600834申通地铁 今日实时资金流向 |
15:00 |
433.24 |
41.68 |
0.00 |
14:59 |
433.24 |
41.68 |
0.00 |
14:58 |
433.24 |
41.68 |
0.00 |
14:57 |
433.24 |
41.68 |
0.00 |
14:56 |
433.24 |
41.68 |
0.00 |
14:55 |
433.24 |
63.96 |
0.00 |
14:54 |
433.24 |
63.96 |
0.00 |
14:53 |
433.24 |
63.96 |
0.00 |
14:52 |
433.24 |
63.96 |
0.00 |
14:51 |
433.24 |
69.34 |
0.00 |
14:50 |
433.24 |
69.34 |
0.00 |
14:49 |
433.24 |
69.34 |
0.00 |
14:48 |
433.24 |
69.34 |
0.00 |
14:47 |
433.24 |
69.34 |
0.00 |
14:46 |
433.24 |
69.34 |
0.00 |
14:45 |
433.24 |
59.68 |
0.00 |
14:44 |
433.24 |
59.68 |
0.00 |
14:43 |
433.24 |
59.68 |
0.00 |
14:42 |
433.24 |
59.68 |
0.00 |
14:41 |
433.24 |
59.68 |
0.00 |
14:40 |
433.24 |
59.68 |
0.00 |
14:39 |
433.24 |
59.68 |
0.00 |
14:38 |
433.24 |
59.68 |
0.00 |
14:37 |
433.24 |
66.89 |
0.00 |
14:36 |
433.24 |
66.89 |
0.00 |
14:35 |
433.24 |
66.89 |
0.00 |
14:34 |
433.24 |
66.89 |
0.00 |
14:33 |
433.24 |
89.21 |
0.00 |
14:32 |
433.24 |
89.21 |
0.00 |
14:31 |
433.24 |
89.21 |
0.00 |
14:30 |
433.24 |
89.21 |
0.00 |
14:29 |
433.24 |
89.21 |
0.00 |
14:28 |
433.24 |
89.21 |
0.00 |
14:27 |
433.24 |
83.82 |
0.00 |
14:26 |
433.24 |
81.12 |
0.00 |
14:25 |
433.24 |
89.05 |
0.00 |
14:24 |
433.24 |
89.05 |
0.00 |
14:23 |
433.24 |
89.05 |
0.00 |
14:22 |
433.24 |
83.89 |
0.00 |
14:21 |
433.24 |
83.89 |
0.00 |
14:20 |
433.24 |
83.89 |
0.00 |
14:19 |
433.24 |
83.89 |
0.00 |
14:18 |
433.24 |
83.89 |
0.00 |
14:17 |
433.24 |
83.89 |
0.00 |
14:16 |
433.24 |
89.86 |
0.00 |
14:15 |
433.24 |
89.86 |
0.00 |
14:14 |
433.24 |
89.86 |
0.00 |
14:13 |
359.23 |
111.63 |
0.00 |
14:12 |
359.23 |
111.63 |
0.00 |
14:11 |
359.23 |
98.07 |
0.00 |
14:10 |
359.23 |
98.07 |
0.00 |
14:09 |
303.46 |
65.61 |
0.00 |
14:08 |
211.07 |
25.68 |
0.00 |
14:07 |
211.07 |
25.68 |
0.00 |
14:06 |
211.07 |
32.07 |
0.00 |
14:05 |
211.07 |
32.07 |
0.00 |
14:04 |
211.07 |
32.07 |
0.00 |
14:03 |
211.07 |
22.35 |
0.00 |
14:02 |
211.07 |
22.35 |
0.00 |
14:01 |
211.07 |
22.35 |
0.00 |
14:00 |
211.07 |
22.35 |
0.00 |
13:59 |
211.07 |
22.35 |
0.00 |
13:58 |
211.07 |
38.13 |
0.00 |
13:57 |
211.07 |
53.91 |
0.00 |
13:56 |
211.07 |
53.91 |
0.00 |
13:55 |
211.07 |
53.91 |
0.00 |
13:54 |
211.07 |
53.91 |
0.00 |
13:53 |
211.07 |
53.91 |
0.00 |
13:52 |
211.07 |
