600732爱旭股份 今日实时资金流向 |
15:00 |
-2327.47 |
-1705.75 |
0.00 |
14:59 |
-2005.08 |
-1675.46 |
0.00 |
14:58 |
-2005.08 |
-1675.46 |
0.00 |
14:57 |
-2005.08 |
-1675.46 |
0.00 |
14:56 |
-2005.08 |
-1737.20 |
0.00 |
14:55 |
-1970.34 |
-1728.12 |
0.00 |
14:54 |
-1928.90 |
-1761.27 |
0.00 |
14:53 |
-1826.88 |
-1803.39 |
0.00 |
14:52 |
-1826.88 |
-1791.52 |
0.00 |
14:51 |
-1826.88 |
-1742.34 |
0.00 |
14:50 |
-1826.88 |
-1677.66 |
0.00 |
14:49 |
-1826.88 |
-1665.19 |
0.00 |
14:48 |
-1942.48 |
-1623.79 |
0.00 |
14:47 |
-1884.73 |
-1640.21 |
0.00 |
14:46 |
-1850.08 |
-1618.98 |
0.00 |
14:45 |
-1850.08 |
-1621.54 |
0.00 |
14:44 |
-1850.08 |
-1549.70 |
0.00 |
14:43 |
-1850.08 |
-1558.70 |
0.00 |
14:42 |
-1850.08 |
-1542.75 |
0.00 |
14:41 |
-1900.04 |
-1584.19 |
0.00 |
14:40 |
-1900.04 |
-1602.31 |
0.00 |
14:39 |
-1900.04 |
-1583.41 |
0.00 |
14:38 |
-1934.65 |
-1607.87 |
0.00 |
14:37 |
-1978.88 |
-1632.21 |
0.00 |
14:36 |
-1978.88 |
-1635.68 |
0.00 |
14:35 |
-1978.88 |
-1663.44 |
0.00 |
14:34 |
-1978.88 |
-1684.76 |
0.00 |
14:33 |
-1978.88 |
-1664.15 |
0.00 |
14:32 |
-1978.88 |
-1664.15 |
0.00 |
14:31 |
-1978.88 |
-1693.53 |
0.00 |
14:30 |
-1978.88 |
-1718.18 |
0.00 |
14:29 |
-1978.88 |
-1743.74 |
0.00 |
14:28 |
-1978.88 |
-1761.00 |
0.00 |
14:27 |
-1978.88 |
-1762.50 |
0.00 |
14:26 |
-1978.88 |
-1754.69 |
0.00 |
14:25 |
-1692.38 |
-1701.31 |
0.00 |
14:24 |
-1692.38 |
-1662.87 |
0.00 |
14:23 |
-1692.38 |
-1653.09 |
0.00 |
14:22 |
-1613.81 |
-1619.01 |
0.00 |
14:21 |
-1578.07 |
-1630.54 |
0.00 |
14:20 |
-1657.39 |
-1618.33 |
0.00 |
14:19 |
-1657.39 |
-1607.64 |
0.00 |
14:18 |
-1657.39 |
-1596.71 |
0.00 |
14:17 |
-1657.39 |
-1619.88 |
0.00 |
14:16 |
-1657.39 |
-1600.55 |
0.00 |
14:15 |
-1657.39 |
-1561.04 |
0.00 |
14:14 |
-1657.39 |
-1573.62 |
0.00 |
14:13 |
-1657.39 |
-1530.22 |
0.00 |
14:12 |
-1649.96 |
-1544.39 |
0.00 |
14:11 |
-1581.71 |
-1532.88 |
0.00 |
14:10 |
-1550.49 |
-1475.51 |
0.00 |
14:09 |
-1516.13 |
-1451.87 |
0.00 |
14:08 |
-1516.13 |
-1434.68 |
0.00 |
14:07 |
-1516.13 |
-1421.87 |
0.00 |
14:06 |
-1484.86 |
-1384.60 |
0.00 |
14:05 |
-1484.86 |
-1457.13 |
0.00 |
14:04 |
-1482.70 |
-1467.59 |
0.00 |
14:03 |
-1482.70 |
-1457.09 |
0.00 |
14:02 |
-1482.70 |
-1445.19 |
0.00 |
14:01 |
-1360.80 |
-1401.54 |
0.00 |
14:00 |
-1360.80 |
-1426.69 |
0.00 |
13:59 |
-1360.80 |
-1426.69 |
0.00 |
13:58 |
-1360.80 |
-1431.34 |
0.00 |
13:57 |
-1360.80 |
-1420.90 |
0.00 |
13:56 |
-1360.80 |
-1371.15 |
0.00 |
13:55 |
-1395.63 |
-1394.61 |
0.00 |
13:54 |
-1395.63 |
-1400.64 |
0.00 |
13:53 |
-1395.63 |
-1305.41 |
0.00 |
13:52 |
-1395.63 |
-1311.57 |
0.00 |
13:51 |
-1395.63 |
-1283.81 |
0.00 |
13:50 |
-1395.63 |
-1258.95 |
0.00 |
13:49 |
-1395.63 |
-1230.92 |
0.00 |
13:48 |
-1395.63 |
-1229.06 |
0.00 |
13:47 |
-1395.63 |
-1174.99 |
0.00 |
13:46 |
-1395.63 |
-1160.65 |
0.00 |
13:45 |
-1465.75 |
-1226.81 |
0.00 |
13:44 |
-1510.14 |
-1230.70 |
