600843上工申贝 今日实时资金流向 |
15:00 |
-5202.62 |
-5888.97 |
-1099.45 |
14:59 |
-5227.94 |
-5911.02 |
-1146.96 |
14:58 |
-5227.94 |
-5911.02 |
-1146.96 |
14:57 |
-5227.94 |
-5900.46 |
-1147.36 |
14:56 |
-5236.31 |
-5763.18 |
-1116.16 |
14:55 |
-5267.87 |
-5809.01 |
-1139.28 |
14:54 |
-5166.87 |
-5823.14 |
-1114.83 |
14:53 |
-5026.25 |
-5779.80 |
-1110.18 |
14:52 |
-4983.41 |
-5673.60 |
-1134.46 |
14:51 |
-5026.73 |
-5636.85 |
-1165.26 |
14:50 |
-5026.73 |
-5602.97 |
-1101.00 |
14:49 |
-5026.73 |
-5601.19 |
-1091.41 |
14:48 |
-5061.23 |
-5580.56 |
-1076.72 |
14:47 |
-5061.23 |
-5351.12 |
-1019.43 |
14:46 |
-5009.03 |
-5228.25 |
-943.67 |
14:45 |
-5009.03 |
-5140.19 |
-886.51 |
14:44 |
-4914.61 |
-5013.25 |
-801.50 |
14:43 |
-4820.24 |
-4946.22 |
-773.30 |
14:42 |
-4697.29 |
-4947.03 |
-763.97 |
14:41 |
-4651.57 |
-4887.53 |
-705.00 |
14:40 |
-4607.23 |
-4814.53 |
-670.18 |
14:39 |
-4607.23 |
-4691.88 |
-620.31 |
14:38 |
-4539.17 |
-4641.62 |
-624.26 |
14:37 |
-4539.17 |
-4642.42 |
-623.89 |
14:36 |
-4508.28 |
-4626.19 |
-618.94 |
14:35 |
-4508.28 |
-4603.42 |
-609.52 |
14:34 |
-4438.43 |
-4608.44 |
-606.95 |
14:33 |
-4380.18 |
-4561.08 |
-572.41 |
14:32 |
-4301.29 |
-4529.54 |
-570.07 |
14:31 |
-4301.29 |
-4512.01 |
-541.54 |
14:30 |
-4301.29 |
-4538.47 |
-539.85 |
14:29 |
-4301.29 |
-4483.80 |
-545.11 |
14:28 |
-4249.58 |
-4444.53 |
-529.55 |
14:27 |
-4135.93 |
-4405.66 |
-529.83 |
14:26 |
-4135.93 |
-4332.31 |
-496.84 |
14:25 |
-4135.93 |
-4316.87 |
-479.17 |
14:24 |
-4135.93 |
-4304.81 |
-470.55 |
14:23 |
-3983.61 |
-4284.10 |
-461.38 |
14:22 |
-3983.61 |
-4263.13 |
-473.46 |
14:21 |
-3937.30 |
-4253.56 |
-501.69 |
14:20 |
-3937.30 |
-4220.78 |
-503.95 |
14:19 |
-3937.30 |
-4216.50 |
-500.02 |
14:18 |
-3937.30 |
-4187.21 |
-500.30 |
14:17 |
-3871.80 |
-4198.49 |
-500.18 |
14:16 |
-3807.82 |
-4187.62 |
-508.84 |
14:15 |
-3807.82 |
-4199.57 |
-513.58 |
14:14 |
-3807.82 |
-4172.73 |
-510.05 |
14:13 |
-3807.82 |
-4201.17 |
-501.95 |
14:12 |
-3807.82 |
-4211.14 |
-499.75 |
14:11 |
-3756.60 |
-4202.38 |
-503.42 |
14:10 |
-3756.60 |
-4163.32 |
-484.41 |
14:09 |
-3714.26 |
-4116.70 |
-498.19 |
14:08 |
-3663.38 |
-4095.33 |
-497.54 |
14:07 |
-3663.38 |
-4129.31 |
-519.99 |