53.91 |
0.00 |
13:51 |
211.07 |
53.91 |
0.00 |
13:50 |
211.07 |
53.91 |
0.00 |
13:49 |
211.07 |
48.71 |
0.00 |
13:48 |
211.07 |
48.71 |
0.00 |
13:47 |
211.07 |
48.71 |
0.00 |
13:46 |
211.07 |
48.71 |
0.00 |
13:45 |
211.07 |
48.71 |
0.00 |
13:44 |
211.07 |
48.71 |
0.00 |
13:43 |
211.07 |
54.84 |
0.00 |
13:42 |
211.07 |
54.84 |
0.00 |
13:41 |
211.07 |
54.84 |
0.00 |
13:40 |
211.07 |
54.84 |
0.00 |
13:39 |
211.07 |
54.84 |
0.00 |
13:38 |
211.07 |
54.84 |
0.00 |
13:37 |
211.07 |
54.84 |
0.00 |
13:36 |
211.07 |
67.45 |
0.00 |
13:35 |
211.07 |
67.45 |
0.00 |
13:34 |
211.07 |
67.45 |
0.00 |
13:33 |
211.07 |
61.95 |
0.00 |
13:32 |
211.07 |
61.95 |
0.00 |
13:31 |
211.07 |
61.95 |
0.00 |
13:30 |
211.07 |
61.95 |
0.00 |
13:29 |
211.07 |
61.95 |
0.00 |
13:28 |
211.07 |
61.95 |
0.00 |
13:27 |
211.07 |
61.95 |
0.00 |
13:26 |
211.07 |
61.95 |
0.00 |
13:25 |
211.07 |
61.95 |
0.00 |
13:24 |
211.07 |
61.95 |
0.00 |
13:23 |
211.07 |
56.29 |
0.00 |
13:22 |
211.07 |
56.29 |
0.00 |
13:21 |
211.07 |
56.29 |
0.00 |
13:20 |
211.07 |
56.29 |
0.00 |
13:19 |
211.07 |
56.29 |
0.00 |
13:18 |
211.07 |
56.29 |
0.00 |
13:17 |
211.07 |
56.29 |
0.00 |
13:16 |
211.07 |
56.29 |
0.00 |
13:15 |
211.07 |
56.29 |
0.00 |
13:14 |
211.07 |
56.29 |
0.00 |
13:13 |
211.07 |
56.29 |
0.00 |
13:12 |
211.07 |
74.93 |
0.00 |
13:11 |
211.07 |
74.93 |
0.00 |
13:10 |
211.07 |
74.93 |
0.00 |
13:09 |
211.07 |
74.93 |
0.00 |
13:08 |
211.07 |
82.53 |
0.00 |
13:07 |
73.64 |
75.95 |
0.00 |
13:06 |
73.64 |
75.95 |
0.00 |
13:05 |
106.21 |
75.95 |
0.00 |
13:04 |
106.21 |
22.87 |
0.00 |
13:03 |
106.21 |
22.87 |
0.00 |
13:02 |
106.21 |
50.86 |
0.00 |
13:01 |
106.21 |
50.86 |
0.00 |
11:30 |
106.21 |
50.86 |
0.00 |
11:29 |
106.21 |
45.75 |
0.00 |
11:28 |
106.21 |
45.75 |
0.00 |
11:27 |
106.21 |
45.75 |
0.00 |
11:26 |
106.21 |
45.75 |
0.00 |
11:25 |
106.21 |
45.75 |
0.00 |
11:24 |
106.21 |
55.96 |
0.00 |
11:23 |
106.21 |
55.96 |
0.00 |
11:22 |
106.21 |
44.15 |
0.00 |
11:21 |
106.21 |
66.27 |
0.00 |
11:20 |
106.21 |
66.27 |
0.00 |
11:19 |
106.21 |
66.27 |
0.00 |
11:18 |
106.21 |
66.27 |
0.00 |
11:17 |
106.21 |
66.27 |
0.00 |
11:16 |
106.21 |
66.27 |
0.00 |
11:15 |
106.21 |
66.27 |
0.00 |
11:14 |
106.21 |
66.27 |
0.00 |
11:13 |
106.21 |
71.78 |
0.00 |
