| 600872中炬高新 今日实时资金流向 |
| 15:00 |
-2074.40 |
-313.11 |
-450.45 |
| 14:59 |
-2074.40 |
-278.89 |
-438.04 |
| 14:58 |
-2074.40 |
-278.89 |
-438.04 |
| 14:57 |
-2074.40 |
-278.89 |
-438.04 |
| 14:56 |
-2018.10 |
-270.61 |
-458.50 |
| 14:55 |
-1845.93 |
-321.69 |
-497.41 |
| 14:54 |
-1642.31 |
-287.85 |
-480.12 |
| 14:53 |
-1642.31 |
-327.54 |
-482.01 |
| 14:52 |
-1642.31 |
-318.14 |
-487.65 |
| 14:51 |
-1642.31 |
-327.55 |
-484.46 |
| 14:50 |
-1642.31 |
-350.50 |
-483.71 |
| 14:49 |
-1642.31 |
-385.68 |
-495.37 |
| 14:48 |
-1642.31 |
-385.68 |
-490.67 |
| 14:47 |
-1625.59 |
-385.68 |
-466.24 |
| 14:46 |
-1625.59 |
-385.68 |
-468.88 |
| 14:45 |
-1625.59 |
-363.12 |
-416.62 |
| 14:44 |
-1625.59 |
-363.12 |
-429.41 |
| 14:43 |
-1625.59 |
-363.12 |
-436.94 |
| 14:42 |
-1625.59 |
-377.42 |
-439.57 |
| 14:41 |
-1625.59 |
-377.42 |
-444.65 |
| 14:40 |
-1625.59 |
-377.42 |
-442.22 |
| 14:39 |
-1625.59 |
-372.91 |
-434.32 |
| 14:38 |
-1625.59 |
-372.91 |
-431.88 |
| 14:37 |
-1625.59 |
-383.07 |
-428.31 |
| 14:36 |
-1625.59 |
-383.07 |
-405.94 |
| 14:35 |
-1625.59 |
-373.67 |
-401.06 |
| 14:34 |
-1625.59 |
-380.25 |
-398.99 |
| 14:33 |
-1625.59 |
-361.45 |
-400.87 |
| 14:32 |
-1625.59 |
-361.45 |
-409.53 |
| 14:31 |
-1625.59 |
-378.01 |
-400.51 |
| 14:30 |
-1514.99 |
-364.84 |
-406.15 |
| 14:29 |
-1514.99 |
-353.55 |
-406.72 |
| 14:28 |
-1514.99 |
-345.47 |
-399.19 |
| 14:27 |
-1514.99 |
-347.73 |
-394.68 |
| 14:26 |
-1514.99 |
-338.32 |
-399.01 |
| 14:25 |
-1514.99 |
-343.97 |
-413.50 |
| 14:24 |
-1514.99 |
-359.78 |
-420.09 |
| 14:23 |
-1514.99 |
-369.75 |
-415.95 |
| 14:22 |
-1514.99 |
-394.03 |
-408.62 |
| 14:21 |
-1514.99 |
-394.03 |
-411.64 |
| 14:20 |
-1514.99 |
-365.64 |
-415.21 |
| 14:19 |
-1514.99 |
-315.60 |
-396.41 |
| 14:18 |
-1514.99 |
-340.06 |
-403.18 |
| 14:17 |
-1514.99 |
-349.46 |
-409.01 |
| 14:16 |
-1574.25 |
-357.55 |
-413.53 |
| 14:15 |
-1609.78 |
-384.62 |
-417.86 |
| 14:14 |
-1669.54 |
-384.62 |
-420.49 |
| 14:13 |
-1669.54 |
-397.95 |
-425.94 |
| 14:12 |
-1669.54 |
-397.95 |
-433.45 |
| 14:11 |
-1669.54 |
-397.95 |
-437.20 |
| 14:10 |
-1669.54 |
-400.02 |
-437.02 |
| 14:09 |
-1669.54 |
-400.02 |
-441.71 |
| 14:08 |
-1613.28 |
-400.02 |
