600834申通地铁 今日实时资金流向 |
15:00 |
-116.63 |
263.29 |
129.89 |
14:59 |
-116.63 |
259.77 |
109.63 |
14:58 |
-116.63 |
259.77 |
109.63 |
14:57 |
-116.63 |
259.77 |
109.63 |
14:56 |
-116.63 |
259.77 |
106.03 |
14:55 |
-116.63 |
225.66 |
102.43 |
14:54 |
-116.63 |
231.93 |
123.97 |
14:53 |
-116.63 |
225.99 |
126.47 |
14:52 |
-116.63 |
225.99 |
125.81 |
14:51 |
-116.63 |
225.99 |
126.81 |
14:50 |
-116.63 |
247.12 |
131.23 |
14:49 |
-116.63 |
241.18 |
133.07 |
14:48 |
-116.63 |
241.18 |
129.47 |
14:47 |
-162.94 |
235.25 |
129.22 |
14:46 |
-162.94 |
240.67 |
133.06 |
14:45 |
-162.94 |
240.67 |
139.65 |
14:44 |
-162.94 |
240.67 |
138.99 |
14:43 |
-162.94 |
240.67 |
141.15 |
14:42 |
-162.94 |
240.67 |
139.90 |
14:41 |
-162.94 |
240.00 |
143.32 |
14:40 |
-162.94 |
285.28 |
150.33 |
14:39 |
-162.94 |
299.16 |
150.50 |
14:38 |
-162.94 |
299.16 |
146.23 |
14:37 |
-162.94 |
290.46 |
144.63 |
14:36 |
-162.94 |
290.46 |
144.30 |
14:35 |
-162.94 |
290.46 |
135.76 |
14:34 |
-162.94 |
290.46 |
138.61 |
14:33 |
-162.94 |
261.91 |
132.08 |
14:32 |
-162.94 |
261.91 |
134.75 |
14:31 |
-162.94 |
283.65 |
136.93 |
14:30 |
-162.94 |
283.65 |
140.19 |
14:29 |
-162.94 |
283.65 |
141.02 |
14:28 |
-162.94 |
283.65 |
138.34 |
14:27 |
-162.94 |
283.65 |
138.17 |
14:26 |
-162.94 |
283.65 |
138.67 |
14:25 |
-162.94 |
283.65 |
138.42 |
14:24 |
-162.94 |
283.65 |
138.76 |
14:23 |
-162.94 |
283.65 |
142.27 |
14:22 |
-162.94 |
278.46 |
145.19 |
14:21 |
-162.94 |
278.46 |
150.80 |
14:20 |
-162.94 |
287.08 |
158.58 |
14:19 |
-162.94 |
287.08 |
159.34 |
14:18 |
-162.94 |
287.08 |
157.57 |
14:17 |
-162.94 |
337.61 |
157.81 |
14:16 |
-162.94 |
337.61 |
157.22 |
14:15 |
-162.94 |
328.98 |
149.59 |
14:14 |
-162.94 |
328.98 |
148.67 |
14:13 |
-162.94 |
310.96 |
149.34 |
14:12 |
-162.94 |
294.20 |
160.30 |
14:11 |
-162.94 |
290.09 |
152.77 |
14:10 |
-162.94 |
290.09 |
148.16 |
14:09 |
-162.94 |
284.83 |
148.41 |
14:08 |
-162.94 |
279.81 |
153.93 |
14:07 |
-162.94 |
245.00 |
155.10 |
14:06 |
-162.94 |
245.00 |
155.52 |
14:05 |
-162.94 |
250.27 |
155.68 |
14:04 |
-162.94 |
249.59 |
157.35 |
14:03 |
-162.94 |
249.59 |
157.93 |
14:02 |
-162.94 |
231.70 |
155.51 |
14:01 |
-162.94 |
214.25 |
146.49 |
14:00 |
-162.94 |
210.73 |
130.46 |
13:59 |
-162.94 |
210.73 |
127.78 |
13:58 |
-162.94 |
210.73 |
126.86 |
13:57 |
-162.94 |
210.73 |
129.45 |
13:56 |
-162.94 |
210.73 |
129.53 |
13:55 |
-162.94 |
210.73 |
129.70 |