11:12 |
106.21 |
71.78 |
0.00 |
11:11 |
106.21 |
71.78 |
0.00 |
11:10 |
106.21 |
71.78 |
0.00 |
11:09 |
106.21 |
71.78 |
0.00 |
11:08 |
106.21 |
49.29 |
0.00 |
11:07 |
106.21 |
49.29 |
0.00 |
11:06 |
106.21 |
49.29 |
0.00 |
11:05 |
106.21 |
49.29 |
0.00 |
11:04 |
106.21 |
49.29 |
0.00 |
11:03 |
106.21 |
49.29 |
0.00 |
11:02 |
106.21 |
49.29 |
0.00 |
11:01 |
106.21 |
49.29 |
0.00 |
11:00 |
106.21 |
49.29 |
0.00 |
10:59 |
106.21 |
49.29 |
0.00 |
10:58 |
106.21 |
78.13 |
0.00 |
10:57 |
106.21 |
78.13 |
0.00 |
10:56 |
106.21 |
70.24 |
0.00 |
10:55 |
106.21 |
70.24 |
0.00 |
10:54 |
106.21 |
70.24 |
0.00 |
10:53 |
106.21 |
70.24 |
0.00 |
10:52 |
106.21 |
70.24 |
0.00 |
10:51 |
106.21 |
70.24 |
0.00 |
10:50 |
106.21 |
70.24 |
0.00 |
10:49 |
106.21 |
70.24 |
0.00 |
10:48 |
106.21 |
70.24 |
0.00 |
10:47 |
106.21 |
70.24 |
0.00 |
10:46 |
53.47 |
70.24 |
0.00 |
10:45 |
53.47 |
70.24 |
0.00 |
10:44 |
53.47 |
81.30 |
0.00 |
10:43 |
53.47 |
81.30 |
0.00 |
10:42 |
53.47 |
81.30 |
0.00 |
10:41 |
-4.12 |
81.30 |
0.00 |
10:40 |
-4.12 |
73.40 |
0.00 |
10:39 |
-4.12 |
73.40 |
0.00 |
10:38 |
-4.12 |
65.82 |
0.00 |
10:37 |
-4.12 |
57.93 |
0.00 |
10:36 |
-4.12 |
57.93 |
0.00 |
10:35 |
-4.12 |
57.93 |
0.00 |
10:34 |
-4.12 |
83.18 |
0.00 |
10:33 |
-4.12 |
83.18 |
0.00 |
10:32 |
-4.12 |
83.18 |
0.00 |
10:31 |
-4.12 |
83.18 |
0.00 |
10:30 |
-4.12 |
83.18 |
0.00 |
10:29 |
-4.12 |
83.18 |
0.00 |
10:28 |
-51.47 |
83.18 |
0.00 |
10:27 |
-51.47 |
83.18 |
0.00 |
10:26 |
-51.47 |
83.18 |
0.00 |
10:25 |
-51.47 |
83.18 |
0.00 |
10:24 |
-51.47 |
83.18 |
0.00 |
10:23 |
-51.47 |
97.37 |
0.00 |
10:22 |
-51.47 |
97.37 |
0.00 |
10:21 |
-51.47 |
97.37 |
0.00 |
10:20 |
-51.47 |
97.20 |
0.00 |
10:19 |
-51.47 |
97.20 |
0.00 |
10:18 |
-51.47 |
97.20 |
0.00 |
10:17 |
-51.47 |
97.20 |
0.00 |
10:16 |
-51.47 |
103.17 |
0.00 |
10:15 |
-51.47 |
103.17 |
0.00 |
10:14 |
-51.47 |
103.17 |
0.00 |
10:13 |
-51.47 |
103.17 |
0.00 |
10:12 |
-51.47 |
103.17 |
0.00 |
10:11 |
-51.47 |
103.17 |
0.00 |
10:10 |
-51.47 |
103.17 |
0.00 |
10:09 |
-51.47 |
103.17 |
0.00 |
10:08 |
-51.47 |
108.85 |
0.00 |
10:07 |
-51.47 |
108.85 |
0.00 |
10:06 |
-51.47 |
100.40 |
0.00 |
10:05 |
-51.47 |
96.62 |
0.00 |
10:04 |
-51.47 |
83.87 |
0.00 |
10:03 |
-51.47 |