-445.09 |
| 14:07 |
-1613.28 |
-407.15 |
-452.41 |
| 14:06 |
-1613.28 |
-388.20 |
-452.97 |
| 14:05 |
-1613.28 |
-402.84 |
-451.85 |
| 14:04 |
-1613.28 |
-407.17 |
-419.56 |
| 14:03 |
-1613.28 |
-407.17 |
-425.95 |
| 14:02 |
-1613.28 |
-449.22 |
-431.77 |
| 14:01 |
-1613.28 |
-439.84 |
-431.77 |
| 14:00 |
-1613.28 |
-442.28 |
-363.09 |
| 13:59 |
-1613.28 |
-442.28 |
-358.77 |
| 13:58 |
-1613.28 |
-413.00 |
-355.02 |
| 13:57 |
-1613.28 |
-407.74 |
-343.38 |
| 13:56 |
-1613.28 |
-407.74 |
-345.07 |
| 13:55 |
-1613.28 |
-414.13 |
-304.15 |
| 13:54 |
-1613.28 |
-425.96 |
-307.53 |
| 13:53 |
-1613.28 |
-425.96 |
-305.66 |
| 13:52 |
-1613.28 |
-396.29 |
-296.27 |
| 13:51 |
-1613.28 |
-405.69 |
-295.53 |
| 13:50 |
-1613.28 |
-405.69 |
-307.73 |
| 13:49 |
-1613.28 |
-444.15 |
-322.93 |
| 13:48 |
-1613.28 |
-444.15 |
-329.87 |
| 13:47 |
-1613.28 |
-449.77 |
-328.38 |
| 13:46 |
-1575.80 |
-467.78 |
-346.19 |
| 13:45 |
-1491.29 |
-484.28 |
-352.00 |
| 13:44 |
-1491.29 |
-481.29 |
-350.32 |
| 13:43 |
-1491.29 |
-468.17 |
-343.01 |
| 13:42 |
-1491.29 |
-472.31 |
-343.20 |
| 13:41 |
-1491.29 |
-462.37 |
-349.20 |
| 13:40 |
-1491.29 |
-474.19 |
-361.20 |
| 13:39 |
-1521.61 |
-533.32 |
-389.66 |
| 13:38 |
-1240.88 |
-475.45 |
-393.59 |
| 13:37 |
-1184.68 |
-481.45 |
-401.28 |
| 13:36 |
-1133.70 |
-450.90 |
-404.47 |
| 13:35 |
-989.49 |
-461.59 |
-425.10 |
| 13:34 |
-989.49 |
-389.32 |
-391.13 |
| 13:33 |
-989.49 |
-356.06 |
-384.75 |
| 13:32 |
-989.49 |
-357.57 |
-371.98 |
| 13:31 |
-989.49 |
-348.18 |
-381.19 |
| 13:30 |
-989.49 |
-345.36 |
-402.41 |
| 13:29 |
-766.62 |
-416.26 |
-426.05 |
| 13:28 |
94.49 |
-404.47 |
-419.78 |
| 13:27 |
94.49 |
-393.01 |
-419.21 |
| 13:26 |
94.49 |
-391.51 |
-417.90 |
| 13:25 |
94.49 |
-380.21 |
-391.18 |
| 13:24 |
94.49 |
-368.36 |
-390.99 |
| 13:23 |
94.49 |
-358.76 |
-384.59 |
| 13:22 |
94.49 |
-358.76 |
-382.52 |
| 13:21 |
94.49 |
-317.91 |
-376.31 |
| 13:20 |
94.49 |
-307.18 |
-371.04 |
| 13:19 |
94.49 |
-301.53 |
-370.29 |
| 13:18 |
64.00 |
-314.90 |
-380.08 |
| 13:17 |
95.41 |
-314.90 |
-390.73 |
| 13:16 |
198.60 |
-383.17 |
-402.58 |
| 13:15 |
198.60 |
-389.21 |
-404.84 |
| 13:14 |
198.60 |
-373.57 |
-397.50 |
| 13:13 |
