| 600843上工申贝 今日实时资金流向 |
| 15:00 |
1831.02 |
1067.77 |
1492.26 |
| 14:59 |
1942.01 |
1020.11 |
1445.85 |
| 14:58 |
1942.01 |
1020.11 |
1445.85 |
| 14:57 |
1942.01 |
1020.11 |
1444.94 |
| 14:56 |
1942.01 |
971.15 |
1421.12 |
| 14:55 |
1942.01 |
960.38 |
1440.84 |
| 14:54 |
2015.78 |
937.28 |
1442.98 |
| 14:53 |
2015.78 |
942.99 |
1412.72 |
| 14:52 |
2015.78 |
862.82 |
1380.06 |
| 14:51 |
2015.78 |
838.38 |
1378.90 |
| 14:50 |
2015.78 |
885.80 |
1393.48 |
| 14:49 |
1984.63 |
850.32 |
1381.48 |
| 14:48 |
1984.63 |
840.37 |
1369.96 |
| 14:47 |
1984.63 |
840.37 |
1353.08 |
| 14:46 |
1984.63 |
819.17 |
1337.90 |
| 14:45 |
2032.36 |
821.21 |
1319.18 |
| 14:44 |
2086.73 |
808.32 |
1281.10 |
| 14:43 |
2086.73 |
801.70 |
1285.65 |
| 14:42 |
2086.73 |
778.88 |
1306.74 |
| 14:41 |
1990.29 |
782.62 |
1253.38 |
| 14:40 |
1990.29 |
788.09 |
1269.09 |
| 14:39 |
1990.29 |
787.86 |
1252.23 |
| 14:38 |
1990.29 |
799.13 |
1200.97 |
| 14:37 |
1990.29 |
852.78 |
1196.30 |
| 14:36 |
2021.84 |
884.69 |
1225.48 |
| 14:35 |
2021.84 |
901.10 |
1211.43 |
| 14:34 |
2021.84 |
921.29 |
1196.94 |
| 14:33 |
2021.84 |
955.74 |
1208.80 |
| 14:32 |
2021.84 |
1011.00 |
1225.47 |
| 14:31 |
2021.84 |
1030.66 |
1277.01 |
| 14:30 |
2021.84 |
1040.14 |
1272.31 |
| 14:29 |
2021.84 |
1045.86 |
1279.74 |
| 14:28 |
2057.65 |
1036.35 |
1270.12 |
| 14:27 |
2057.65 |
1018.02 |
1259.12 |
| 14:26 |
2008.45 |
1056.65 |
1267.58 |
| 14:25 |
2008.45 |
1068.08 |
1273.86 |
| 14:24 |
2008.45 |
1056.64 |
1258.76 |
| 14:23 |
1949.20 |
1068.07 |
1258.30 |
| 14:22 |
1949.20 |
1079.72 |
1260.24 |
| 14:21 |
1949.20 |
1074.00 |
1256.69 |
| 14:20 |
1949.20 |
1077.54 |
1214.29 |
| 14:19 |
1949.20 |
1070.46 |
1214.05 |
| 14:18 |
1949.20 |
1070.46 |
1206.96 |
| 14:17 |
1949.20 |
1055.83 |
1185.47 |
| 14:16 |
1949.20 |
1045.55 |
1188.78 |
| 14:15 |
1949.20 |
1072.50 |
1188.21 |
| 14:14 |
1949.20 |
1061.07 |
1190.60 |
| 14:13 |
1949.20 |
1061.07 |
1195.51 |
| 14:12 |
1949.20 |
1051.81 |
1183.74 |
| 14:11 |
1949.20 |
1051.80 |
1199.73 |
| 14:10 |
1949.20 |
1040.02 |
1187.51 |
| 14:09 |
1949.20 |
1007.16 |
1167.88 |
| 14:08 |
1949.20 |
1006.02 |
1160.81 |
| 14:07 |
1949.20 |
1000.10 |
1094.35 |
| 14:06 |
