |
138.31 |
323.46 |
-51.01 |
| 14:04 |
138.31 |
315.11 |
-60.12 |
| 14:03 |
138.31 |
324.60 |
-59.37 |
| 14:02 |
138.31 |
324.60 |
-56.33 |
| 14:01 |
138.31 |
353.27 |
-58.99 |
| 14:00 |
138.31 |
305.99 |
-64.69 |
| 13:59 |
138.31 |
291.17 |
-70.01 |
| 13:58 |
138.31 |
297.24 |
-62.03 |
| 13:57 |
82.86 |
271.42 |
-63.55 |
| 13:56 |
82.86 |
271.42 |
-60.52 |
| 13:55 |
82.86 |
267.43 |
-62.42 |
| 13:54 |
82.86 |
267.43 |
-61.47 |
| 13:53 |
82.86 |
272.55 |
-63.94 |
| 13:52 |
82.86 |
262.68 |
-67.55 |
| 13:51 |
120.84 |
278.06 |
-42.68 |
| 13:50 |
120.84 |
278.06 |
-43.63 |
| 13:49 |
78.66 |
278.06 |
-39.45 |
| 13:48 |
78.66 |
278.06 |
-41.92 |
| 13:47 |
158.61 |
278.06 |
-40.02 |
| 13:46 |
158.61 |
249.56 |
-44.20 |
| 13:45 |
287.24 |
259.44 |
-42.30 |
| 13:44 |
219.79 |
241.38 |
-43.83 |
| 13:43 |
219.79 |
228.07 |
-44.02 |
| 13:42 |
343.29 |
228.07 |
-25.97 |
| 13:41 |
343.29 |
226.17 |
-22.74 |
| 13:40 |
313.25 |
224.83 |
-21.80 |
| 13:39 |
313.25 |
260.93 |
8.98 |
| 13:38 |
270.88 |
255.23 |
23.99 |
| 13:37 |
270.88 |
249.91 |
16.77 |
| 13:36 |
270.88 |
246.87 |
14.68 |
| 13:35 |
270.88 |
277.08 |
17.34 |
| 13:34 |
226.42 |
251.43 |
27.79 |
| 13:33 |
226.42 |
261.30 |
18.48 |
| 13:32 |
226.42 |
269.08 |
11.45 |
| 13:31 |
226.42 |
274.78 |
14.67 |
| 13:30 |
226.42 |
246.28 |
15.24 |
| 13:29 |
226.42 |
255.77 |
16.76 |
| 13:28 |
270.31 |
274.77 |
27.21 |
| 13:27 |
270.31 |
258.23 |
29.11 |
| 13:26 |
270.31 |
258.23 |
22.26 |
| 13:25 |
270.31 |
258.23 |
26.63 |
| 13:24 |
270.31 |
258.23 |
21.12 |
| 13:23 |
395.44 |
235.26 |
21.12 |
| 13:22 |
533.96 |
225.76 |
22.83 |
| 13:21 |
533.96 |
220.05 |
18.26 |
| 13:20 |
533.96 |
220.05 |
19.21 |
| 13:19 |
533.96 |
201.03 |
6.08 |
| 13:18 |
533.96 |
206.34 |
-5.71 |
| 13:17 |
533.96 |
213.18 |
0.56 |
| 13:16 |
533.96 |
89.41 |
-16.93 |
| 13:15 |
533.96 |
95.10 |
-19.02 |
| 13:14 |
533.96 |
94.90 |
-7.24 |
| 13:13 |
465.20 |
-108.92 |
-46.38 |
| 13:12 |
432.57 |
-118.40 |
-50.56 |
| 13:11 |
432.57 |
-129.78 |
-43.54 |
| 13:10 |
432.57 |
-123.91 |
-41.65 |
| 13:09 |
432.57 |
-130.16 |
-42.60 |
| 13:08 |
432.57 |
-136.80 |
-43.93 |
| 13:07 |
432.57 |
-136.80 |
-40.71 |
| 13:06 |
517.13 |
-136.80 |
-37.29 |
| 13:05 |
517.13 |
-136.80 |
-12.62 |
| 13:04 |
517.13 |
-160.35 |
-11.49 |
| 13:03 |
517.13 |
-290.25 |
-45.68 |
| 13:02 |
468.59 |
-389.08 |
-32.99 |
| 13:01 |
468.59 |
-389.08 |
-40.01 |
| 11:30 |
468.59 |
-418.27 |
-28.83 |
| 11:29 |
468.59 |
-418.27 |
-42.47 |
| 11:28 |
468.59 |
-397.45 |
-41.15 |
| 11:27 |
468.59 |
-404.27 |
-30.73 |
| 11:26 |
468.59 |
-404.27 |
-35.66 |
| 11:25 |
468.59 |
-419.23 |
-45.70 |
| 11:24 |
468.59 |
-419.23 |
-36.80 |
| 11:23 |
