| 600872中炬高新 今日实时资金流向 |
| 15:00 |
-4040.36 |
-4067.27 |
0.00 |
| 14:59 |
-3898.54 |
-3981.01 |
0.00 |
| 14:58 |
-3898.54 |
-3981.01 |
0.00 |
| 14:57 |
-3898.54 |
-3981.01 |
0.00 |
| 14:56 |
-3741.62 |
-4052.10 |
0.00 |
| 14:55 |
-3656.43 |
-3865.49 |
0.00 |
| 14:54 |
-3656.43 |
-3761.61 |
0.00 |
| 14:53 |
-3600.55 |
-3501.16 |
0.00 |
| 14:52 |
-3470.32 |
-3509.02 |
0.00 |
| 14:51 |
-3526.44 |
-3345.95 |
0.00 |
| 14:50 |
-3444.84 |
-2906.07 |
0.00 |
| 14:49 |
-3442.07 |
-2810.52 |
0.00 |
| 14:48 |
-3359.05 |
-2538.44 |
0.00 |
| 14:47 |
-3359.05 |
-2441.87 |
0.00 |
| 14:46 |
-3359.05 |
-2428.00 |
0.00 |
| 14:45 |
-3359.05 |
-2385.80 |
0.00 |
| 14:44 |
-2939.60 |
-1970.68 |
0.00 |
| 14:43 |
-2939.60 |
-1869.46 |
0.00 |
| 14:42 |
-2939.60 |
-1815.17 |
0.00 |
| 14:41 |
-2939.60 |
-1712.96 |
0.00 |
| 14:40 |
-2939.60 |
-1685.14 |
0.00 |
| 14:39 |
-2939.60 |
-1685.14 |
0.00 |
| 14:38 |
-2939.60 |
-1632.35 |
0.00 |
| 14:37 |
-3056.16 |
-1578.63 |
0.00 |
| 14:36 |
-3086.41 |
-1610.39 |
0.00 |
| 14:35 |
-2698.79 |
-1637.10 |
0.00 |
| 14:34 |
-2698.79 |
-1657.59 |
0.00 |
| 14:33 |
-2611.79 |
-1433.57 |
0.00 |
| 14:32 |
-2469.21 |
-996.82 |
0.00 |
| 14:31 |
-2431.53 |
-864.61 |
0.00 |
| 14:30 |
-2431.53 |
-858.20 |
0.00 |
| 14:29 |
-2439.07 |
-851.60 |
0.00 |
| 14:28 |
-2439.07 |
-787.54 |
0.00 |
| 14:27 |
-2439.07 |
-828.07 |
0.00 |
| 14:26 |
-2439.07 |
-849.56 |
0.00 |
| 14:25 |
-2439.07 |
-849.56 |
0.00 |
| 14:24 |
-2439.07 |
-772.13 |
0.00 |
| 14:23 |
-2439.07 |
-772.13 |
0.00 |
| 14:22 |
-2439.07 |
-771.94 |
0.00 |
| 14:21 |
-2439.07 |
-724.11 |
0.00 |
| 14:20 |
-2439.07 |
-690.79 |
0.00 |
| 14:19 |
-2344.92 |
-683.45 |
0.00 |
| 14:18 |
-2344.92 |
-668.38 |
0.00 |
| 14:17 |
-2344.92 |
-668.38 |
0.00 |
| 14:16 |
-2116.33 |
-710.96 |
0.00 |
| 14:15 |
-2022.23 |
-718.31 |
0.00 |
| 14:14 |
-1409.05 |
-725.85 |
0.00 |
| 14:13 |
-1409.05 |
-725.85 |
0.00 |
| 14:12 |
-1409.05 |
-720.57 |
0.00 |
| 14:11 |
-1409.05 |
-726.23 |
0.00 |
| 14:10 |
-1409.05 |
-726.23 |
0.00 |
| 14:09 |
-1409.05 |
-716.04 |
0.00 |
| 14:08 |
-1409.05 |
-721.70 |
0.00 |
| 14:07 |
-1409.05 |
-740.56 |
0.00 |
