| 600843上工申贝 今日实时资金流向 |
| 15:00 |
2386.63 |
2087.24 |
0.00 |
| 14:59 |
2696.81 |
2133.13 |
0.00 |
| 14:58 |
2696.81 |
2133.13 |
0.00 |
| 14:57 |
2696.81 |
2133.13 |
0.00 |
| 14:56 |
2703.54 |
2211.22 |
0.00 |
| 14:55 |
2749.29 |
2182.53 |
0.00 |
| 14:54 |
2785.26 |
2174.75 |
0.00 |
| 14:53 |
2866.66 |
2209.31 |
0.00 |
| 14:52 |
2761.72 |
2257.10 |
0.00 |
| 14:51 |
2761.72 |
2289.19 |
0.00 |
| 14:50 |
2802.92 |
2200.62 |
0.00 |
| 14:49 |
2802.92 |
2173.85 |
0.00 |
| 14:48 |
2858.04 |
2180.70 |
0.00 |
| 14:47 |
2858.04 |
2144.42 |
0.00 |
| 14:46 |
2858.04 |
2090.49 |
0.00 |
| 14:45 |
2807.85 |
2114.89 |
0.00 |
| 14:44 |
2843.70 |
2182.55 |
0.00 |
| 14:43 |
2843.70 |
2134.93 |
0.00 |
| 14:42 |
2812.12 |
2146.90 |
0.00 |
| 14:41 |
2812.12 |
2081.15 |
0.00 |
| 14:40 |
2812.12 |
2066.39 |
0.00 |
| 14:39 |
2756.17 |
2035.66 |
0.00 |
| 14:38 |
2756.17 |
2032.76 |
0.00 |
| 14:37 |
2793.08 |
2026.40 |
0.00 |
| 14:36 |
2842.41 |
2030.52 |
0.00 |
| 14:35 |
2842.41 |
2011.21 |
0.00 |
| 14:34 |
2810.83 |
1995.50 |
0.00 |
| 14:33 |
2818.09 |
2044.94 |
0.00 |
| 14:32 |
2786.65 |
2064.91 |
0.00 |
| 14:31 |
2786.65 |
2055.54 |
0.00 |
| 14:30 |
2786.65 |
2048.78 |
0.00 |
| 14:29 |
2786.65 |
2007.92 |
0.00 |
| 14:28 |
2747.46 |
1988.56 |
0.00 |
| 14:27 |
2747.46 |
2028.21 |
0.00 |
| 14:26 |
2883.92 |
2064.07 |
0.00 |
| 14:25 |
2883.92 |
2069.99 |
0.00 |
| 14:24 |
2883.92 |
2119.91 |
0.00 |
| 14:23 |
2924.29 |
2162.99 |
0.00 |
| 14:22 |
2924.29 |
2175.26 |
0.00 |
| 14:21 |
2924.29 |
2176.50 |
0.00 |
| 14:20 |
2924.29 |
2146.14 |
0.00 |
| 14:19 |
2924.29 |
2156.75 |
0.00 |
| 14:18 |
2924.29 |
2097.68 |
0.00 |
| 14:17 |
2924.29 |
2078.23 |
0.00 |
| 14:16 |
2924.29 |
2073.26 |
0.00 |
| 14:15 |
2924.29 |
2019.96 |
0.00 |
| 14:14 |
2924.29 |
2035.09 |
0.00 |
| 14:13 |
2924.29 |
2048.86 |
0.00 |
| 14:12 |
2924.29 |
2073.88 |
0.00 |
| 14:11 |
2924.29 |
2047.08 |
0.00 |
| 14:10 |
2927.90 |
2047.85 |
0.00 |
| 14:09 |
2835.58 |
1906.32 |
0.00 |
| 14:08 |
2835.58 |
1860.51 |
0.00 |
| 14:07 |
2835.58 |
1836.19 |
0.00 |
| 14:06 |
2885.83 |
1842.91 |
0.00 |
| 14:05 |
2835.49 |
1947.76 |
0.00 |
| 14:04 |
2835.49 |
2016.39 |
0.00 |
| 14:03 |
2973.10 |
2058.01 |
0.00 |
| 14:02 |
2973.10 |
2064.04 |
0.00 |
| 14:01 |
2973.10 |
2124.79 |
0.00 |
| 14:00 |
2973.10 |
2120.49 |
0.00 |
| 13:59 |
2877.45 |
2076.82 |
0.00 |
| 13:58 |
2877.45 |
2053.21 |
0.00 |
| 13:57 |
2877.45 |
1997.10 |
0.00 |
| 13:56 |
2877.45 |
1997.09 |
0.00 |
| 13:55 |
2877.45 |
2031.54 |
0.00 |
| 13:54 |
2877.45 |
2026.29 |
0.00 |
| 13:53 |