468.59 |
-427.00 |
-28.27 |
| 11:22 |
468.59 |
-436.09 |
-26.19 |
| 11:21 |
468.59 |
-436.09 |
-26.19 |
| 11:20 |
468.59 |
-436.09 |
-26.57 |
| 11:19 |
468.59 |
-457.86 |
-25.44 |
| 11:18 |
468.59 |
-473.19 |
-24.30 |
| 11:17 |
335.56 |
-464.87 |
-26.00 |
| 11:16 |
335.56 |
-464.87 |
-21.09 |
| 11:15 |
373.38 |
-455.41 |
-22.60 |
| 11:14 |
373.38 |
-455.41 |
-23.93 |
| 11:13 |
373.38 |
-480.58 |
-15.80 |
| 11:12 |
373.38 |
-434.41 |
0.85 |
| 11:11 |
373.38 |
-434.41 |
1.98 |
| 11:10 |
467.98 |
-415.11 |
16.35 |
| 11:09 |
467.98 |
-407.55 |
19.57 |
| 11:08 |
411.19 |
-407.55 |
25.43 |
| 11:07 |
411.19 |
-407.55 |
19.75 |
| 11:06 |
411.19 |
-394.11 |
14.45 |
| 11:05 |
411.19 |
-375.56 |
13.31 |
| 11:04 |
456.43 |
-394.31 |
7.44 |
| 11:03 |
456.43 |
-394.31 |
6.50 |
| 11:02 |
456.43 |
-355.70 |
8.20 |
| 11:01 |
456.43 |
-355.70 |
19.74 |
| 11:00 |
456.43 |
-375.02 |
17.09 |
| 10:59 |
456.43 |
-382.02 |
26.94 |
| 10:58 |
456.43 |
-392.25 |
26.93 |
| 10:57 |
456.43 |
-377.11 |
22.20 |
| 10:56 |
456.43 |
-377.11 |
26.55 |
| 10:55 |
456.43 |
-385.06 |
21.63 |
| 10:54 |
456.43 |
-385.06 |
19.54 |
| 10:53 |
456.43 |
-385.06 |
16.51 |
| 10:52 |
456.43 |
-365.18 |
19.92 |
| 10:51 |
456.43 |
-354.38 |
25.22 |
| 10:50 |
456.43 |
-316.67 |
45.88 |
| 10:49 |
456.43 |
-311.37 |
41.32 |
| 10:48 |
492.25 |
-307.20 |
39.61 |
| 10:47 |
492.25 |
-291.65 |
41.70 |
| 10:46 |
492.25 |
-270.80 |
46.63 |
| 10:45 |
525.81 |
-274.79 |
47.39 |
| 10:44 |
494.51 |
-265.68 |
50.61 |
| 10:43 |
494.51 |
-251.46 |
44.73 |
| 10:42 |
494.51 |
-251.46 |
47.57 |
| 10:41 |
456.57 |
-257.53 |
37.90 |
| 10:40 |
456.57 |
-281.23 |
39.03 |
| 10:39 |
456.57 |
-281.23 |
27.84 |
| 10:38 |
456.57 |
-281.23 |
30.68 |
| 10:37 |
456.57 |
-260.39 |
23.48 |
| 10:36 |
492.02 |
-252.99 |
21.20 |
| 10:35 |
492.02 |
-231.38 |
30.30 |
| 10:34 |
492.02 |
-231.38 |
20.25 |
| 10:33 |
492.02 |
-231.38 |
18.92 |
| 10:32 |
492.02 |
-223.79 |
9.62 |
| 10:31 |
492.02 |
-202.74 |
0.89 |
| 10:30 |
492.02 |
-185.67 |
-13.73 |
| 10:29 |
409.67 |
-207.49 |
-9.36 |
| 10:28 |
409.67 |
-207.49 |
-8.80 |
| 10:27 |
360.35 |
-174.49 |
-4.82 |
| 10:26 |
360.35 |
-180.37 |
-3.87 |
| 10:25 |
360.35 |
-180.37 |
-9.00 |
| 10:24 |
360.35 |
-224.17 |
-18.10 |
| 10:23 |
360.35 |
-224.17 |
-24.55 |
| 10:22 |
360.35 |
-218.48 |
-23.41 |
| 10:21 |
360.35 |
-250.88 |
-23.22 |
| 10:20 |
394.99 |
-241.41 |
-28.91 |
| 10:19 |
394.99 |
-235.73 |
-42.92 |
| 10:18 |
394.99 |
-250.51 |
-49.55 |
| 10:17 |
427.76 |
-237.44 |
-59.22 |
| 10:16 |
427.76 |
-237.44 |
-67.18 |
| 10:15 |
427.76 |
-255.44 |
-70.78 |
| 10:14 |
427.76 |
-259.81 |
-72.68 |
| 10:13 |
427.76 |
-259.81 |
-72.11 |
| 10:12 |