75.46 |
0.00 |
10:02 |
-51.47 |
75.46 |
0.00 |
10:01 |
-51.47 |
92.98 |
0.00 |
10:00 |
-51.47 |
92.98 |
0.00 |
09:59 |
-51.47 |
92.98 |
0.00 |
09:58 |
-51.47 |
113.28 |
0.00 |
09:57 |
-51.47 |
113.28 |
0.00 |
09:56 |
-51.47 |
113.28 |
0.00 |
09:55 |
-51.47 |
113.28 |
0.00 |
09:54 |
-51.47 |
95.83 |
0.00 |
09:53 |
-51.47 |
72.64 |
0.00 |
09:52 |
-51.47 |
66.35 |
0.00 |
09:51 |
-51.47 |
47.43 |
0.00 |
09:50 |
0.00 |
39.58 |
0.00 |
09:49 |
0.00 |
31.74 |
0.00 |
09:48 |
0.00 |
31.74 |
0.00 |
09:47 |
0.00 |
31.74 |
0.00 |
09:46 |
0.00 |
31.74 |
0.00 |
09:45 |
0.00 |
31.74 |
0.00 |
09:44 |
0.00 |
34.87 |
0.00 |
09:43 |
0.00 |
34.87 |
0.00 |
09:42 |
0.00 |
41.95 |
0.00 |
09:41 |
0.00 |
34.08 |
0.00 |
09:40 |
0.00 |
40.37 |
0.00 |
09:39 |
0.00 |
31.50 |
0.00 |
09:38 |
0.00 |
1.19 |
0.00 |
09:37 |
0.00 |
1.19 |
0.00 |
09:36 |
0.00 |
14.82 |
0.00 |
09:35 |
0.00 |
20.23 |
0.00 |
09:34 |
0.00 |
32.71 |
0.00 |
09:33 |
0.00 |
24.84 |
0.00 |
09:32 |
0.00 |
24.84 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:433.24万元 |
成交额占比:14.43% |
中单资金:41.68万元 |
成交额占比:1.39% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
7.90 |
0.64% |
267.63 |
623.04 |
433.24 |
14.43% |
41.68 |
1.39% |
-207.29 |
-6.91% |
20250417 |
7.85 |
0.64% |
309.91 |
220.13 |
79.89 |
4.12% |
128.54 |
6.63% |
101.48 |
5.23% |
20250416 |
7.80 |
-0.13% |
31.79 |
171.34 |
54.12 |
2.00% |
244.38 |
9.03% |
-266.71 |
-9.86% |
20250415 |
7.81 |
-0.64% |
-211.32 |
21.30 |
-113.70 |
-6.65% |
-71.08 |
-4.16% |
-26.54 |
-1.55% |
20250414 |
7.86 |
1.42% |
84.09 |
95.26 |
169.49 |
7.57% |
-70.84 |
-3.16% |
-14.56 |
-0.65% |
20250411 |
7.75 |
0.13% |
52.66 |
-625.23 |
30.33 |
1.37% |
58.72 |
2.65% |
-36.39 |
-1.64% |
20250410 |
7.74 |
1.18% |
-85.20 |
-436.81 |
31.10 |
0.86% |
-102.70 |
-2.83% |
-13.60 |
-0.38% |
20250409 |
7.65 |
3.80% |
931.57 |
-576.76 |
-95.92 |
-1.90% |
262.76 |
5.19% |
764.73 |
15.12% |
20250408 |
7.37 |
0.68% |
5.33 |
-416.27 |
-39.74 |
-1.07% |
24.45 |
0.66% |
20.62 |
0.55% |
20250407 |
7.32 |
-9.96% |
-1094.18 |
-589.67 |
-551.00 |
-10.95% |
-305.21 |
-6.06% |
-237.97 |
-4.73% |
20250403 |
8.13 |
0.74% |
463.42 |
-104.24 |
218.75 |
9.90% |
255.07 |
11.54% |
-10.40 |
-0.47% |
20250402 |
8.07 |
-0.37% |
-472.41 |