2837.51 |
2017.44 |
0.00 |
| 13:52 |
2837.51 |
1964.34 |
0.00 |
| 13:51 |
2275.02 |
1641.58 |
0.00 |
| 13:50 |
2275.02 |
1672.82 |
0.00 |
| 13:49 |
2275.02 |
1662.90 |
0.00 |
| 13:48 |
2275.02 |
1647.47 |
0.00 |
| 13:47 |
2275.02 |
1610.70 |
0.00 |
| 13:46 |
2275.02 |
1583.59 |
0.00 |
| 13:45 |
2275.02 |
1599.66 |
0.00 |
| 13:44 |
2275.02 |
1585.64 |
0.00 |
| 13:43 |
2275.02 |
1602.82 |
0.00 |
| 13:42 |
2275.02 |
1602.54 |
0.00 |
| 13:41 |
2275.02 |
1606.11 |
0.00 |
| 13:40 |
2275.02 |
1605.25 |
0.00 |
| 13:39 |
2275.02 |
1611.44 |
0.00 |
| 13:38 |
2275.02 |
1580.35 |
0.00 |
| 13:37 |
2306.32 |
1582.76 |
0.00 |
| 13:36 |
2306.32 |
1618.94 |
0.00 |
| 13:35 |
2274.07 |
1671.85 |
0.00 |
| 13:34 |
2274.07 |
1659.44 |
0.00 |
| 13:33 |
2274.07 |
1655.16 |
0.00 |
| 13:32 |
2274.07 |
1655.71 |
0.00 |
| 13:31 |
2274.07 |
1631.02 |
0.00 |
| 13:30 |
2315.29 |
1639.36 |
0.00 |
| 13:29 |
2315.29 |
1665.20 |
0.00 |
| 13:28 |
2315.29 |
1747.57 |
0.00 |
| 13:27 |
2315.29 |
1763.68 |
0.00 |
| 13:26 |
2315.29 |
1780.53 |
0.00 |
| 13:25 |
2315.29 |
1788.27 |
0.00 |
| 13:24 |
2315.29 |
1799.47 |
0.00 |
| 13:23 |
2315.29 |
1783.14 |
0.00 |
| 13:22 |
2315.29 |
1768.17 |
0.00 |
| 13:21 |
2315.29 |
1769.55 |
0.00 |
| 13:20 |
2315.29 |
1730.12 |
0.00 |
| 13:19 |
2315.29 |
1717.12 |
0.00 |
| 13:18 |
2315.29 |
1653.82 |
0.00 |
| 13:17 |
2315.29 |
1696.63 |
0.00 |
| 13:16 |
2315.29 |
1698.00 |
0.00 |
| 13:15 |
2315.29 |
1724.62 |
0.00 |
| 13:14 |
2362.85 |
1724.19 |
0.00 |
| 13:13 |
2362.85 |
1711.47 |
0.00 |
| 13:12 |
2400.11 |
1764.03 |
0.00 |
| 13:11 |
2400.11 |
1765.26 |
0.00 |
| 13:10 |
2400.11 |
1782.93 |
0.00 |
| 13:09 |
2400.11 |
1783.88 |
0.00 |
| 13:08 |
2386.99 |
1766.17 |
0.00 |
| 13:07 |
2386.99 |
1791.58 |
0.00 |
| 13:06 |
2420.74 |
1755.15 |
0.00 |
| 13:05 |
2420.74 |
1775.75 |
0.00 |
| 13:04 |
2420.74 |
1708.55 |
0.00 |
| 13:03 |
2420.74 |
1750.79 |
0.00 |
| 13:02 |
2420.74 |
1723.03 |
0.00 |
| 13:01 |
2341.59 |
1644.66 |
0.00 |
| 11:30 |
2300.92 |
1566.50 |
0.00 |
| 11:29 |
2300.92 |
1584.26 |
0.00 |
| 11:28 |
2225.68 |
1524.37 |
0.00 |
| 11:27 |
2225.68 |
1534.32 |
0.00 |
| 11:26 |
2225.68 |
1469.92 |
0.00 |
| 11:25 |
2225.68 |
1368.30 |
0.00 |
| 11:24 |
2225.68 |
1380.97 |
0.00 |
| 11:23 |
2225.68 |
1368.95 |
0.00 |
| 11:22 |
2225.68 |
1302.02 |
0.00 |
| 11:21 |
2225.68 |
1291.27 |
0.00 |
| 11:20 |
2177.42 |
1349.98 |
0.00 |
| 11:19 |
2097.10 |
1349.98 |
0.00 |
| 11:18 |
2097.10 |
1326.26 |
0.00 |
| 11:17 |
2097.10 |
1296.90 |
0.00 |
| 11:16 |
2097.10 |
1288.08 |
0.00 |
| 11:15 |
2097.10 |