427.76 |
-265.49 |
-79.69 |
| 10:11 |
427.76 |
-255.64 |
-81.02 |
| 10:10 |
427.76 |
-255.64 |
-82.34 |
| 10:09 |
427.76 |
-238.41 |
-82.35 |
| 10:08 |
427.76 |
-238.41 |
-83.11 |
| 10:07 |
427.76 |
-245.62 |
-86.14 |
| 10:06 |
427.76 |
-245.62 |
-87.28 |
| 10:05 |
427.76 |
-232.75 |
-91.06 |
| 10:04 |
427.76 |
-211.18 |
-73.84 |
| 10:03 |
427.76 |
-201.71 |
-58.32 |
| 10:02 |
427.76 |
-49.25 |
-25.18 |
| 10:01 |
427.76 |
-45.47 |
-20.07 |
| 10:00 |
427.76 |
-35.61 |
-20.83 |
| 09:59 |
427.76 |
-30.31 |
-22.35 |
| 09:58 |
427.76 |
-30.31 |
-23.68 |
| 09:57 |
427.76 |
-49.27 |
-23.87 |
| 09:56 |
462.43 |
-65.01 |
-15.34 |
| 09:55 |
462.43 |
-53.82 |
-8.52 |
| 09:54 |
462.43 |
-55.72 |
-10.23 |
| 09:53 |
413.92 |
-76.95 |
-70.51 |
| 09:52 |
413.92 |
-90.22 |
-67.29 |
| 09:51 |
413.92 |
-89.27 |
-78.29 |
| 09:50 |
413.92 |
-70.33 |
-95.35 |
| 09:49 |
413.92 |
-86.44 |
-95.92 |
| 09:48 |
413.92 |
-84.36 |
-76.23 |
| 09:47 |
413.92 |
-84.36 |
-69.22 |
| 09:46 |
413.92 |
-51.58 |
-67.90 |
| 09:45 |
447.27 |
-51.58 |
-81.17 |
| 09:44 |
447.27 |
-57.46 |
-91.60 |
| 09:43 |
447.27 |
-51.96 |
-53.10 |
| 09:42 |
402.19 |
-48.39 |
-70.94 |
| 09:41 |
413.76 |
-79.52 |
-62.98 |
| 09:40 |
413.76 |
-103.25 |
-59.18 |
| 09:39 |
217.68 |
-123.97 |
-54.83 |
| 09:38 |
85.01 |
-137.25 |
-67.17 |
| 09:37 |
51.49 |
-112.25 |
-62.82 |
| 09:36 |
51.49 |
-153.55 |
-82.69 |
| 09:35 |
51.49 |
-97.59 |
-58.11 |
| 09:34 |
51.49 |
-111.77 |
-65.48 |
| 09:33 |
51.49 |
-109.12 |
-70.58 |
| 09:32 |
51.49 |
-62.68 |
-68.88 |
| 09:31 |
0.00 |
-43.83 |
-53.62 |
| 09:30 |
0.00 |
0.00 |
-7.56 |
|
| 大单资金：-491.55万元 |
成交额占比：-3.33% |
| 中单资金：219.23万元 |
成交额占比：1.49% |
| 小单资金：-111.51万元 |
成交额占比：-0.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
19.00 |
0.53% |
-383.83 |
-516.65 |
-491.55 |
-3.33% |
219.23 |
1.49% |
-111.51 |
-0.76% |
| 20250627 |
18.90 |
0.48% |
-323.86 |
-281.65 |
-99.73 |
-0.81% |
-315.50 |
-2.56% |
91.37 |
0.74% |
| 20250626 |
18.81 |
-1.10% |
-5403.66 |
-839.69 |
-2209.93 |
-15.21% |
-2230.15 |
-15.35% |
-963.58 |
-6.63% |
| 20250625 |
19.02 |
1.28% |
2556.24 |
-336.14 |
1156.94 |
6.18% |
1144.83 |
6.11% |
254.47 |
1.36% |
| 20250624 |
18.78 |
1.08% |
1049.14 |
151.58 |
1127.62 |
7.01% |
600.66 |
3.73% |
-679.14 |
-4.22% |
| 20250623 |
18.58 |
-0.16% |
-1583.52 |
-927.96 |
-256.55 |
-1.93% |
-185.10 |
-1.39% |
-1141.87 |
-8.57% |
| 20250620 |
18.61 |
-0.37% |
-1765.31 |
-3442.50 |
-657.77 |
-5.22% |
-1250.10 |
-9.91% |
142.56 |
1.13% |
| 20250619 |
18.68 |
-1.89% |
-6044.14 |
-6226.06 |
-1706.38 |
-7.31% |
-2783.08 |
-11.92% |
-1554.68 |
-6.66% |
| 20250618 |
19.04 |
-0.26% |
-561.15 |
5991.85 |
1644.66 |
7.07% |
-636.68 |