1949.20 |
1000.10 |
1079.09 |
| 14:05 |
1949.20 |
953.80 |
1071.23 |
| 14:04 |
2008.77 |
975.99 |
1115.05 |
| 14:03 |
2008.77 |
961.74 |
1109.35 |
| 14:02 |
2008.77 |
961.74 |
1111.51 |
| 14:01 |
2008.77 |
987.71 |
1129.39 |
| 14:00 |
2008.77 |
1006.86 |
1128.59 |
| 13:59 |
2008.77 |
1005.14 |
1129.61 |
| 13:58 |
2008.77 |
992.92 |
1133.03 |
| 13:57 |
1896.00 |
908.95 |
1059.54 |
| 13:56 |
1896.00 |
909.74 |
1029.92 |
| 13:55 |
1896.00 |
909.74 |
1030.49 |
| 13:54 |
1896.00 |
902.68 |
1036.29 |
| 13:53 |
1896.00 |
889.92 |
1026.61 |
| 13:52 |
1896.00 |
884.23 |
1036.04 |
| 13:51 |
1896.00 |
834.65 |
1041.26 |
| 13:50 |
1896.00 |
881.14 |
1056.03 |
| 13:49 |
1896.00 |
857.81 |
1057.16 |
| 13:48 |
1896.00 |
851.90 |
1058.63 |
| 13:47 |
1896.00 |
857.01 |
1053.40 |
| 13:46 |
1896.00 |
892.00 |
1063.73 |
| 13:45 |
1896.00 |
925.51 |
1078.04 |
| 13:44 |
1896.00 |
970.31 |
1102.82 |
| 13:43 |
1896.00 |
991.45 |
1111.46 |
| 13:42 |
1896.00 |
1018.65 |
1110.78 |
| 13:41 |
1842.29 |
1079.37 |
1117.13 |
| 13:40 |
1967.71 |
1212.99 |
1194.49 |
| 13:39 |
1998.88 |
1265.18 |
1278.19 |
| 13:38 |
1998.88 |
1265.18 |
1276.01 |
| 13:37 |
1998.88 |
1271.57 |
1286.29 |
| 13:36 |
1998.88 |
1269.39 |
1293.13 |
| 13:35 |
1998.88 |
1283.45 |
1274.61 |
| 13:34 |
1998.88 |
1270.10 |
1243.57 |
| 13:33 |
1998.88 |
1286.05 |
1247.78 |
| 13:32 |
1998.88 |
1293.46 |
1274.12 |
| 13:31 |
2055.36 |
1325.07 |
1309.25 |
| 13:30 |
2055.36 |
1357.18 |
1298.27 |
| 13:29 |
2055.36 |
1384.34 |
1309.45 |
| 13:28 |
2055.36 |
1422.71 |
1336.06 |
| 13:27 |
2055.36 |
1436.88 |
1379.73 |
| 13:26 |
2055.36 |
1452.33 |
1411.58 |
| 13:25 |
2055.36 |
1479.28 |
1428.67 |
| 13:24 |
2023.56 |
1472.40 |
1425.10 |
| 13:23 |
2023.56 |
1493.05 |
1418.31 |
| 13:22 |
2023.56 |
1500.29 |
1433.94 |
| 13:21 |
2023.56 |
1460.72 |
1423.69 |
| 13:20 |
2023.56 |
1430.26 |
1368.01 |
| 13:19 |
2104.86 |
1435.75 |
1304.46 |
| 13:18 |
2152.30 |
1471.04 |
1362.65 |
| 13:17 |
2152.30 |
1493.40 |
1365.97 |
| 13:16 |
2152.30 |
1493.40 |
1351.28 |
| 13:15 |
2152.30 |
1478.49 |
1358.13 |
| 13:14 |
2152.30 |
1515.59 |
1417.10 |
| 13:13 |
2152.30 |
1570.06 |
1433.83 |
| 13:12 |
2152.30 |
1539.75 |
1432.44 |