1273.48 |
0.00 |
| 11:14 |
2097.10 |
1229.69 |
0.00 |
| 11:13 |
2097.10 |
1245.64 |
0.00 |
| 11:12 |
2097.10 |
1284.45 |
0.00 |
| 11:11 |
2097.10 |
1265.30 |
0.00 |
| 11:10 |
2097.10 |
1242.15 |
0.00 |
| 11:09 |
2097.10 |
1228.10 |
0.00 |
| 11:08 |
2097.10 |
1248.04 |
0.00 |
| 11:07 |
2097.10 |
1242.39 |
0.00 |
| 11:06 |
2097.10 |
1266.35 |
0.00 |
| 11:05 |
2097.10 |
1264.00 |
0.00 |
| 11:04 |
2097.10 |
1287.95 |
0.00 |
| 11:03 |
2097.10 |
1261.33 |
0.00 |
| 11:02 |
2097.10 |
1253.04 |
0.00 |
| 11:01 |
2097.10 |
1252.34 |
0.00 |
| 11:00 |
2055.93 |
1234.44 |
0.00 |
| 10:59 |
2055.93 |
1252.45 |
0.00 |
| 10:58 |
2055.93 |
1213.53 |
0.00 |
| 10:57 |
2103.37 |
1241.04 |
0.00 |
| 10:56 |
2146.52 |
1229.08 |
0.00 |
| 10:55 |
2146.52 |
1203.90 |
0.00 |
| 10:54 |
2146.52 |
1253.09 |
0.00 |
| 10:53 |
2146.52 |
1315.08 |
0.00 |
| 10:52 |
2106.10 |
1304.73 |
0.00 |
| 10:51 |
2106.10 |
1348.33 |
0.00 |
| 10:50 |
2106.10 |
1336.20 |
0.00 |
| 10:49 |
2105.92 |
1402.17 |
0.00 |
| 10:48 |
2017.81 |
1421.78 |
0.00 |
| 10:47 |
2017.81 |
1411.56 |
0.00 |
| 10:46 |
2094.26 |
1435.23 |
0.00 |
| 10:45 |
2094.26 |
1389.76 |
0.00 |
| 10:44 |
2143.82 |
1477.38 |
0.00 |
| 10:43 |
2010.64 |
1401.07 |
0.00 |
| 10:42 |
1972.62 |
1407.84 |
0.00 |
| 10:41 |
1727.92 |
1189.59 |
0.00 |
| 10:40 |
1647.84 |
1370.88 |
0.00 |
| 10:39 |
1318.85 |
1205.55 |
0.00 |
| 10:38 |
1189.56 |
1031.11 |
0.00 |
| 10:37 |
1225.48 |
981.54 |
0.00 |
| 10:36 |
-467.32 |
461.82 |
0.00 |
| 10:35 |
-467.32 |
461.68 |
0.00 |
| 10:34 |
-467.32 |
464.37 |
0.00 |
| 10:33 |
-467.32 |
459.38 |
0.00 |
| 10:32 |
-467.32 |
427.97 |
0.00 |
| 10:31 |
-467.32 |
394.43 |
0.00 |
| 10:30 |
-467.32 |
416.76 |
0.00 |
| 10:29 |
-467.32 |
434.80 |
0.00 |
| 10:28 |
-467.32 |
487.29 |
0.00 |
| 10:27 |
-467.32 |
487.29 |
0.00 |
| 10:26 |
-467.32 |
491.60 |
0.00 |
| 10:25 |
-467.32 |
473.63 |
0.00 |
| 10:24 |
-467.32 |
447.13 |
0.00 |
| 10:23 |
-467.32 |
406.60 |
0.00 |
| 10:22 |
-467.32 |
422.66 |
0.00 |
| 10:21 |
-467.32 |
435.63 |
0.00 |
| 10:20 |
-467.32 |
420.48 |
0.00 |
| 10:19 |
-606.86 |
300.75 |
0.00 |
| 10:18 |
-569.06 |
353.53 |
0.00 |
| 10:17 |
-569.06 |
367.05 |
0.00 |
| 10:16 |
-610.48 |
356.25 |
0.00 |
| 10:15 |
-610.48 |
367.17 |
0.00 |
| 10:14 |
-610.48 |
383.85 |
0.00 |
| 10:13 |
-610.48 |
413.99 |
0.00 |
| 10:12 |
-610.48 |
423.53 |
0.00 |
| 10:11 |
-610.48 |
448.06 |
0.00 |
| 10:10 |
-610.48 |
453.32 |
0.00 |
| 10:09 |
-610.48 |
429.05 |
0.00 |
| 10:08 |
-610.48 |
466.29 |
0.00 |
| 10:07 |
-710.11 |
566.07 |
0.00 |
| 10:06 |