| 14:06 |
-1409.05 |
-740.76 |
0.00 |
| 14:05 |
-1301.36 |
-733.21 |
0.00 |
| 14:04 |
-1301.36 |
-707.94 |
0.00 |
| 14:03 |
-1301.36 |
-740.21 |
0.00 |
| 14:02 |
-1301.36 |
-740.21 |
0.00 |
| 14:01 |
-1301.36 |
-734.92 |
0.00 |
| 14:00 |
-1301.36 |
-750.78 |
0.00 |
| 13:59 |
-1301.36 |
-771.52 |
0.00 |
| 13:58 |
-1301.36 |
-759.08 |
0.00 |
| 13:57 |
-1265.71 |
-713.23 |
0.00 |
| 13:56 |
-1265.71 |
-741.36 |
0.00 |
| 13:55 |
-1265.71 |
-735.13 |
0.00 |
| 13:54 |
-1265.71 |
-735.13 |
0.00 |
| 13:53 |
-1265.71 |
-735.13 |
0.00 |
| 13:52 |
-1265.71 |
-751.36 |
0.00 |
| 13:51 |
-1232.52 |
-763.25 |
0.00 |
| 13:50 |
-1232.52 |
-819.84 |
0.00 |
| 13:49 |
-1177.45 |
-808.15 |
0.00 |
| 13:48 |
-1177.45 |
-812.12 |
0.00 |
| 13:47 |
-1177.45 |
-849.84 |
0.00 |
| 13:46 |
-1351.06 |
-843.08 |
0.00 |
| 13:45 |
-1351.06 |
-843.08 |
0.00 |
| 13:44 |
-1319.97 |
-827.44 |
0.00 |
| 13:43 |
-1319.97 |
-818.96 |
0.00 |
| 13:42 |
-1225.77 |
-790.70 |
0.00 |
| 13:41 |
-1225.77 |
-792.78 |
0.00 |
| 13:40 |
-1225.77 |
-796.36 |
0.00 |
| 13:39 |
-1160.36 |
-750.93 |
0.00 |
| 13:38 |
-1160.36 |
-750.93 |
0.00 |
| 13:37 |
-1160.36 |
-763.01 |
0.00 |
| 13:36 |
-1160.36 |
-778.86 |
0.00 |
| 13:35 |
-1160.36 |
-789.61 |
0.00 |
| 13:34 |
-1160.36 |
-789.61 |
0.00 |
| 13:33 |
-1160.36 |
-780.00 |
0.00 |
| 13:32 |
-1160.36 |
-780.00 |
0.00 |
| 13:31 |
-1160.36 |
-794.33 |
0.00 |
| 13:30 |
-1160.36 |
-782.64 |
0.00 |
| 13:29 |
-1160.36 |
-765.30 |
0.00 |
| 13:28 |
-1160.36 |
-784.16 |
0.00 |
| 13:27 |
-1160.36 |
-800.38 |
0.00 |
| 13:26 |
-1160.36 |
-800.38 |
0.00 |
| 13:25 |
-1160.36 |
-824.14 |
0.00 |
| 13:24 |
-1122.64 |
-805.85 |
0.00 |
| 13:23 |
-1122.64 |
-815.10 |
0.00 |
| 13:22 |
-1122.64 |
-843.22 |
0.00 |
| 13:21 |
-1122.64 |
-843.22 |
0.00 |
| 13:20 |
-1122.64 |
-843.22 |
0.00 |
| 13:19 |
-1122.64 |
-839.46 |
0.00 |
| 13:18 |
-1087.58 |
-803.07 |
0.00 |
| 13:17 |
-1087.58 |
-803.07 |
0.00 |
| 13:16 |
-1087.58 |
-808.73 |
0.00 |
| 13:15 |
-1087.58 |
-815.14 |
0.00 |
| 13:14 |
-1087.58 |
-800.82 |
0.00 |
| 13:13 |
-1087.58 |
-797.61 |
0.00 |
| 13:12 |
-1087.58 |
-788.18 |
0.00 |
| 13:11 |
-1087.58 |