13:54 |
-162.94 |
210.73 |
132.45 |
13:53 |
-162.94 |
199.80 |
130.61 |
13:52 |
-162.94 |
199.80 |
130.61 |
13:51 |
-162.94 |
199.80 |
134.53 |
13:50 |
-162.94 |
199.80 |
139.11 |
13:49 |
-162.94 |
199.80 |
141.03 |
13:48 |
-162.94 |
187.20 |
139.36 |
13:47 |
-162.94 |
187.20 |
140.19 |
13:46 |
-162.94 |
181.28 |
138.61 |
13:45 |
-162.94 |
170.86 |
135.44 |
13:44 |
-162.94 |
164.93 |
132.52 |
13:43 |
-162.94 |
164.93 |
132.60 |
13:42 |
-162.94 |
174.84 |
127.85 |
13:41 |
-162.94 |
182.50 |
119.02 |
13:40 |
-162.94 |
182.50 |
120.60 |
13:39 |
-162.94 |
199.14 |
117.43 |
13:38 |
-162.94 |
199.14 |
117.10 |
13:37 |
-162.94 |
199.14 |
118.18 |
13:36 |
-162.94 |
199.14 |
114.51 |
13:35 |
-162.94 |
193.47 |
115.51 |
13:34 |
-162.94 |
193.47 |
112.09 |
13:33 |
-162.94 |
193.47 |
110.26 |
13:32 |
-162.94 |
185.23 |
108.59 |
13:31 |
-162.94 |
192.39 |
107.17 |
13:30 |
-162.94 |
192.39 |
106.17 |
13:29 |
-162.94 |
192.39 |
107.09 |
13:28 |
-162.94 |
186.06 |
100.42 |
13:27 |
-162.94 |
186.06 |
101.84 |
13:26 |
-162.94 |
197.22 |
102.76 |
13:25 |
-162.94 |
197.22 |
102.67 |
13:24 |
-162.94 |
197.22 |
103.26 |
13:23 |
-162.94 |
197.22 |
101.09 |
13:22 |
-162.94 |
197.22 |
98.67 |
13:21 |
-162.94 |
192.14 |
97.67 |
13:20 |
-162.94 |
159.78 |
89.10 |
13:19 |
-162.94 |
159.78 |
89.27 |
13:18 |
-162.94 |
159.78 |
89.02 |
13:17 |
-162.94 |
174.17 |
91.35 |
13:16 |
-162.94 |
168.25 |
91.51 |
13:15 |
-162.94 |
168.25 |
91.10 |
13:14 |
-162.94 |
168.25 |
89.51 |
13:13 |
-162.94 |
178.33 |
88.60 |
13:12 |
-162.94 |
178.33 |
86.68 |
13:11 |
-162.94 |
178.33 |
92.51 |
13:10 |
-162.94 |
178.33 |
90.34 |
13:09 |
-162.94 |
173.07 |
90.01 |
13:08 |
-162.94 |
196.72 |
89.67 |
13:07 |
-162.94 |
196.72 |
89.42 |
13:06 |
-162.94 |
196.72 |
88.92 |
13:05 |
-162.94 |
196.72 |
87.84 |
13:04 |
-162.94 |
196.72 |
88.74 |
13:03 |
-162.94 |
191.72 |
85.24 |
13:02 |
-162.94 |
191.72 |
85.24 |
13:01 |
-162.94 |
191.72 |
84.40 |
11:30 |
-162.94 |
191.72 |
102.23 |
11:29 |
-162.94 |
191.72 |
95.21 |
11:28 |
-162.94 |
191.72 |
91.29 |
11:27 |
-162.94 |
191.72 |
91.95 |
11:26 |
-162.94 |
191.72 |
93.04 |
11:25 |
-162.94 |
191.72 |
92.79 |
11:24 |
-162.94 |
191.72 |
93.70 |
11:23 |
-162.94 |
191.72 |
98.62 |
11:22 |
-162.94 |
198.14 |
111.72 |
11:21 |
-162.94 |
198.14 |
111.72 |
11:20 |
-162.94 |
198.14 |
111.72 |
11:19 |
-162.94 |
198.14 |
108.13 |
11:18 |
-162.94 |
198.14 |
104.54 |
11:17 |