-769.28 |
560.24 |
0.00 |
| 10:05 |
-769.28 |
515.61 |
0.00 |
| 10:04 |
-854.12 |
376.14 |
0.00 |
| 10:03 |
-786.62 |
364.59 |
0.00 |
| 10:02 |
-786.62 |
320.79 |
0.00 |
| 10:01 |
-924.05 |
221.16 |
0.00 |
| 10:00 |
-924.05 |
185.26 |
0.00 |
| 09:59 |
-924.05 |
163.15 |
0.00 |
| 09:58 |
-924.05 |
157.90 |
0.00 |
| 09:57 |
-924.05 |
218.44 |
0.00 |
| 09:56 |
-890.40 |
222.04 |
0.00 |
| 09:55 |
-890.40 |
210.00 |
0.00 |
| 09:54 |
-906.33 |
285.84 |
0.00 |
| 09:53 |
-1028.99 |
247.15 |
0.00 |
| 09:52 |
-1093.56 |
248.90 |
0.00 |
| 09:51 |
-1093.56 |
240.58 |
0.00 |
| 09:50 |
-1093.56 |
215.77 |
0.00 |
| 09:49 |
-1057.95 |
186.12 |
0.00 |
| 09:48 |
-906.17 |
117.21 |
0.00 |
| 09:47 |
-874.81 |
73.82 |
0.00 |
| 09:46 |
-874.81 |
47.63 |
0.00 |
| 09:45 |
-740.01 |
168.00 |
0.00 |
| 09:44 |
-701.47 |
217.33 |
0.00 |
| 09:43 |
-510.70 |
350.45 |
0.00 |
| 09:42 |
-285.39 |
320.18 |
0.00 |
| 09:41 |
-237.58 |
246.74 |
0.00 |
| 09:40 |
61.06 |
279.48 |
0.00 |
| 09:39 |
148.05 |
420.04 |
0.00 |
| 09:38 |
-133.04 |
189.14 |
0.00 |
| 09:37 |
-52.87 |
190.38 |
0.00 |
| 09:36 |
-84.39 |
195.06 |
0.00 |
| 09:35 |
-113.12 |
140.53 |
0.00 |
| 09:34 |
43.12 |
56.75 |
0.00 |
| 09:33 |
171.75 |
240.37 |
0.00 |
| 09:32 |
104.72 |
111.75 |
0.00 |
| 09:31 |
158.28 |
134.44 |
0.00 |
| 09:30 |
0.00 |
8.13 |
0.00 |
|
| 大单资金：2386.63万元 |
成交额占比：3.68% |
| 中单资金：2087.24万元 |
成交额占比：3.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
13.78 |
4.63% |
5103.19 |
-6489.23 |
2386.63 |
3.68% |
2087.24 |
3.22% |
629.32 |
0.97% |
| 20241219 |
13.17 |
-1.64% |
-2046.36 |
-23138.05 |
-108.99 |
-0.34% |
-2473.59 |
-7.65% |
536.22 |
1.66% |
| 20241218 |
13.39 |
-0.37% |
-2727.75 |
-29899.92 |
-1681.48 |
-4.50% |
-1672.56 |
-4.48% |
626.29 |
1.68% |
| 20241217 |
13.44 |
-7.05% |
-13592.06 |
-12586.60 |
-5966.62 |
-9.07% |
-7136.71 |
-10.85% |
-488.73 |
-0.74% |
| 20241216 |
14.46 |
-2.03% |
-3300.90 |
-5044.94 |
-1118.77 |
-1.65% |
-1665.73 |
-2.46% |
-516.40 |
-0.76% |
| 20241213 |
14.76 |
-5.81% |
-30655.03 |
-6473.84 |
-14262.19 |
-14.82% |
-14043.30 |
-14.59% |
-2349.54 |
-2.44% |
| 20241212 |
15.67 |
-1.07% |
-8114.78 |
-2001.78 |
-6870.86 |
-6.03% |
-1903.57 |
-1.67% |
659.65 |
0.58% |
| 20241211 |
15.84 |
4.69% |
18894.90 |
5428.96 |
15631.84 |
11.02% |
3232.30 |
2.28% |
30.76 |
0.02% |
| 20241210 |
15.13 |
0.93% |
5009.59 |
-24409.55 |
1575.04 |
1.50% |
608.42 |
0.58% |
2826.13 |
2.69% |
| 20241209 |
14.99 |
-0.60% |
-5936.32 |
-57985.16 |
-2547.67 |
-3.21% |
-2267.88 |
-2.86% |
-1120.77 |
-1.41% |
| 20241206 |