-794.60 |
0.00 |
| 13:10 |
-1087.58 |
-782.55 |
0.00 |
| 13:09 |
-1087.58 |
-782.55 |
0.00 |
| 13:08 |
-1087.58 |
-767.08 |
0.00 |
| 13:07 |
-1049.88 |
-755.77 |
0.00 |
| 13:06 |
-1049.88 |
-738.81 |
0.00 |
| 13:05 |
-1010.65 |
-714.85 |
0.00 |
| 13:04 |
-1010.65 |
-722.96 |
0.00 |
| 13:03 |
-1010.65 |
-714.85 |
0.00 |
| 13:02 |
-1010.65 |
-707.31 |
0.00 |
| 13:01 |
-1010.65 |
-655.02 |
0.00 |
| 11:30 |
-771.10 |
-378.75 |
0.00 |
| 11:29 |
-682.79 |
-356.82 |
0.00 |
| 11:28 |
-682.79 |
-259.89 |
0.00 |
| 11:27 |
-682.79 |
-264.83 |
0.00 |
| 11:26 |
-682.79 |
-249.86 |
0.00 |
| 11:25 |
-682.79 |
-249.86 |
0.00 |
| 11:24 |
-739.64 |
-291.94 |
0.00 |
| 11:23 |
-739.64 |
-308.42 |
0.00 |
| 11:22 |
-739.64 |
-294.23 |
0.00 |
| 11:21 |
-739.64 |
-234.35 |
0.00 |
| 11:20 |
-739.64 |
-226.77 |
0.00 |
| 11:19 |
-739.64 |
-160.22 |
0.00 |
| 11:18 |
-739.64 |
-137.85 |
0.00 |
| 11:17 |
-739.64 |
-128.18 |
0.00 |
| 11:16 |
-668.70 |
-94.81 |
0.00 |
| 11:15 |
-630.76 |
-82.85 |
0.00 |
| 11:14 |
-630.76 |
-53.82 |
0.00 |
| 11:13 |
-630.76 |
-43.19 |
0.00 |
| 11:12 |
-630.76 |
-43.19 |
0.00 |
| 11:11 |
-630.76 |
-43.19 |
0.00 |
| 11:10 |
-630.76 |
-43.19 |
0.00 |
| 11:09 |
-630.76 |
-43.19 |
0.00 |
| 11:08 |
-630.76 |
-43.19 |
0.00 |
| 11:07 |
-630.76 |
-43.19 |
0.00 |
| 11:06 |
-590.52 |
-43.19 |
0.00 |
| 11:05 |
-590.52 |
-43.19 |
0.00 |
| 11:04 |
-590.52 |
-33.70 |
0.00 |
| 11:03 |
-590.52 |
-33.70 |
0.00 |
| 11:02 |
-590.52 |
-33.70 |
0.00 |
| 11:01 |
-590.52 |
-33.70 |
0.00 |
| 11:00 |
-559.00 |
-33.70 |
0.00 |
| 10:59 |
-559.00 |
-33.70 |
0.00 |
| 10:58 |
-559.00 |
-54.22 |
0.00 |
| 10:57 |
-559.00 |
-61.24 |
0.00 |
| 10:56 |
-590.14 |
-28.79 |
0.00 |
| 10:55 |
-590.14 |
-15.49 |
0.00 |
| 10:54 |
-590.14 |
-10.37 |
0.00 |
| 10:53 |
-590.14 |
-19.68 |
0.00 |
| 10:52 |
-590.14 |
-19.68 |
0.00 |
| 10:51 |
-590.14 |
-19.68 |
0.00 |
| 10:50 |
-590.14 |
3.12 |
0.00 |
| 10:49 |
-590.14 |
3.12 |
0.00 |
| 10:48 |
-590.14 |
3.12 |
0.00 |
| 10:47 |
-590.14 |
3.12 |
0.00 |
| 10:46 |
-627.38 |
-32.82 |
0.00 |
| 10:45 |
-627.38 |
-60.75 |
0.00 |
| 10:44 |
-627.38 |
-42.53 |
0.00 |
| 10:43 |