198.60 |
-365.84 |
-403.34 |
| 13:12 |
198.60 |
-350.76 |
-398.63 |
| 13:11 |
198.60 |
-320.38 |
-378.63 |
| 13:10 |
198.60 |
-307.18 |
-375.99 |
| 13:09 |
198.60 |
-297.74 |
-375.05 |
| 13:08 |
198.60 |
-297.74 |
-375.05 |
| 13:07 |
198.60 |
-297.74 |
-379.96 |
| 13:06 |
198.60 |
-318.89 |
-384.49 |
| 13:05 |
198.60 |
-307.38 |
-389.77 |
| 13:04 |
198.60 |
-289.47 |
-395.43 |
| 13:03 |
311.66 |
-318.53 |
-401.09 |
| 13:02 |
311.66 |
-318.53 |
-386.57 |
| 13:01 |
311.66 |
-318.53 |
-390.73 |
| 11:30 |
311.66 |
-312.88 |
-385.87 |
| 11:29 |
278.10 |
-334.37 |
-387.59 |
| 11:28 |
310.88 |
-360.37 |
-387.59 |
| 11:27 |
310.88 |
-351.88 |
-383.82 |
| 11:26 |
373.84 |
-329.06 |
-381.93 |
| 11:25 |
373.84 |
-316.99 |
-362.12 |
| 11:24 |
373.84 |
-303.40 |
-366.84 |
| 11:23 |
373.84 |
-303.40 |
-374.58 |
| 11:22 |
373.84 |
-287.36 |
-374.96 |
| 11:21 |
373.84 |
-287.36 |
-387.99 |
| 11:20 |
373.84 |
-287.36 |
-388.93 |
| 11:19 |
373.84 |
-300.75 |
-388.74 |
| 11:18 |
405.53 |
-306.41 |
-395.16 |
| 11:17 |
405.53 |
-306.41 |
-392.14 |
| 11:16 |
405.53 |
-296.03 |
-410.63 |
| 11:15 |
405.53 |
-296.03 |
-413.08 |
| 11:14 |
405.53 |
-269.81 |
-404.22 |
| 11:13 |
405.53 |
-254.54 |
-406.86 |
| 11:12 |
405.53 |
-245.30 |
-401.77 |
| 11:11 |
405.53 |
-245.30 |
-404.60 |
| 11:10 |
405.53 |
-251.90 |
-425.72 |
| 11:09 |
405.53 |
-251.90 |
-423.65 |
| 11:08 |
405.53 |
-271.70 |
-423.84 |
| 11:07 |
405.53 |
-281.12 |
-430.25 |
| 11:06 |
405.53 |
-266.99 |
-425.16 |
| 11:05 |
405.53 |
-266.99 |
-424.79 |
| 11:04 |
405.53 |
-238.75 |
-380.52 |
| 11:03 |
405.53 |
-230.08 |
-380.71 |
| 11:02 |
405.53 |
-218.96 |
-382.22 |
| 11:01 |
405.53 |
-209.53 |
-376.94 |
| 11:00 |
405.53 |
-209.53 |
-391.64 |
| 10:59 |
405.53 |
-193.13 |
-389.95 |
| 10:58 |
400.59 |
-210.84 |
-405.96 |
| 10:57 |
400.59 |
-186.36 |
-403.32 |
| 10:56 |
400.59 |
-203.32 |
-409.73 |
| 10:55 |
400.59 |
-172.61 |
-413.49 |
| 10:54 |
400.59 |
-160.93 |
-421.22 |
| 10:53 |
400.59 |
-145.67 |
-422.92 |
| 10:52 |
400.59 |
-136.25 |
-422.55 |
| 10:51 |
400.59 |
-129.65 |
-388.43 |
| 10:50 |
400.59 |
-107.03 |
-384.85 |
| 10:49 |
400.59 |
-107.03 |
-393.71 |
| 10:48 |
400.59 |
-99.30 |
-396.16 |
| 10:47 |
400.59 |