-447.37 |
-108.85 |
-7.54% |
-77.67 |
-5.38% |
-285.89 |
-19.81% |
20250401 |
8.10 |
1.50% |
472.57 |
-340.08 |
64.57 |
2.57% |
227.84 |
9.07% |
180.16 |
7.17% |
20250331 |
7.98 |
-1.85% |
-888.50 |
-404.65 |
-213.14 |
-6.18% |
-377.55 |
-10.95% |
-297.81 |
-8.63% |
20250328 |
8.13 |
-2.05% |
-1183.45 |
-484.33 |
-65.57 |
-1.24% |
-526.62 |
-9.96% |
-591.26 |
-11.18% |
20250327 |
8.30 |
-1.19% |
-385.82 |
-471.00 |
-124.38 |
-4.01% |
-163.69 |
-5.28% |
-97.75 |
-3.15% |
20250326 |
8.40 |
0.96% |
524.80 |
-387.47 |
-1.56 |
-0.06% |
272.98 |
11.00% |
253.38 |
10.21% |
20250325 |
8.32 |
0.12% |
-172.28 |
-674.32 |
0.00 |
0.00% |
-7.29 |
-0.28% |
-164.99 |
-6.26% |
20250324 |
8.31 |
-2.12% |
-573.48 |
-1033.26 |
-292.82 |
-6.75% |
-233.63 |
-5.38% |
-47.03 |
-1.08% |
20250321 |
8.49 |
0.00% |
-540.36 |
568.06 |
-52.24 |
-1.46% |
-134.84 |
-3.76% |
-353.28 |
-9.86% |
20250320 |
8.49 |
0.24% |
-153.88 |
1363.83 |
-40.85 |
-1.69% |
-99.33 |
-4.10% |
-13.70 |
-0.57% |
20250319 |
8.47 |
-0.59% |
-652.03 |
1241.96 |
-288.41 |
-8.99% |
-258.88 |
-8.07% |
-104.74 |
-3.26% |
20250318 |
8.52 |
-1.39% |
-1119.46 |
1688.72 |
-358.94 |
-5.70% |
-266.19 |
-4.22% |
-494.33 |
-7.84% |
20250317 |
8.64 |
4.10% |
1038.16 |
1910.48 |
1308.50 |
9.28% |
399.30 |
2.83% |
-669.64 |
-4.75% |
20250314 |
8.30 |
1.72% |
1385.80 |
46.26 |
743.53 |
16.79% |
254.89 |
5.76% |
387.38 |
8.75% |
20250313 |
8.16 |
-0.37% |
-641.45 |
244.26 |
-162.72 |
-5.17% |
-365.51 |
-11.62% |
-113.22 |
-3.60% |
20250312 |
8.19 |
0.37% |
341.09 |
1207.51 |
158.35 |
4.77% |
76.86 |
2.32% |
105.88 |
3.19% |
20250311 |
8.16 |
0.12% |
-178.86 |
1293.40 |
-137.18 |
-4.46% |
-106.64 |
-3.47% |
64.96 |
2.11% |
20250310 |
8.15 |
-2.51% |
-2042.81 |
1537.21 |
-555.72 |
-5.99% |
-1166.62 |
-12.57% |
-320.47 |
-3.45% |
20250307 |
8.36 |
-1.07% |
-18.92 |
1909.87 |
941.53 |
6.46% |
30.99 |
0.21% |
-991.44 |
-6.80% |
600834申通地铁 大单资金流向:成交单大于等于6万股或者30万元以上。
600834申通地铁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600834申通地铁 小单资金流向:成交单小于1万股或5万元。
如何看申通地铁[600834]资金流向的流入和流出呢?什么是申通地铁[600834]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申通地铁[600834]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对申通地铁[600834]资金流向的计算方法不同,所以数据会有不一致的情况。
|