-162.94 |
190.05 |
101.04 |
11:16 |
-162.94 |
190.05 |
101.79 |
11:15 |
-162.94 |
190.05 |
101.79 |
11:14 |
-162.94 |
190.05 |
100.70 |
11:13 |
-162.94 |
190.05 |
103.03 |
11:12 |
-162.94 |
190.05 |
102.45 |
11:11 |
-162.94 |
190.05 |
106.78 |
11:10 |
-162.94 |
203.70 |
67.96 |
11:09 |
-162.94 |
203.70 |
67.38 |
11:08 |
-162.94 |
203.70 |
70.55 |
11:07 |
-162.94 |
203.70 |
71.38 |
11:06 |
-162.94 |
195.19 |
71.71 |
11:05 |
-162.94 |
195.19 |
71.55 |
11:04 |
-162.94 |
195.19 |
66.37 |
11:03 |
-162.94 |
176.59 |
59.70 |
11:02 |
-162.94 |
176.59 |
54.78 |
11:01 |
-162.94 |
176.59 |
53.94 |
11:00 |
-162.94 |
181.68 |
56.11 |
10:59 |
-162.94 |
172.17 |
38.35 |
10:58 |
-162.94 |
150.15 |
38.34 |
10:57 |
-162.94 |
128.88 |
31.09 |
10:56 |
-162.94 |
128.88 |
24.75 |
10:55 |
-162.94 |
128.88 |
21.33 |
10:54 |
-162.94 |
117.96 |
15.99 |
10:53 |
-162.94 |
117.96 |
15.16 |
10:52 |
-162.94 |
117.96 |
16.66 |
10:51 |
-162.94 |
112.04 |
18.82 |
10:50 |
-162.94 |
112.04 |
18.15 |
10:49 |
-162.94 |
112.04 |
14.48 |
10:48 |
-162.94 |
112.04 |
14.32 |
10:47 |
-162.94 |
112.04 |
13.32 |
10:46 |
-162.94 |
112.04 |
8.48 |
10:45 |
-162.94 |
112.04 |
7.56 |
10:44 |
-162.94 |
112.04 |
5.73 |
10:43 |
-162.94 |
112.04 |
-0.61 |
10:42 |
-162.94 |
112.04 |
-1.86 |
10:41 |
-162.94 |
112.04 |
-4.62 |
10:40 |
-162.94 |
73.64 |
-45.37 |
10:39 |
-162.94 |
66.31 |
-47.87 |
10:38 |
-162.94 |
60.32 |
-39.88 |
10:37 |
-162.94 |
60.32 |
-39.39 |
10:36 |
-162.94 |
54.32 |
-46.80 |
10:35 |
-162.94 |
48.32 |
-44.88 |
10:34 |
-162.94 |
40.32 |
-42.38 |
10:33 |
-162.94 |
65.31 |
-44.72 |
10:32 |
-162.94 |
45.23 |
-52.55 |
10:31 |
-162.94 |
21.19 |
-54.05 |
10:30 |
-162.94 |
21.19 |
-32.96 |
10:29 |
-162.94 |
52.93 |
-33.71 |
10:28 |
-162.94 |
26.42 |
-35.87 |
10:27 |
-162.94 |
43.60 |
-35.96 |
10:26 |
-129.77 |
43.60 |
-28.57 |
10:25 |
-129.77 |
64.35 |
-32.73 |
10:24 |
-129.77 |
64.35 |
-31.98 |
10:23 |
-129.77 |
75.15 |
-34.64 |
10:22 |
-129.77 |
69.91 |
-37.47 |
10:21 |
-129.77 |
69.91 |
-41.96 |
10:20 |
-129.77 |
62.93 |
-40.46 |
10:19 |
-129.77 |
62.93 |
-42.38 |
10:18 |
-30.13 |
62.93 |
-37.56 |
10:17 |
-30.13 |
81.48 |
-0.90 |
10:16 |
-30.13 |
81.48 |
3.67 |
10:15 |
-30.13 |
88.22 |
7.75 |
10:14 |
-30.13 |
88.22 |
8.08 |
10:13 |
-30.13 |
88.22 |
13.74 |
10:12 |
-30.13 |
88.22 |
15.82 |
10:11 |
-30.13 |
88.22 |
16.24 |
10:10 |
-30.13 |
88.22 |
13.82 |
10:09 |
-30.13 |
88.22 |
13.65 |
10:08 |