| 13:11 |
2152.30 |
1525.75 |
1463.89 |
| 13:10 |
2232.62 |
1398.15 |
1433.68 |
| 13:09 |
2232.62 |
1381.46 |
1414.45 |
| 13:08 |
2199.21 |
1362.12 |
1387.38 |
| 13:07 |
2159.76 |
1325.65 |
1393.11 |
| 13:06 |
2123.75 |
1311.40 |
1411.16 |
| 13:05 |
2123.75 |
1234.31 |
1385.21 |
| 13:04 |
2086.03 |
1205.79 |
1401.19 |
| 13:03 |
2165.40 |
1221.12 |
1377.72 |
| 13:02 |
2043.74 |
872.62 |
1293.85 |
| 13:01 |
2043.74 |
853.64 |
1284.80 |
| 11:30 |
2043.74 |
866.29 |
1260.49 |
| 11:29 |
2076.66 |
850.10 |
1255.90 |
| 11:28 |
1356.77 |
827.94 |
1255.86 |
| 11:27 |
1356.77 |
806.35 |
1243.97 |
| 11:26 |
1398.36 |
801.76 |
1252.65 |
| 11:25 |
1398.36 |
855.48 |
1243.82 |
| 11:24 |
1429.70 |
685.74 |
1164.13 |
| 11:23 |
1469.60 |
679.12 |
1148.72 |
| 11:22 |
1469.60 |
695.32 |
1150.54 |
| 11:21 |
1469.60 |
683.67 |
1145.97 |
| 11:20 |
1469.60 |
667.48 |
1118.93 |
| 11:19 |
1411.92 |
652.65 |
1096.82 |
| 11:18 |
1411.92 |
646.95 |
1090.67 |
| 11:17 |
1411.92 |
631.01 |
1077.68 |
| 11:16 |
1411.92 |
621.43 |
1071.76 |
| 11:15 |
1411.92 |
594.01 |
1063.22 |
| 11:14 |
1411.92 |
594.01 |
1065.37 |
| 11:13 |
1411.92 |
594.01 |
1072.42 |
| 11:12 |
1411.92 |
583.54 |
1080.72 |
| 11:11 |
1411.92 |
576.36 |
1092.31 |
| 11:10 |
1411.92 |
564.98 |
1085.82 |
| 11:09 |
1411.92 |
522.47 |
1070.70 |
| 11:08 |
1411.92 |
515.65 |
1085.45 |
| 11:07 |
1411.92 |
533.01 |
1109.62 |
| 11:06 |
1411.92 |
555.59 |
1112.46 |
| 11:05 |
1411.92 |
565.00 |
1126.87 |
| 11:04 |
1411.92 |
565.00 |
1139.69 |
| 11:03 |
1411.92 |
576.36 |
1136.51 |
| 11:02 |
1411.92 |
582.50 |
1130.37 |
| 11:01 |
1411.92 |
577.61 |
1141.95 |
| 11:00 |
1411.92 |
587.94 |
1138.65 |
| 10:59 |
1411.92 |
582.26 |
1122.63 |
| 10:58 |
1411.92 |
559.31 |
1116.26 |
| 10:57 |
1411.92 |
559.31 |
1113.65 |
| 10:56 |
1411.92 |
559.31 |
1111.93 |
| 10:55 |
1373.44 |
552.83 |
1104.78 |
| 10:54 |
1373.44 |
543.52 |
1104.55 |
| 10:53 |
1406.47 |
548.97 |
1106.25 |
| 10:52 |
1406.47 |
542.94 |
1113.86 |
| 10:51 |
1406.47 |
535.45 |
1118.63 |
| 10:50 |
1406.47 |
546.21 |
1109.53 |
| 10:49 |
1406.47 |
543.13 |
1106.79 |
| 10:48 |
1406.47 |
522.91 |
1111.80 |
| 10:47 |
1332.42 |
379.74 |
1039.52 |
| 10:46 |