-627.38 |
-47.65 |
0.00 |
| 10:42 |
-627.38 |
-68.36 |
0.00 |
| 10:41 |
-627.38 |
-62.47 |
0.00 |
| 10:40 |
-557.15 |
-84.88 |
0.00 |
| 10:39 |
-496.01 |
-28.85 |
0.00 |
| 10:38 |
-496.01 |
-19.35 |
0.00 |
| 10:37 |
-496.01 |
-19.35 |
0.00 |
| 10:36 |
-496.01 |
-19.35 |
0.00 |
| 10:35 |
-496.01 |
-19.36 |
0.00 |
| 10:34 |
-496.01 |
-28.87 |
0.00 |
| 10:33 |
-496.01 |
-28.87 |
0.00 |
| 10:32 |
-496.01 |
-28.87 |
0.00 |
| 10:31 |
-496.01 |
-28.87 |
0.00 |
| 10:30 |
-465.80 |
-28.87 |
0.00 |
| 10:29 |
-465.80 |
-47.88 |
0.00 |
| 10:28 |
-465.80 |
-53.58 |
0.00 |
| 10:27 |
-465.80 |
-53.58 |
0.00 |
| 10:26 |
-465.80 |
-53.77 |
0.00 |
| 10:25 |
-465.80 |
-53.77 |
0.00 |
| 10:24 |
-465.80 |
-53.77 |
0.00 |
| 10:23 |
-465.80 |
-56.81 |
0.00 |
| 10:22 |
-465.80 |
-56.81 |
0.00 |
| 10:21 |
-465.80 |
-51.12 |
0.00 |
| 10:20 |
-465.80 |
-51.12 |
0.00 |
| 10:19 |
-465.80 |
-51.12 |
0.00 |
| 10:18 |
-465.80 |
-71.66 |
0.00 |
| 10:17 |
-465.80 |
-71.66 |
0.00 |
| 10:16 |
-465.80 |
-65.95 |
0.00 |
| 10:15 |
-465.80 |
-65.95 |
0.00 |
| 10:14 |
-465.80 |
-60.63 |
0.00 |
| 10:13 |
-465.80 |
-43.14 |
0.00 |
| 10:12 |
-465.80 |
-65.78 |
0.00 |
| 10:11 |
-465.80 |
-65.78 |
0.00 |
| 10:10 |
-465.80 |
-60.26 |
0.00 |
| 10:09 |
-465.80 |
-83.64 |
0.00 |
| 10:08 |
-465.80 |
-83.64 |
0.00 |
| 10:07 |
-465.80 |
-83.64 |
0.00 |
| 10:06 |
-465.80 |
-104.56 |
0.00 |
| 10:05 |
-428.75 |
-98.86 |
0.00 |
| 10:04 |
-428.75 |
-98.86 |
0.00 |
| 10:03 |
-428.75 |
-114.06 |
0.00 |
| 10:02 |
-428.75 |
-126.60 |
0.00 |
| 10:01 |
-428.75 |
-121.09 |
0.00 |
| 10:00 |
-428.75 |
-121.09 |
0.00 |
| 09:59 |
-428.75 |
-100.78 |
0.00 |
| 09:58 |
-428.75 |
-74.96 |
0.00 |
| 09:57 |
-428.75 |
-89.42 |
0.00 |
| 09:56 |
-428.75 |
-87.52 |
0.00 |
| 09:55 |
-369.12 |
-81.63 |
0.00 |
| 09:54 |
-369.12 |
-114.49 |
0.00 |
| 09:53 |
-369.12 |
-122.09 |
0.00 |
| 09:52 |
-369.12 |
-143.15 |
0.00 |
| 09:51 |
-263.64 |
-199.88 |
0.00 |
| 09:50 |
-263.64 |
-188.49 |
0.00 |
| 09:49 |
-82.38 |
-141.37 |
0.00 |
| 09:48 |
-39.23 |
-119.33 |
0.00 |
| 09:47 |
-7.27 |
-82.43 |
0.00 |
| 09:46 |
-7.27 |
-94.80 |
0.00 |
| 09:45 |
-7.27 |