14:06 |
-3663.38 |
-4071.55 |
-532.32 |
14:05 |
-3631.04 |
-3988.24 |
-524.61 |
14:04 |
-3631.04 |
-3935.59 |
-530.52 |
14:03 |
-3631.04 |
-3873.89 |
-524.76 |
14:02 |
-3631.04 |
-3886.36 |
-527.39 |
14:01 |
-3631.04 |
-3824.73 |
-514.02 |
14:00 |
-3631.04 |
-3796.14 |
-501.05 |
13:59 |
-3631.04 |
-3764.88 |
-492.93 |
13:58 |
-3631.04 |
-3770.82 |
-521.73 |
13:57 |
-3670.37 |
-3797.74 |
-527.40 |
13:56 |
-3670.37 |
-3806.00 |
-519.93 |
13:55 |
-3670.37 |
-3816.24 |
-535.66 |
13:54 |
-3670.37 |
-3816.24 |
-546.64 |
13:53 |
-3670.37 |
-3804.09 |
-544.03 |
13:52 |
-3670.37 |
-3771.00 |
-533.58 |
13:51 |
-3670.37 |
-3719.83 |
-511.48 |
13:50 |
-3670.37 |
-3680.40 |
-499.69 |
13:49 |
-3670.37 |
-3595.41 |
-470.85 |
13:48 |
-3670.37 |
-3537.65 |
-479.28 |
13:47 |
-3670.37 |
-3493.30 |
-471.82 |
13:46 |
-3631.06 |
-3470.09 |
-440.21 |
13:45 |
-3631.06 |
-3446.35 |
-451.38 |
13:44 |
-3631.06 |
-3459.27 |
-447.98 |
13:43 |
-3664.11 |
-3386.56 |
-474.17 |
13:42 |
-3625.95 |
-3367.94 |
-486.19 |
13:41 |
-3663.55 |
-3394.05 |
-510.32 |
13:40 |
-3663.55 |
-3407.92 |
-542.14 |
13:39 |
-3663.55 |
-3412.52 |
-563.22 |
13:38 |
-3663.55 |
-3412.00 |
-561.64 |
13:37 |
-3663.55 |
-3372.27 |
-541.00 |
13:36 |
-3663.55 |
-3403.00 |
-523.75 |
13:35 |
-3620.42 |
-3389.69 |
-508.87 |
13:34 |
-3620.42 |
-3431.15 |
-527.72 |
13:33 |
-3685.82 |
-3419.40 |
-541.86 |
13:32 |
-3685.82 |
-3468.05 |
-544.75 |
13:31 |
-3685.82 |
-3472.12 |
-561.49 |
13:30 |
-3685.82 |
-3437.41 |
-583.83 |
13:29 |
-3685.82 |
-3463.56 |
-583.18 |
13:28 |
-3685.82 |
-3488.63 |
-573.04 |
13:27 |
-3345.40 |
-3417.08 |
-573.17 |
13:26 |
-3345.40 |
-3357.21 |
-550.00 |
13:25 |
-3345.40 |
-3264.70 |
-558.40 |
13:24 |
-3345.40 |
-3299.46 |
-527.08 |
13:23 |
-3300.57 |
-3264.99 |
-527.23 |
13:22 |
-3300.57 |
-3238.26 |
-507.19 |
13:21 |
-3190.57 |
-3182.81 |
-493.95 |
13:20 |
-3124.19 |
-3200.80 |
-487.91 |
13:19 |
-3124.19 |
-3152.09 |
-491.74 |
13:18 |
-3091.73 |
-3141.74 |
-485.46 |
13:17 |
-3010.80 |
-3128.45 |
-508.63 |
13:16 |
-3010.80 |
-3174.80 |
-523.64 |
13:15 |
-2716.76 |
-3126.10 |
-533.25 |
13:14 |
-2685.15 |
-3104.67 |
-525.63 |
13:13 |
-2685.15 |
-3028.66 |
-535.12 |
13:12 |
-2685.15 |
-3033.15 |