1332.42 |
383.22 |
1004.82 |
| 10:45 |
1275.77 |
348.28 |
980.74 |
| 10:44 |
1275.77 |
221.36 |
915.75 |
| 10:43 |
1312.34 |
215.80 |
894.12 |
| 10:42 |
1312.34 |
228.81 |
904.07 |
| 10:41 |
1346.30 |
237.87 |
899.20 |
| 10:40 |
1346.30 |
215.97 |
908.26 |
| 10:39 |
1346.30 |
225.94 |
908.71 |
| 10:38 |
1379.58 |
262.46 |
924.61 |
| 10:37 |
1328.30 |
278.82 |
943.91 |
| 10:36 |
1362.39 |
330.23 |
947.32 |
| 10:35 |
1362.39 |
305.37 |
954.59 |
| 10:34 |
1362.39 |
335.23 |
963.11 |
| 10:33 |
1417.16 |
294.95 |
953.82 |
| 10:32 |
1218.45 |
260.69 |
901.49 |
| 10:31 |
1135.34 |
178.98 |
899.22 |
| 10:30 |
835.70 |
58.33 |
814.29 |
| 10:29 |
835.70 |
57.87 |
828.86 |
| 10:28 |
835.70 |
43.62 |
837.11 |
| 10:27 |
835.70 |
49.84 |
830.54 |
| 10:26 |
742.02 |
0.41 |
732.38 |
| 10:25 |
663.44 |
-3.89 |
700.30 |
| 10:24 |
663.44 |
-15.53 |
722.20 |
| 10:23 |
663.44 |
-39.49 |
704.45 |
| 10:22 |
663.44 |
-59.83 |
688.28 |
| 10:21 |
625.17 |
-105.35 |
660.49 |
| 10:20 |
625.17 |
-89.04 |
633.76 |
| 10:19 |
581.85 |
-77.98 |
633.30 |
| 10:18 |
581.85 |
-74.83 |
638.15 |
| 10:17 |
541.06 |
-92.00 |
615.76 |
| 10:16 |
541.06 |
-92.00 |
648.61 |
| 10:15 |
560.29 |
-69.40 |
659.54 |
| 10:14 |
560.29 |
-50.25 |
663.25 |
| 10:13 |
560.29 |
-57.69 |
633.49 |
| 10:12 |
560.29 |
-44.07 |
628.54 |
| 10:11 |
560.29 |
-15.92 |
578.39 |
| 10:10 |
560.29 |
-39.15 |
551.89 |
| 10:09 |
560.29 |
-45.00 |
541.98 |
| 10:08 |
560.29 |
-51.74 |
526.69 |
| 10:07 |
560.29 |
-57.36 |
483.13 |
| 10:06 |
560.29 |
-36.41 |
483.00 |
| 10:05 |
560.29 |
1.77 |
490.73 |
| 10:04 |
560.29 |
48.26 |
505.42 |
| 10:03 |
560.29 |
73.57 |
524.21 |
| 10:02 |
508.77 |
63.69 |
517.77 |
| 10:01 |
508.77 |
119.94 |
535.13 |
| 10:00 |
476.53 |
103.20 |
484.97 |
| 09:59 |
476.53 |
153.34 |
462.11 |
| 09:58 |
518.72 |
140.70 |
429.45 |
| 09:57 |
518.72 |
158.46 |
440.47 |
| 09:56 |
518.72 |
190.58 |
449.94 |
| 09:55 |
518.72 |
236.82 |
445.19 |
| 09:54 |
563.84 |
251.17 |
496.31 |
| 09:53 |
563.84 |
257.42 |
512.51 |
| 09:52 |
557.67 |
260.96 |
538.57 |
| 09:51 |
505.78 |
199.38 |
516.99 |
| 09:50 |
505.78 |
202.88 |
532.81 |
| 09:49 |
371.09 |
139.79 |
499.34 |
| 09:48 |
371.09 |
161.93 |