-2.74% |
-1569.13 |
-6.74% |
| 20250617 |
19.09 |
1.01% |
-679.94 |
5047.17 |
48.08 |
0.24% |
-292.61 |
-1.43% |
-435.41 |
-2.13% |
| 20250616 |
18.90 |
-1.36% |
-6540.78 |
2210.00 |
-2771.09 |
-9.19% |
-1596.31 |
-5.29% |
-2173.38 |
-7.21% |
| 20250613 |
19.16 |
-2.84% |
-9480.78 |
4524.35 |
-3441.33 |
-7.58% |
-5381.22 |
-11.85% |
-658.23 |
-1.45% |
| 20250612 |
19.72 |
5.45% |
10226.35 |
6108.04 |
10511.53 |
13.04% |
2392.99 |
2.97% |
-2678.17 |
-3.32% |
| 20250611 |
18.70 |
0.81% |
2003.61 |
-8443.85 |
699.98 |
3.94% |
926.49 |
5.22% |
377.14 |
2.12% |
| 20250610 |
18.55 |
-1.07% |
-6943.09 |
-7708.81 |
-2789.09 |
-12.22% |
-1393.79 |
-6.11% |
-2760.21 |
-12.09% |
| 20250609 |
18.75 |
0.54% |
-1283.35 |
-4072.50 |
-456.74 |
-3.10% |
-945.64 |
-6.42% |
119.03 |
0.81% |
| 20250606 |
18.65 |
-0.32% |
-4472.06 |
-8536.35 |
-1857.64 |
-13.22% |
-1574.05 |
-11.20% |
-1040.37 |
-7.40% |
| 20250605 |
18.71 |
-1.94% |
-11134.63 |
-6522.90 |
-4040.36 |
-16.26% |
-4067.27 |
-16.37% |
-3027.00 |
-12.18% |
| 20250604 |
19.08 |
1.54% |
4419.18 |
-1476.49 |
1435.02 |
8.45% |
1513.08 |
8.91% |
1471.08 |
8.66% |
| 20250603 |
18.79 |
0.64% |
3306.05 |
-3744.07 |
847.22 |
7.67% |
456.76 |
4.13% |
2002.07 |
18.12% |
| 20250530 |
18.67 |
-1.74% |
-10013.18 |
-2454.00 |
-4920.59 |
-23.61% |
-3295.23 |
-15.81% |
-1797.36 |
-8.62% |
| 20250529 |
19.00 |
-0.42% |
179.83 |
1069.39 |
155.81 |
0.90% |
-725.88 |
-4.21% |
749.90 |
4.35% |
| 20250528 |
19.08 |
1.06% |
2085.59 |
-371.60 |
1006.05 |
6.93% |
744.41 |
5.13% |
335.13 |
2.31% |
| 20250527 |
18.88 |
-0.11% |
-1265.17 |
-2251.33 |
-832.56 |
-6.36% |
-449.89 |
-3.44% |
17.28 |
0.13% |
| 20250526 |
18.90 |
-1.31% |
1433.29 |
-1068.70 |
2137.29 |
8.45% |
-554.07 |
-2.19% |
-149.93 |
-0.59% |
| 20250523 |
19.15 |
-0.83% |
-4094.69 |
-3303.31 |
-1397.20 |
-9.09% |
-1295.33 |
-8.43% |
-1402.16 |
-9.12% |
| 20250522 |
19.31 |
-1.33% |
-4415.33 |
-1397.52 |
-1285.18 |
-9.90% |
-1600.27 |
-12.33% |
-1529.88 |
-11.79% |
| 20250521 |
19.57 |
-0.41% |
-1694.36 |
-1203.84 |
-873.68 |
-6.50% |
-116.20 |
-0.87% |
-704.48 |
-5.24% |
| 20250520 |
19.65 |
0.98% |
1278.18 |
-2346.88 |
350.07 |
1.49% |
740.23 |
3.14% |
187.88 |
0.80% |
| 20250519 |
19.46 |
0.52% |
338.09 |
-2320.15 |
-97.32 |
-0.83% |
283.90 |
2.43% |
151.51 |
1.30% |
600872中炬高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600872中炬高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600872中炬高新 小单资金流向：成交单小于1万股或5万元。
如何看中炬高新[600872]资金流向的流入和流出呢？什么是中炬高新[600872]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中炬高新[600872]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中炬高新[600872]资金流向的计算方法不同，所以数据会有不一致的情况。
|