-524.87 |
13:11 |
-2611.90 |
-3048.06 |
-526.99 |
13:10 |
-2566.49 |
-3019.58 |
-507.89 |
13:09 |
-2566.49 |
-2998.31 |
-521.24 |
13:08 |
-2566.49 |
-3031.69 |
-520.26 |
13:07 |
-2536.09 |
-3011.59 |
-563.20 |
13:06 |
-2406.67 |
-2955.63 |
-495.85 |
13:05 |
-2318.36 |
-2874.95 |
-487.54 |
13:04 |
-2232.30 |
-2836.75 |
-479.10 |
13:03 |
-2232.30 |
-2833.62 |
-479.95 |
13:02 |
-2232.30 |
-2770.31 |
-424.84 |
13:01 |
-2232.30 |
-2674.91 |
-370.24 |
11:30 |
-1904.34 |
-2662.03 |
-341.06 |
11:29 |
-1904.34 |
-2659.79 |
-338.81 |
11:28 |
-1904.34 |
-2625.29 |
-350.25 |
11:27 |
-1904.34 |
-2604.10 |
-326.90 |
11:26 |
-1904.34 |
-2524.61 |
-312.17 |
11:25 |
-1904.34 |
-2544.35 |
-326.98 |
11:24 |
-1944.08 |
-2569.67 |
-326.72 |
11:23 |
-1944.08 |
-2579.76 |
-328.88 |
11:22 |
-1944.08 |
-2580.61 |
-299.95 |
11:21 |
-1848.48 |
-2525.83 |
-264.65 |
11:20 |
-1813.74 |
-2516.40 |
-249.82 |
11:19 |
-1933.86 |
-2471.17 |
-193.29 |
11:18 |
-1899.63 |
-2560.74 |
-196.26 |
11:17 |
-1854.98 |
-2619.04 |
-221.20 |
11:16 |
-1739.97 |
-2541.04 |
-86.10 |
11:15 |
-1739.97 |
-2401.38 |
18.69 |
11:14 |
-1754.82 |
-2336.10 |
6.62 |
11:13 |
-1801.83 |
-2289.55 |
86.88 |
11:12 |
-1801.83 |
-2185.78 |
50.39 |
11:11 |
-1771.45 |
-2190.69 |
80.09 |
11:10 |
-1915.84 |
-2192.38 |
84.31 |
11:09 |
-1496.31 |
-2339.66 |
-53.68 |
11:08 |
-1759.54 |
-2809.55 |
-630.55 |
11:07 |
-2032.22 |
-2947.68 |
-628.20 |
11:06 |
-2098.88 |
-3327.11 |
-849.40 |
11:05 |
-2660.64 |
-3543.72 |
-951.84 |
11:04 |
-2660.64 |
-3591.91 |
-966.23 |
11:03 |
-2660.64 |
-3627.78 |
-949.68 |
11:02 |
-2568.21 |
-3635.29 |
-963.79 |
11:01 |
-2568.21 |
-3649.54 |
-945.20 |
11:00 |
-2568.21 |
-3594.11 |
-929.45 |
10:59 |
-2568.21 |
-3590.36 |
-941.35 |
10:58 |
-2568.21 |
-3524.20 |
-933.22 |
10:57 |
-2568.21 |
-3505.60 |
-930.77 |
10:56 |
-2568.21 |
-3518.40 |
-933.11 |
10:55 |
-2568.21 |
-3463.73 |
-904.74 |
10:54 |
-2495.97 |
-3437.56 |
-871.46 |
10:53 |
-2418.68 |
-3337.76 |
-850.56 |
10:52 |
-2418.68 |
-3330.79 |
-813.63 |
10:51 |
-2418.68 |
-3305.62 |
-787.67 |
10:50 |
-2381.18 |
-3157.74 |
-679.35 |
10:49 |
-2381.18 |
-3080.95 |
-627.63 |
10:48 |
-2326.36 |
-3023.16 |
-598.41 |
10:47 |
-2326.36 |
-2988.10 |
-574.10 |