-30.13 |
88.22 |
16.98 |
10:07 |
-30.13 |
88.22 |
15.56 |
10:06 |
-30.13 |
78.29 |
28.22 |
10:05 |
-30.13 |
78.29 |
29.64 |
10:04 |
-30.13 |
78.29 |
28.81 |
10:03 |
-30.13 |
78.29 |
36.55 |
10:02 |
-30.13 |
61.63 |
36.30 |
10:01 |
-30.13 |
61.63 |
37.21 |
10:00 |
-30.13 |
71.23 |
44.13 |
09:59 |
-30.13 |
65.30 |
38.03 |
09:58 |
-30.13 |
43.79 |
39.86 |
09:57 |
-30.13 |
43.79 |
34.78 |
09:56 |
-30.13 |
43.79 |
35.69 |
09:55 |
-30.13 |
27.13 |
31.19 |
09:54 |
-30.13 |
18.72 |
28.94 |
09:53 |
-30.13 |
11.82 |
30.52 |
09:52 |
-30.13 |
-1.66 |
27.52 |
09:51 |
-30.13 |
-7.23 |
26.86 |
09:50 |
-30.13 |
-3.74 |
23.95 |
09:49 |
-30.13 |
-17.43 |
22.45 |
09:48 |
0.00 |
-17.43 |
20.53 |
09:47 |
0.00 |
-0.15 |
27.35 |
09:46 |
0.00 |
-7.88 |
27.93 |
09:45 |
0.00 |
-7.88 |
30.01 |
09:44 |
0.00 |
-2.23 |
38.23 |
09:43 |
0.00 |
-2.90 |
37.07 |
09:42 |
0.00 |
-2.90 |
33.41 |
09:41 |
0.00 |
11.57 |
36.06 |
09:40 |
0.00 |
3.24 |
36.97 |
09:39 |
0.00 |
-17.00 |
30.30 |
09:38 |
0.00 |
-8.27 |
37.72 |
09:37 |
0.00 |
-3.31 |
28.60 |
09:36 |
0.00 |
-3.31 |
29.01 |
09:35 |
0.00 |
-3.31 |
31.08 |
09:34 |
0.00 |
-9.77 |
35.30 |
09:33 |
0.00 |
-1.48 |
32.89 |
09:32 |
0.00 |
4.82 |
40.26 |
09:31 |
0.00 |
-1.38 |
14.49 |
09:30 |
0.00 |
-9.07 |
5.20 |
|
大单资金:-116.63万元 |
成交额占比:-3.21% |
中单资金:263.29万元 |
成交额占比:7.24% |
小单资金:129.89万元 |
成交额占比:3.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250623 |
8.37 |
0.84% |
276.55 |
-1753.90 |
-116.63 |
-3.21% |
263.29 |
7.24% |
129.89 |
3.57% |
20250620 |
8.30 |
0.48% |
-92.72 |
-1591.44 |
-8.56 |
-0.26% |
28.63 |
0.86% |
-112.79 |
-3.41% |
20250619 |
8.26 |
-2.59% |
-1738.18 |
-2135.11 |
-453.63 |
-6.95% |
-867.58 |
-13.30% |
-416.97 |
-6.39% |
20250618 |
8.48 |
-2.08% |
-1263.28 |
-3273.45 |
-678.29 |
-11.28% |
-468.09 |
-7.79% |
-116.90 |
-1.94% |
20250617 |
8.66 |
0.46% |
-994.88 |
-3732.56 |
-496.79 |
-8.21% |
-414.04 |
-6.84% |
-84.05 |
-1.39% |
20250616 |
8.62 |
0.23% |
-512.49 |
-1344.82 |
45.83 |
0.62% |
-447.31 |
-6.06% |
-111.01 |
-1.50% |
20250613 |
8.60 |
-3.15% |
-2479.67 |
-2417.18 |
-552.23 |
-4.08% |
-1402.68 |
-10.35% |
-524.76 |
-3.87% |
20250612 |
8.88 |
-3.06% |
-4688.76 |
-1831.53 |
-1591.97 |
-10.80% |
-2340.99 |
-15.88% |
-755.80 |
-5.13% |
20250611 |
9.16 |
-0.33% |
-3803.88 |
-1652.29 |
-1137.40 |
-5.83% |
-1130.66 |
-5.80% |
-1535.82 |
-7.88% |
20250610 |
9.19 |
3.72% |
3496.18 |
-970.31 |
1890.95 |
5.52% |
1670.19 |