463.05 |
| 09:47 |
334.34 |
127.97 |
361.23 |
| 09:46 |
334.34 |
115.82 |
362.12 |
| 09:45 |
233.64 |
97.37 |
214.23 |
| 09:44 |
175.19 |
133.55 |
157.52 |
| 09:43 |
175.19 |
155.14 |
160.62 |
| 09:42 |
264.06 |
208.04 |
131.64 |
| 09:41 |
234.05 |
161.72 |
115.67 |
| 09:40 |
231.07 |
132.80 |
87.72 |
| 09:39 |
231.07 |
135.26 |
93.61 |
| 09:38 |
197.41 |
154.85 |
118.68 |
| 09:37 |
49.96 |
55.03 |
23.38 |
| 09:36 |
49.96 |
17.38 |
-14.54 |
| 09:35 |
83.46 |
5.89 |
24.34 |
| 09:34 |
83.46 |
-59.55 |
-2.46 |
| 09:33 |
133.46 |
29.01 |
61.03 |
| 09:32 |
133.46 |
61.40 |
34.77 |
| 09:31 |
0.00 |
-24.90 |
-24.04 |
| 09:30 |
0.00 |
-1.34 |
9.49 |
|
| 大单资金：1831.02万元 |
成交额占比：5.95% |
| 中单资金：1067.77万元 |
成交额占比：3.47% |
| 小单资金：1492.26万元 |
成交额占比：4.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
11.43 |
3.81% |
4391.05 |
603.97 |
1831.02 |
5.95% |
1067.77 |
3.47% |
1492.26 |
4.85% |
| 20250127 |
11.01 |
-3.08% |
-3161.93 |
-3680.53 |
-886.56 |
-4.05% |
-1571.33 |
-7.17% |
-704.04 |
-3.21% |
| 20250124 |
11.36 |
-0.09% |
-1655.91 |
-3471.77 |
-571.48 |
-2.03% |
-896.78 |
-3.19% |
-187.65 |
-0.67% |
| 20250123 |
11.37 |
0.18% |
905.94 |
-4264.41 |
1677.30 |
3.65% |
295.53 |
0.64% |
-1066.89 |
-2.32% |
| 20250122 |
11.35 |
-3.81% |
-4499.47 |
-10075.99 |
-1446.31 |
-4.74% |
-2762.09 |
-9.05% |
-291.07 |
-0.95% |
| 20250121 |
11.80 |
-0.34% |
-3175.68 |
-6354.11 |
-2453.48 |
-7.02% |
-1053.40 |
-3.01% |
331.20 |
0.95% |
| 20250120 |
11.84 |
-0.67% |
-1005.74 |
526.25 |
-677.80 |
-1.74% |
-901.09 |
-2.31% |
573.15 |
1.47% |
| 20250117 |
11.92 |
-2.21% |
-5795.24 |
1544.76 |
-1364.12 |
-3.75% |
-3225.70 |
-8.88% |
-1205.42 |
-3.32% |
| 20250116 |
12.19 |
-2.95% |
-3300.51 |
2176.49 |
-4134.28 |
-5.02% |
998.27 |
1.21% |
-164.50 |
-0.20% |
| 20250115 |
12.56 |
9.98% |
-2886.86 |
6469.97 |
2275.57 |
3.97% |
-2449.67 |
-4.28% |
-2712.76 |
-4.74% |
| 20250114 |
11.42 |
7.94% |
8686.98 |
3298.00 |
4426.88 |
9.86% |
2705.54 |
6.03% |
1554.56 |
3.46% |
| 20250113 |
10.58 |
-1.40% |
396.46 |
-1104.72 |
340.71 |
1.57% |
-95.37 |
-0.44% |
151.12 |
0.70% |
| 20250110 |
10.73 |
-3.59% |
-2327.87 |
-1090.41 |
-732.39 |
-1.93% |
-1147.07 |
-3.03% |
-448.41 |