-84.40 |
-367.12 |
| 10:46 |
400.59 |
-84.40 |
-369.01 |
| 10:45 |
400.59 |
-65.54 |
-368.63 |
| 10:44 |
400.59 |
-46.12 |
-370.14 |
| 10:43 |
400.59 |
-29.52 |
-366.75 |
| 10:42 |
400.59 |
-17.45 |
-375.62 |
| 10:41 |
400.59 |
-17.45 |
-382.41 |
| 10:40 |
400.59 |
-17.45 |
-343.16 |
| 10:39 |
400.59 |
-17.45 |
-334.67 |
| 10:38 |
400.59 |
-27.85 |
-287.67 |
| 10:37 |
400.59 |
-21.24 |
-275.78 |
| 10:36 |
400.59 |
-32.57 |
-273.51 |
| 10:35 |
400.59 |
-18.59 |
-223.28 |
| 10:34 |
400.59 |
-31.83 |
-224.04 |
| 10:33 |
400.59 |
-56.57 |
-230.65 |
| 10:32 |
400.59 |
-56.57 |
-230.65 |
| 10:31 |
400.59 |
-57.91 |
-222.72 |
| 10:30 |
400.59 |
-51.67 |
-219.32 |
| 10:29 |
400.59 |
-68.12 |
-217.05 |
| 10:28 |
400.59 |
-78.33 |
-79.46 |
| 10:27 |
172.72 |
-78.33 |
-93.83 |
| 10:26 |
172.72 |
-71.34 |
-59.12 |
| 10:25 |
172.72 |
-55.30 |
-55.34 |
| 10:24 |
172.72 |
-55.30 |
-68.37 |
| 10:23 |
172.72 |
-55.30 |
-75.36 |
| 10:22 |
172.72 |
-75.12 |
-82.73 |
| 10:21 |
172.72 |
-78.15 |
-96.32 |
| 10:20 |
109.48 |
-73.81 |
-73.29 |
| 10:19 |
109.48 |
-87.59 |
-79.52 |
| 10:18 |
109.48 |
-113.64 |
-88.58 |
| 10:17 |
142.50 |
-113.64 |
-29.30 |
| 10:16 |
142.50 |
-103.63 |
-18.92 |
| 10:15 |
142.50 |
-111.94 |
-12.88 |
| 10:14 |
142.50 |
-87.40 |
-19.87 |
| 10:13 |
142.50 |
-85.88 |
-17.79 |
| 10:12 |
142.50 |
-76.82 |
-30.64 |
| 10:11 |
142.50 |
-76.82 |
17.72 |
| 10:10 |
142.50 |
-54.52 |
26.41 |
| 10:09 |
142.50 |
-8.57 |
27.73 |
| 10:08 |
142.50 |
-13.68 |
44.75 |
| 10:07 |
102.96 |
-13.68 |
44.56 |
| 10:06 |
102.96 |
28.70 |
106.05 |
| 10:05 |
102.96 |
12.04 |
95.07 |
| 10:04 |
68.54 |
-18.63 |
71.79 |
| 10:03 |
68.54 |
-13.15 |
60.44 |
| 10:02 |
68.54 |
-4.64 |
58.36 |
| 10:01 |
68.54 |
-21.42 |
23.49 |
| 10:00 |
102.15 |
-40.68 |
11.77 |
| 09:59 |
102.15 |
-71.07 |
-3.90 |
| 09:58 |
102.15 |
-48.61 |
-6.16 |
| 09:57 |
102.15 |
-38.42 |
1.95 |
| 09:56 |
134.24 |
-61.27 |
-7.69 |
| 09:55 |
134.24 |
-97.51 |
-19.97 |
| 09:54 |
134.24 |
-132.62 |
0.58 |
| 09:53 |
134.24 |
-115.65 |
11.70 |
| 09:52 |
134.24 |
-110.56 |
16.98 |
| 09:51 |
134.24 |
-104.14 |
42.82 |
| 09:50 |
134.24 |
-89.24 |
49.23 |
| 09:49 |
47.60 |
-53.93 |
50.94 |
| 09:48 |
47.60 |
-50.73 |