10:46 |
-2199.03 |
-2964.68 |
-549.91 |
10:45 |
-2199.03 |
-2941.77 |
-537.76 |
10:44 |
-2199.03 |
-2946.96 |
-510.46 |
10:43 |
-2199.03 |
-2943.60 |
-514.61 |
10:42 |
-2199.03 |
-2898.32 |
-500.52 |
10:41 |
-2199.03 |
-2864.02 |
-491.60 |
10:40 |
-2199.03 |
-2882.68 |
-469.48 |
10:39 |
-2199.03 |
-2882.94 |
-442.71 |
10:38 |
-2199.03 |
-2828.49 |
-406.63 |
10:37 |
-2199.03 |
-2829.93 |
-388.52 |
10:36 |
-2199.03 |
-2830.97 |
-384.00 |
10:35 |
-2199.03 |
-2782.73 |
-376.77 |
10:34 |
-2159.06 |
-2765.25 |
-362.39 |
10:33 |
-2159.06 |
-2690.00 |
-344.00 |
10:32 |
-2159.06 |
-2665.24 |
-336.76 |
10:31 |
-2260.74 |
-2687.68 |
-356.24 |
10:30 |
-2260.74 |
-2668.76 |
-355.36 |
10:29 |
-2260.74 |
-2718.78 |
-344.75 |
10:28 |
-2260.74 |
-2706.90 |
-348.90 |
10:27 |
-2260.74 |
-2697.12 |
-367.25 |
10:26 |
-2095.55 |
-2658.36 |
-368.77 |
10:25 |
-2142.13 |
-2624.52 |
-370.98 |
10:24 |
-2182.18 |
-2631.65 |
-367.10 |
10:23 |
-2225.46 |
-2645.64 |
-381.88 |
10:22 |
-2225.46 |
-2657.94 |
-379.06 |
10:21 |
-2225.46 |
-2618.98 |
-353.79 |
10:20 |
-2160.96 |
-2608.29 |
-351.23 |
10:19 |
-2160.96 |
-2549.10 |
-307.26 |
10:18 |
-2160.96 |
-2510.91 |
-292.06 |
10:17 |
-2160.96 |
-2449.56 |
-274.53 |
10:16 |
-2106.44 |
-2356.75 |
-272.21 |
10:15 |
-2037.23 |
-2363.51 |
-276.39 |
10:14 |
-2037.23 |
-2436.86 |
-273.62 |
10:13 |
-1968.50 |
-2333.63 |
-266.29 |
10:12 |
-2017.56 |
-2286.14 |
-250.05 |
10:11 |
-1974.31 |
-2324.13 |
-227.21 |
10:10 |
-1943.19 |
-2291.73 |
-227.38 |
10:09 |
-1908.41 |
-2274.25 |
-217.97 |
10:08 |
-1908.41 |
-2248.34 |
-167.09 |
10:07 |
-1908.41 |
-2235.71 |
-200.07 |
10:06 |
-1971.02 |
-2168.95 |
-194.41 |
10:05 |
-2028.81 |
-2114.86 |
-146.64 |
10:04 |
-1889.66 |
-2020.06 |
-43.33 |
10:03 |
-1933.70 |
-2000.06 |
-26.26 |
10:02 |
-1566.98 |
-1624.78 |
27.45 |
10:01 |
-1295.98 |
-1328.34 |
225.88 |
10:00 |
-1295.98 |
-1184.31 |
272.49 |
09:59 |
-1220.14 |
-1087.61 |
325.88 |
09:58 |
-1220.14 |
-977.39 |
401.10 |
09:57 |
-1093.55 |
-947.91 |
418.45 |
09:56 |
-1093.55 |
-929.11 |
427.26 |
09:55 |
-1041.59 |
-921.87 |
417.20 |
09:54 |
-1079.00 |
-825.40 |
457.15 |
09:53 |
-1143.99 |
-796.99 |
441.78 |
09:52 |
-1143.99 |
-795.26 |
444.30 |
09:51 |
-1143.99 |