-1.18% |
| 20250109 |
11.13 |
2.20% |
1476.09 |
-1031.35 |
159.20 |
0.41% |
358.54 |
0.93% |
958.35 |
2.50% |
| 20250108 |
10.89 |
0.28% |
-1398.22 |
-3469.35 |
-896.40 |
-2.84% |
-960.72 |
-3.05% |
458.90 |
1.46% |
| 20250107 |
10.86 |
2.45% |
861.33 |
-5093.20 |
24.16 |
0.09% |
174.27 |
0.63% |
662.90 |
2.39% |
| 20250106 |
10.60 |
-2.66% |
-912.76 |
-11891.50 |
355.02 |
1.18% |
-745.26 |
-2.48% |
-522.52 |
-1.74% |
| 20250103 |
10.89 |
-7.87% |
-1598.51 |
-12049.55 |
-673.33 |
-1.46% |
-2396.53 |
-5.21% |
1471.35 |
3.20% |
| 20250102 |
11.82 |
-6.04% |
-4676.92 |
-15124.83 |
-2278.80 |
-4.65% |
-3210.17 |
-6.55% |
812.05 |
1.66% |
| 20241231 |
12.58 |
-8.31% |
-11001.98 |
-10701.86 |
-2520.25 |
-4.20% |
-5948.04 |
-9.91% |
-2533.69 |
-4.22% |
| 20241230 |
13.72 |
-3.99% |
-14041.93 |
-7117.59 |
-6774.14 |
-12.59% |
-5362.30 |
-9.97% |
-1905.49 |
-3.54% |
| 20241227 |
14.29 |
0.56% |
-4073.64 |
-5221.08 |
196.97 |
0.28% |
-2882.36 |
-4.06% |
-1388.25 |
-1.96% |
| 20241226 |
14.21 |
-2.40% |
-10022.84 |
-3031.42 |
-3748.61 |
-5.21% |
-5310.92 |
-7.38% |
-963.31 |
-1.34% |
| 20241225 |
14.56 |
2.97% |
3451.95 |
608.20 |
2144.17 |
1.90% |
319.37 |
0.28% |
988.41 |
0.88% |
| 20241224 |
14.14 |
2.02% |
301.82 |
-3217.45 |
1064.02 |
1.80% |
-541.38 |
-0.92% |
-220.82 |
-0.37% |
| 20241223 |
13.86 |
0.58% |
-5645.93 |
-10248.09 |
-4877.63 |
-6.07% |
-1543.70 |
-1.92% |
775.40 |
0.96% |
| 20241220 |
13.78 |
4.63% |
5103.19 |
-6489.23 |
2386.63 |
3.68% |
2087.24 |
3.22% |
629.32 |
0.97% |
| 20241219 |
13.17 |
-1.64% |
-2046.36 |
-23138.05 |
-108.99 |
-0.34% |
-2473.59 |
-7.65% |
536.22 |
1.66% |
| 20241218 |
13.39 |
-0.37% |
-2727.75 |
-29899.92 |
-1681.48 |
-4.50% |
-1672.56 |
-4.48% |
626.29 |
1.68% |
| 20241217 |
13.44 |
-7.05% |
-13592.06 |
-12586.60 |
-5966.62 |
-9.07% |
-7136.71 |
-10.85% |
-488.73 |
-0.74% |
600843上工申贝 大单资金流向：成交单大于等于6万股或者30万元以上。
600843上工申贝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600843上工申贝 小单资金流向：成交单小于1万股或5万元。
如何看上工申贝[600843]资金流向的流入和流出呢？什么是上工申贝[600843]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上工申贝[600843]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上工申贝[600843]资金流向的计算方法不同，所以数据会有不一致的情况。
|