-60.36 |
0.00 |
| 09:44 |
-7.27 |
-13.57 |
0.00 |
| 09:43 |
26.24 |
6.05 |
0.00 |
| 09:42 |
26.24 |
2.05 |
0.00 |
| 09:41 |
26.24 |
-1.39 |
0.00 |
| 09:40 |
26.24 |
-7.87 |
0.00 |
| 09:39 |
26.24 |
-19.70 |
0.00 |
| 09:38 |
76.15 |
10.76 |
0.00 |
| 09:37 |
76.15 |
10.57 |
0.00 |
| 09:36 |
76.15 |
10.57 |
0.00 |
| 09:35 |
76.15 |
16.48 |
0.00 |
| 09:34 |
-63.06 |
-0.11 |
0.00 |
| 09:33 |
-63.06 |
50.47 |
0.00 |
| 09:32 |
0.00 |
38.62 |
0.00 |
| 09:31 |
0.00 |
12.25 |
0.00 |
| 09:30 |
0.00 |
-11.61 |
0.00 |
|
| 大单资金：-4040.36万元 |
成交额占比：-16.26% |
| 中单资金：-4067.27万元 |
成交额占比：-16.37% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250605 |
18.71 |
-1.94% |
-11134.63 |
-6522.90 |
-4040.36 |
-16.26% |
-4067.27 |
-16.37% |
-3027.00 |
-12.18% |
| 20250604 |
19.08 |
1.54% |
4419.18 |
-1476.49 |
1435.02 |
8.45% |
1513.08 |
8.91% |
1471.08 |
8.66% |
| 20250603 |
18.79 |
0.64% |
3306.05 |
-3744.07 |
847.22 |
7.67% |
456.76 |
4.13% |
2002.07 |
18.12% |
| 20250530 |
18.67 |
-1.74% |
-10013.18 |
-2454.00 |
-4920.59 |
-23.61% |
-3295.23 |
-15.81% |
-1797.36 |
-8.62% |
| 20250529 |
19.00 |
-0.42% |
179.83 |
1069.39 |
155.81 |
0.90% |
-725.88 |
-4.21% |
749.90 |
4.35% |
| 20250528 |
19.08 |
1.06% |
2085.59 |
-371.60 |
1006.05 |
6.93% |
744.41 |
5.13% |
335.13 |
2.31% |
| 20250527 |
18.88 |
-0.11% |
-1265.17 |
-2251.33 |
-832.56 |
-6.36% |
-449.89 |
-3.44% |
17.28 |
0.13% |
| 20250526 |
18.90 |
-1.31% |
1433.29 |
-1068.70 |
2137.29 |
8.45% |
-554.07 |
-2.19% |
-149.93 |
-0.59% |
| 20250523 |
19.15 |
-0.83% |
-4094.69 |
-3303.31 |
-1397.20 |
-9.09% |
-1295.33 |
-8.43% |
-1402.16 |
-9.12% |
| 20250522 |
19.31 |
-1.33% |
-4415.33 |
-1397.52 |
-1285.18 |
-9.90% |
-1600.27 |
-12.33% |
-1529.88 |
-11.79% |
| 20250521 |
19.57 |
-0.41% |
-1694.36 |
-1203.84 |
-873.68 |
-6.50% |
-116.20 |
-0.87% |
-704.48 |
-5.24% |
| 20250520 |
19.65 |
0.98% |
1278.18 |
-2346.88 |
350.07 |
1.49% |
740.23 |
3.14% |
187.88 |
0.80% |
| 20250519 |
19.46 |
0.52% |
338.09 |
-2320.15 |
-97.32 |
-0.83% |
283.90 |
2.43% |
151.51 |
1.30% |
| 20250516 |
19.36 |
-0.36% |
-2642.58 |
-2132.05 |
508.59 |
4.00% |
-912.25 |
-7.17% |