15.08 |
-4.01% |
-17969.33 |
-40897.99 |
-9790.13 |
-8.08% |
-8293.79 |
-6.84% |
114.59 |
0.09% |
| 20241205 |
15.71 |
0.71% |
-4215.05 |
-37839.01 |
559.88 |
0.51% |
-3023.54 |
-2.76% |
-1751.39 |
-1.60% |
| 20241204 |
15.60 |
-7.42% |
-28388.78 |
-38398.89 |
-14206.67 |
-8.48% |
-9763.40 |
-5.83% |
-4418.71 |
-2.64% |
| 20241203 |
16.85 |
-1.63% |
-26986.82 |
-28453.18 |
-32000.57 |
-10.19% |
-3067.93 |
-0.98% |
8081.68 |
2.57% |
| 20241202 |
17.13 |
10.02% |
-34123.55 |
-15190.71 |
14539.50 |
7.52% |
-25349.56 |
-13.11% |
-23313.49 |
-12.06% |
| 20241129 |
15.57 |
1.57% |
-10404.89 |
-22950.88 |
-6731.15 |
-3.14% |
-7190.19 |
-3.35% |
3516.45 |
1.64% |
| 20241128 |
0.00 |
-% |
0.00 |
-23355.59 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241127 |
15.33 |
0.07% |
-12748.00 |
-16117.53 |
-4260.96 |
-2.42% |
-6517.57 |
-3.71% |
-1969.47 |
-1.12% |
| 20241126 |
15.32 |
-4.31% |
-7736.40 |
-13937.42 |
-18738.10 |
-6.79% |
-515.71 |
-0.19% |
11517.41 |
4.17% |
| 20241125 |
16.01 |
10.03% |
9055.84 |
-1503.11 |
6779.33 |
3.08% |
-498.48 |
-0.23% |
2774.99 |
1.26% |
| 20241122 |
14.55 |
5.82% |
-37822.45 |
-6842.41 |
-7135.86 |
-3.68% |
-16698.42 |
-8.61% |
-13988.17 |
-7.21% |
| 20241121 |
13.75 |
4.17% |
7091.17 |
-2865.07 |
7238.06 |
6.62% |
-516.41 |
-0.47% |
369.52 |
0.34% |
| 20241120 |
13.20 |
0.08% |
-5103.87 |
-16860.12 |
-2080.85 |
-3.09% |
-3066.35 |
-4.55% |
43.33 |
0.06% |
| 20241119 |
13.19 |
-0.90% |
-9732.22 |
-16063.15 |
-6303.79 |
-7.83% |
-4376.83 |
-5.44% |
948.40 |
1.18% |
| 20241118 |
13.31 |
6.74% |
5022.74 |
-16946.51 |
1440.03 |
1.70% |
1425.18 |
1.68% |
2157.53 |
2.54% |
| 20241115 |
12.47 |
-9.90% |
-13147.22 |
-17377.82 |
-3158.52 |
-3.78% |
-6862.75 |
-8.21% |
-3125.95 |
-3.74% |
| 20241114 |
13.84 |
-5.53% |
-18592.08 |
-10835.11 |
-6756.99 |
-11.53% |
-7934.95 |
-13.54% |
-3900.14 |
-6.66% |
| 20241113 |
14.65 |
2.09% |
-414.72 |
-14215.09 |
-1283.88 |
-1.50% |
860.15 |
1.01% |
9.01 |
0.01% |
| 20241112 |
14.35 |
-3.82% |
-18274.62 |
-27412.69 |
-7187.15 |
-8.35% |
-7921.06 |
-9.20% |
-3166.41 |
-3.68% |
| 20241111 |
14.92 |
4.63% |
-1931.08 |
-25364.79 |
1008.72 |
0.77% |
-2070.85 |
-1.58% |
-868.95 |
-0.66% |
600843上工申贝 大单资金流向：成交单大于等于6万股或者30万元以上。
600843上工申贝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600843上工申贝 小单资金流向：成交单小于1万股或5万元。
如何看上工申贝[600843]资金流向的流入和流出呢？什么是上工申贝[600843]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上工申贝[600843]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上工申贝[600843]资金流向的计算方法不同，所以数据会有不一致的情况。
|