33.21 |
| 09:47 |
10.07 |
-91.10 |
33.02 |
| 09:46 |
-97.97 |
-38.70 |
31.51 |
| 09:45 |
-97.97 |
-41.90 |
31.88 |
| 09:44 |
-25.30 |
-45.27 |
28.69 |
| 09:43 |
-80.32 |
-40.75 |
21.53 |
| 09:42 |
-80.32 |
-33.03 |
23.03 |
| 09:41 |
-80.32 |
-19.46 |
22.46 |
| 09:40 |
-80.32 |
-10.40 |
42.06 |
| 09:39 |
-80.32 |
-33.79 |
45.26 |
| 09:38 |
-80.32 |
-15.88 |
59.78 |
| 09:37 |
-80.32 |
-21.36 |
57.70 |
| 09:36 |
-80.32 |
-17.02 |
43.73 |
| 09:35 |
-80.32 |
-10.81 |
44.86 |
| 09:34 |
-80.32 |
-31.76 |
42.21 |
| 09:33 |
-80.32 |
-88.88 |
16.02 |
| 09:32 |
-80.32 |
-67.21 |
19.97 |
| 09:31 |
-80.32 |
-67.21 |
18.83 |
| 09:30 |
30.38 |
5.25 |
-10.12 |
|
| 大单资金：-2074.40万元 |
成交额占比：-14.16% |
| 中单资金：-313.11万元 |
成交额占比：-2.14% |
| 小单资金：-450.45万元 |
成交额占比：-3.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
18.80 |
-0.05% |
-2837.96 |
-15687.62 |
-2074.40 |
-14.16% |
-313.11 |
-2.14% |
-450.45 |
-3.07% |
| 20250731 |
18.81 |
-1.62% |
-10302.00 |
-16605.37 |
-4561.20 |
-14.57% |
-4387.69 |
-14.02% |
-1353.11 |
-4.32% |
| 20250730 |
19.12 |
0.00% |
-2105.44 |
-8158.37 |
-2023.40 |
-8.75% |
344.28 |
1.49% |
-426.32 |
-1.84% |
| 20250729 |
19.12 |
-0.26% |
-3371.89 |
-8194.83 |
-1415.54 |
-6.50% |
-2143.66 |
-9.84% |
187.31 |
0.86% |
| 20250728 |
19.17 |
-0.83% |
-8808.57 |
-4276.85 |
-5613.08 |
-22.71% |
-1472.36 |
-5.96% |
-1723.13 |
-6.97% |
| 20250725 |
19.33 |
-1.02% |
-6521.86 |
458.67 |
-2992.15 |
-11.96% |
-2351.43 |
-9.40% |
-1178.28 |
-4.71% |
| 20250724 |
19.53 |
1.93% |
6920.59 |
4972.44 |
3885.80 |
11.73% |
1948.18 |
5.88% |
1086.61 |
3.28% |
| 20250723 |
19.16 |
-0.36% |
-3300.22 |
1128.79 |
-2059.86 |
-7.47% |
-810.90 |
-2.94% |
-429.46 |
-1.56% |
| 20250722 |
19.23 |
0.94% |
351.04 |
4059.36 |
2502.44 |
8.12% |
-962.23 |
-3.12% |
-1189.17 |
-3.86% |
| 20250721 |
19.05 |
0.11% |
-2004.32 |
-1460.21 |
-877.56 |
-4.13% |
-231.48 |
-1.09% |
-895.28 |
-4.22% |
| 20250718 |
19.03 |
0.37% |
1345.03 |
-1998.49 |
1521.62 |
7.40% |
402.65 |
1.96% |
-579.24 |
-2.82% |
| 20250717 |
18.96 |
0.11% |
-3159.23 |
-5169.75 |
42.15 |
0.29% |
-995.13 |
-6.80% |
-2206.25 |
-15.07% |
| 20250716 |
18.94 |
0.91% |
162.94 |
-3978.32 |
870.71 |
6.31% |
-470.33 |
-3.41% |