4.87% |
-64.96 |
-0.19% |
20250609 |
8.86 |
-1.66% |
-3296.77 |
-4440.91 |
-1026.53 |
-6.22% |
-1218.68 |
-7.39% |
-1051.56 |
-6.37% |
20250606 |
9.01 |
1.35% |
-2469.06 |
-9788.00 |
33.42 |
0.12% |
-1130.80 |
-4.12% |
-1371.68 |
-5.00% |
20250605 |
8.89 |
3.25% |
-4182.90 |
-12016.86 |
-1412.73 |
-4.35% |
-2523.43 |
-7.77% |
-246.74 |
-0.76% |
20250604 |
8.61 |
1.29% |
-3070.25 |
-10521.06 |
-455.42 |
-1.84% |
-1564.52 |
-6.33% |
-1050.31 |
-4.25% |
20250603 |
8.50 |
-7.41% |
-6105.63 |
-9919.78 |
-1579.65 |
-4.61% |
-1681.28 |
-4.91% |
-2844.70 |
-8.31% |
20250530 |
9.18 |
2.80% |
111.29 |
-8228.63 |
-6373.62 |
-10.83% |
1551.87 |
2.64% |
4933.04 |
8.38% |
20250529 |
8.93 |
9.98% |
-7516.54 |
-2000.63 |
-2195.44 |
-27.22% |
-2517.63 |
-31.21% |
-2803.47 |
-34.75% |
20250528 |
8.12 |
-0.85% |
4.68 |
408.62 |
83.07 |
4.75% |
-154.71 |
-8.85% |
76.32 |
4.37% |
20250527 |
8.19 |
0.00% |
411.89 |
290.86 |
145.86 |
7.00% |
86.19 |
4.13% |
179.84 |
8.63% |
20250526 |
8.19 |
1.99% |
435.72 |
180.16 |
111.50 |
5.56% |
243.07 |
12.11% |
81.15 |
4.04% |
20250523 |
8.03 |
-2.07% |
-544.91 |
306.24 |
-145.62 |
-5.53% |
-153.83 |
-5.84% |
-245.46 |
-9.31% |
20250522 |
8.20 |
0.12% |
295.98 |
451.86 |
213.81 |
5.35% |
166.07 |
4.15% |
-83.90 |
-2.10% |
20250521 |
8.21 |
0.12% |
-180.84 |
138.28 |
-34.69 |
-1.65% |
-12.35 |
-0.59% |
-133.80 |
-6.36% |
20250520 |
8.20 |
-0.24% |
-245.02 |
150.43 |
35.16 |
1.69% |
-400.31 |
-19.25% |
120.13 |
5.78% |
20250519 |
8.22 |
1.61% |
542.73 |
67.20 |
237.58 |
6.46% |
-61.83 |
-1.68% |
366.98 |
9.98% |
20250516 |
8.09 |
-0.37% |
-148.81 |
-384.45 |
0.00 |
0.00% |
-46.11 |
-3.10% |
-102.70 |
-6.90% |
20250515 |
8.12 |
0.00% |
-216.75 |
-256.04 |
-99.77 |
-5.27% |
-71.43 |
-3.77% |
-45.55 |
-2.41% |
20250514 |
8.12 |
0.00% |
-57.28 |
-118.51 |
-22.54 |
-0.94% |
-272.92 |
-11.42% |
238.18 |
9.97% |
20250513 |
8.12 |
-0.73% |
-261.06 |
49.65 |
-48.07 |
-2.47% |
-100.23 |
-5.15% |
-112.76 |
-5.79% |
20250512 |
8.18 |
0.12% |
-641.07 |
165.17 |
-214.07 |
-8.51% |
-282.20 |
-11.22% |
-144.80 |
-5.76% |
600834申通地铁 大单资金流向:成交单大于等于6万股或者30万元以上。
600834申通地铁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600834申通地铁 小单资金流向:成交单小于1万股或5万元。
如何看申通地铁[600834]资金流向的流入和流出呢?什么是申通地铁[600834]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申通地铁[600834]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对申通地铁[600834]资金流向的计算方法不同,所以数据会有不一致的情况。
|