-700.41 |
459.27 |
09:50 |
-1077.62 |
-747.20 |
492.85 |
09:49 |
-894.31 |
-599.08 |
527.40 |
09:48 |
-894.31 |
-365.11 |
581.52 |
09:47 |
-894.31 |
-302.06 |
619.18 |
09:46 |
-661.25 |
-269.28 |
591.82 |
09:45 |
-591.11 |
-378.12 |
526.71 |
09:44 |
-599.88 |
-395.90 |
565.01 |
09:43 |
-636.86 |
-499.04 |
535.63 |
09:42 |
-636.86 |
-579.67 |
543.01 |
09:41 |
-745.38 |
-589.39 |
534.98 |
09:40 |
-552.57 |
-479.69 |
560.86 |
09:39 |
-706.02 |
-533.80 |
520.50 |
09:38 |
-702.36 |
-341.68 |
625.92 |
09:37 |
-314.64 |
12.22 |
655.91 |
09:36 |
-137.78 |
146.23 |
640.97 |
09:35 |
-107.73 |
174.54 |
644.56 |
09:34 |
98.96 |
279.05 |
593.02 |
09:33 |
-68.61 |
428.38 |
630.15 |
09:32 |
-35.83 |
515.89 |
682.58 |
09:31 |
0.11 |
286.81 |
631.37 |
09:30 |
-55.52 |
-127.33 |
30.61 |
|
大单资金:-5202.62万元 |
成交额占比:-6.26% |
中单资金:-5888.97万元 |
成交额占比:-7.08% |
小单资金:-1099.45万元 |
成交额占比:-1.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250908 |
13.30 |
1.53% |
-4907.43 |
4785.83 |
-1904.34 |
-3.26% |
-2662.03 |
-4.55% |
-341.06 |
-0.58% |
20250905 |
13.10 |
3.39% |
6835.89 |
5126.57 |
1943.80 |
2.06% |
3022.04 |
3.21% |
1870.05 |
1.99% |
20250904 |
12.67 |
-0.63% |
-5518.22 |
9763.83 |
-2134.25 |
-2.49% |
-2655.71 |
-3.10% |
-728.26 |
-0.85% |
20250903 |
12.75 |
2.49% |
7149.82 |
10994.35 |
2565.76 |
2.40% |
2342.12 |
2.19% |
2241.94 |
2.10% |
20250902 |
12.44 |
3.07% |
9656.37 |
4452.23 |
4314.86 |
6.41% |
3812.02 |
5.67% |
1529.49 |
2.27% |
20250901 |
12.07 |
-0.74% |
-4748.74 |
4437.53 |
-1563.60 |
-4.57% |
-2311.60 |
-6.75% |
-873.54 |
-2.55% |
20250829 |
12.16 |
4.20% |
10630.76 |
2929.67 |
6581.06 |
9.79% |
3280.05 |
4.88% |
769.65 |
1.15% |
20250828 |
11.67 |
-0.26% |
-2743.62 |
-1549.57 |
-903.73 |
-2.78% |
-2032.05 |
-6.26% |
192.16 |
0.59% |
20250827 |
11.70 |
-3.23% |
-9873.84 |
-3263.20 |
-3976.36 |
-7.74% |
-4234.68 |
-8.24% |
-1662.80 |
-3.23% |
20250826 |
12.09 |
2.72% |
7122.96 |
116.14 |
4300.16 |
6.94% |
2287.37 |
3.69% |
535.43 |
0.86% |
20250825 |
11.77 |
-0.59% |
-7418.87 |
-438.03 |
-3071.46 |
-8.77% |
-3247.75 |
-9.28% |
-1099.66 |
-3.14% |
20250822 |
11.84 |
2.69% |
3977.46 |
3878.84 |
2101.82 |
4.28% |
2530.38 |
5.15% |
-654.74 |
-1.33% |
20250821 |
11.53 |