-2238.92 |
-17.59% |
| 20250515 |
19.43 |
-0.61% |
-5239.08 |
-4976.93 |
-1091.50 |
-5.10% |
-1624.73 |
-7.59% |
-2522.85 |
-11.79% |
| 20250514 |
19.55 |
0.36% |
-2244.67 |
-4328.84 |
-2016.72 |
-7.69% |
-616.30 |
-2.35% |
388.35 |
1.48% |
| 20250513 |
19.48 |
0.72% |
281.93 |
-2812.77 |
376.80 |
1.84% |
-153.41 |
-0.75% |
58.54 |
0.29% |
| 20250512 |
19.34 |
0.73% |
479.17 |
-3915.57 |
90.78 |
0.58% |
578.93 |
3.67% |
-190.54 |
-1.21% |
| 20250509 |
19.20 |
-1.34% |
-4170.39 |
-5607.18 |
-2336.29 |
-12.16% |
-968.58 |
-5.04% |
-865.52 |
-4.51% |
| 20250508 |
19.46 |
-0.15% |
-1280.48 |
-7333.27 |
-443.41 |
-2.65% |
-540.07 |
-3.22% |
-297.00 |
-1.77% |
| 20250507 |
19.49 |
1.19% |
-3336.89 |
-8140.91 |
-500.65 |
-2.04% |
-959.05 |
-3.91% |
-1877.19 |
-7.66% |
| 20250506 |
19.26 |
-0.16% |
-5737.64 |
-11473.54 |
-726.00 |
-2.39% |
-934.60 |
-3.08% |
-4077.04 |
-13.43% |
| 20250430 |
19.29 |
-2.43% |
-3604.18 |
-12550.29 |
-1600.83 |
-4.76% |
-840.51 |
-2.50% |
-1162.84 |
-3.46% |
| 20250429 |
19.77 |
-1.35% |
-4196.64 |
-10618.97 |
-4062.38 |
-19.58% |
-569.72 |
-2.75% |
435.46 |
2.10% |
| 20250428 |
20.04 |
-2.34% |
-3315.76 |
-6346.78 |
-1251.05 |
-7.83% |
-1775.69 |
-11.12% |
-289.02 |
-1.81% |
| 20250425 |
20.52 |
-1.96% |
-1507.18 |
-5958.96 |
-3833.28 |
-16.35% |
464.26 |
1.98% |
1861.84 |
7.94% |
| 20250424 |
20.93 |
-1.09% |
-2491.97 |
-4964.28 |
-1802.75 |
-10.72% |
-732.66 |
-4.36% |
43.44 |
0.26% |
| 20250423 |
21.16 |
-0.33% |
-455.02 |
-1998.48 |
330.49 |
2.05% |
-690.62 |
-4.28% |
-94.89 |
-0.59% |
| 20250422 |
21.23 |
-0.75% |
410.70 |
-2661.24 |
209.81 |
1.70% |
-120.03 |
-0.97% |
320.92 |
2.60% |
| 20250421 |
21.39 |
0.33% |
-1579.49 |
-3856.09 |
-863.23 |
-5.75% |
-443.37 |
-2.95% |
-272.89 |
-1.82% |
600872中炬高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600872中炬高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600872中炬高新 小单资金流向：成交单小于1万股或5万元。
如何看中炬高新[600872]资金流向的流入和流出呢？什么是中炬高新[600872]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中炬高新[600872]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中炬高新[600872]资金流向的计算方法不同，所以数据会有不一致的情况。
|