-237.44 |
-1.72% |
| 20250715 |
18.77 |
-1.21% |
-3604.91 |
-6567.69 |
-3017.13 |
-10.68% |
-359.78 |
-1.27% |
-228.00 |
-0.81% |
| 20250714 |
19.00 |
0.11% |
-5030.55 |
-2610.11 |
-1415.84 |
-5.88% |
-1549.80 |
-6.44% |
-2064.91 |
-8.58% |
| 20250711 |
18.98 |
1.28% |
-1984.41 |
-904.59 |
-1649.64 |
-5.53% |
-89.83 |
-0.30% |
-244.94 |
-0.82% |
| 20250710 |
18.74 |
0.70% |
2621.86 |
-2084.56 |
1233.58 |
7.63% |
579.59 |
3.58% |
808.69 |
5.00% |
| 20250709 |
18.61 |
-0.27% |
-2391.67 |
-4914.97 |
-1718.66 |
-11.42% |
-468.21 |
-3.11% |
-204.80 |
-1.36% |
| 20250708 |
18.66 |
0.59% |
1948.51 |
-3743.45 |
940.45 |
5.95% |
758.96 |
4.80% |
249.10 |
1.58% |
| 20250707 |
18.55 |
0.65% |
318.50 |
-6380.84 |
289.68 |
3.12% |
-540.40 |
-5.82% |
569.22 |
6.13% |
| 20250704 |
18.85 |
-0.68% |
-5584.60 |
-7162.07 |
-2829.61 |
-16.84% |
-1941.58 |
-11.55% |
-813.41 |
-4.84% |
| 20250703 |
18.98 |
-0.32% |
-4364.64 |
-4432.19 |
-1596.83 |
-9.96% |
-2315.96 |
-14.45% |
-451.85 |
-2.82% |
| 20250702 |
19.04 |
0.26% |
263.91 |
-5045.29 |
-547.14 |
-3.99% |
137.74 |
1.00% |
673.31 |
4.91% |
| 20250701 |
18.99 |
-0.05% |
-3859.55 |
-3341.21 |
-1696.94 |
-12.35% |
-638.66 |
-4.65% |
-1523.95 |
-11.09% |
| 20250630 |
19.00 |
0.53% |
-383.83 |
-516.65 |
-491.55 |
-3.33% |
219.23 |
1.49% |
-111.51 |
-0.76% |
| 20250627 |
18.90 |
0.48% |
-323.86 |
-281.65 |
-99.73 |
-0.81% |
-315.50 |
-2.56% |
91.37 |
0.74% |
| 20250626 |
18.81 |
-1.10% |
-5403.66 |
-839.69 |
-2209.93 |
-15.21% |
-2230.15 |
-15.35% |
-963.58 |
-6.63% |
| 20250625 |
19.02 |
1.28% |
2556.24 |
-336.14 |
1156.94 |
6.18% |
1144.83 |
6.11% |
254.47 |
1.36% |
| 20250624 |
18.78 |
1.08% |
1049.14 |
151.58 |
1127.62 |
7.01% |
600.66 |
3.73% |
-679.14 |
-4.22% |
| 20250623 |
18.58 |
-0.16% |
-1583.52 |
-927.96 |
-256.55 |
-1.93% |
-185.10 |
-1.39% |
-1141.87 |
-8.57% |
600872中炬高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600872中炬高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600872中炬高新 小单资金流向：成交单小于1万股或5万元。
如何看中炬高新[600872]资金流向的流入和流出呢？什么是中炬高新[600872]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中炬高新[600872]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中炬高新[600872]资金流向的计算方法不同，所以数据会有不一致的情况。
|