-1.11% |
-5650.57 |
4966.62 |
-2617.36 |
-12.11% |
-1978.90 |
-9.15% |
-1054.31 |
-4.88% |
20250820 |
11.66 |
-0.09% |
-667.65 |
5010.77 |
-597.02 |
-2.43% |
-163.08 |
-0.66% |
92.45 |
0.38% |
20250819 |
11.67 |
1.83% |
6373.69 |
4848.77 |
3745.99 |
7.65% |
1493.90 |
3.05% |
1133.80 |
2.32% |
20250818 |
11.46 |
0.44% |
2877.16 |
208.81 |
1245.41 |
4.35% |
580.38 |
2.03% |
1051.37 |
3.67% |
20250815 |
11.41 |
2.70% |
5676.02 |
-2765.53 |
3189.60 |
14.67% |
1945.32 |
8.95% |
541.10 |
2.49% |
20250814 |
11.11 |
-1.94% |
-7048.52 |
-3748.73 |
-2573.21 |
-13.10% |
-2967.54 |
-15.10% |
-1507.77 |
-7.67% |
20250813 |
11.33 |
-0.18% |
-1504.85 |
-2542.72 |
-759.02 |
-5.02% |
-439.64 |
-2.91% |
-306.19 |
-2.02% |
20250812 |
11.35 |
-0.44% |
-3160.03 |
-1737.81 |
-893.97 |
-6.14% |
-1379.67 |
-9.48% |
-886.39 |
-6.09% |
20250811 |
11.40 |
-0.35% |
-2837.40 |
-654.93 |
-1728.93 |
-11.47% |
-889.35 |
-5.90% |
-219.12 |
-1.45% |
20250808 |
11.44 |
1.15% |
4147.47 |
1688.74 |
2206.40 |
8.61% |
1180.15 |
4.61% |
760.92 |
2.97% |
20250807 |
11.31 |
-0.70% |
-3284.25 |
-1793.02 |
-1367.20 |
-9.03% |
-1563.38 |
-10.33% |
-353.67 |
-2.34% |
20250806 |
11.39 |
0.18% |
260.93 |
573.95 |
45.89 |
0.31% |
123.80 |
0.84% |
91.24 |
0.62% |
20250805 |
11.37 |
0.71% |
320.76 |
-2864.47 |
188.91 |
1.31% |
-137.84 |
-0.96% |
269.69 |
1.87% |
20250804 |
11.29 |
1.53% |
1810.98 |
-3093.66 |
614.74 |
4.60% |
750.71 |
5.61% |
445.53 |
3.33% |
20250801 |
11.12 |
-0.89% |
-3391.06 |
-5164.82 |
-1275.36 |
-10.74% |
-1433.68 |
-12.07% |
-682.02 |
-5.74% |
20250731 |
11.22 |
0.00% |
155.55 |
-5162.48 |
999.77 |
5.94% |
-677.88 |
-4.03% |
-166.34 |
-0.99% |
20250730 |
11.22 |
-2.26% |
-7743.63 |
-6649.92 |
-3392.53 |
-15.95% |
-2666.95 |
-12.54% |
-1684.15 |
-7.92% |
20250729 |
11.48 |
0.79% |
1116.53 |
-5194.51 |
-40.28 |
-0.16% |
1011.27 |
4.14% |
145.54 |
0.60% |
600843上工申贝 大单资金流向:成交单大于等于6万股或者30万元以上。
600843上工申贝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600843上工申贝 小单资金流向:成交单小于1万股或5万元。
如何看上工申贝[600843]资金流向的流入和流出呢?什么是上工申贝[600843]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上工申贝[600843]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上工申贝[600843]资金流向的计算方法不同,所以数据会有不一致的情况。
|