0.00 |
13:43 |
-1469.90 |
-1327.13 |
0.00 |
13:42 |
-1547.67 |
-1419.95 |
0.00 |
13:41 |
-1547.67 |
-1439.51 |
0.00 |
13:40 |
-1520.48 |
-1499.51 |
0.00 |
13:39 |
-1822.76 |
-1628.67 |
0.00 |
13:38 |
-1920.67 |
-1644.63 |
0.00 |
13:37 |
-2271.20 |
-1680.57 |
0.00 |
13:36 |
-2271.20 |
-1714.98 |
0.00 |
13:35 |
-2507.73 |
-1814.78 |
0.00 |
13:34 |
-2507.73 |
-1807.75 |
0.00 |
13:33 |
-2449.98 |
-1807.75 |
0.00 |
13:32 |
-2449.98 |
-1866.46 |
0.00 |
13:31 |
-2449.98 |
-1844.32 |
0.00 |
13:30 |
-2449.98 |
-1948.48 |
0.00 |
13:29 |
-2449.98 |
-1872.45 |
0.00 |
13:28 |
-2487.29 |
-1884.01 |
0.00 |
13:27 |
-2497.13 |
-1850.47 |
0.00 |
13:26 |
-2497.13 |
-1837.88 |
0.00 |
13:25 |
-2497.13 |
-1824.79 |
0.00 |
13:24 |
-2622.25 |
-1912.91 |
0.00 |
13:23 |
-2622.63 |
-2080.51 |
0.00 |
13:22 |
-2724.84 |
-2103.33 |
0.00 |
13:21 |
-2774.57 |
-2135.17 |
0.00 |
13:20 |
-2809.14 |
-2160.82 |
0.00 |
13:19 |
-2809.14 |
-2149.33 |
0.00 |
13:18 |
-2809.14 |
-2191.08 |
0.00 |
13:17 |
-2809.14 |
-2197.40 |
0.00 |
13:16 |
-2809.14 |
-2237.98 |
0.00 |
13:15 |
-2809.14 |
-2131.81 |
0.00 |
13:14 |
-2746.02 |
-2007.17 |
0.00 |
13:13 |
-2746.02 |
-2007.75 |
0.00 |
13:12 |
-2746.02 |
-2091.24 |
0.00 |
13:11 |
-2746.02 |
-2073.89 |
0.00 |
13:10 |
-2746.02 |
-1966.45 |
0.00 |
13:09 |
-2746.02 |
-1940.17 |
0.00 |
13:08 |
-2903.85 |
-1937.87 |
0.00 |
13:07 |
-2937.59 |
-1939.55 |
0.00 |
13:06 |
-2829.32 |
-1961.07 |
0.00 |
13:05 |
-3009.22 |
-2038.42 |
0.00 |
13:04 |
-3328.94 |
-2087.78 |
0.00 |
13:03 |
-3328.94 |
-2126.70 |
0.00 |
13:02 |
-3328.94 |
-2111.91 |
0.00 |
13:01 |
-3470.52 |
-1996.86 |
0.00 |
11:30 |
-3342.48 |
-1960.49 |
0.00 |
11:29 |
-3342.48 |
-1972.94 |
0.00 |
11:28 |
-3342.48 |
-1951.93 |
0.00 |
11:27 |
-3308.06 |
-1936.67 |
0.00 |
11:26 |
-3308.06 |
-1899.13 |
0.00 |
11:25 |
-3406.46 |
-1922.36 |
0.00 |
11:24 |
-3437.08 |
-1877.78 |
0.00 |
11:23 |
-3437.08 |
-1867.59 |
0.00 |
11:22 |
-3437.08 |
-1849.84 |
0.00 |
11:21 |
-3437.08 |
-1885.71 |
0.00 |
11:20 |
-3437.08 |
-1891.20 |
0.00 |
11:19 |
-3437.08 |
-1839.27 |
0.00 |
11:18 |
-3385.97 |
-1871.79 |
0.00 |
11:17 |
-3385.97 |
-1821.11 |
0.00 |
11:16 |
-3385.97 |
-1785.41 |
0.00 |
11:15 |
-3385.97 |
-1698.16 |
0.00 |
11:14 |
-3385.97 |
-1740.21 |
0.00 |
11:13 |
-3385.97 |
-1718.80 |
0.00 |
11:12 |
-3353.54 |
-1531.80 |
0.00 |
11:11 |
-3353.54 |
-1637.73 |
0.00 |
11:10 |
-3480.73 |
-1637.73 |
0.00 |
11:09 |
-3516.57 |
-1641.99 |
0.00 |
11:08 |
-3516.57 |
-1684.73 |
0.00 |
11:07 |
-3514.90 |
-1669.31 |
0.00 |
11:06 |
-3480.89 |
-1538.05 |
0.00 |
11:05 |
-3480.89 |
-1518.97 |
0.00 |
11:04 |
-3480.89 |
-1719.00 |
0.00 |
11:03 |
-3480.89 |
-1708.45 |
0.00 |
11:02 |
-3531.10 |
-1846.00 |
0.00 |
11:01 |
-3531.10 |
-1814.59 |
0.00 |
11:00 |
-3771.34 |
-1897.97 |
0.00 |
10:59 |
-3771.34 |
-1871.70 |
0.00 |
10:58 |
-3771.34 |
-1871.26 |
0.00 |
10:57 |
-3802.02 |
-1825.35 |
0.00 |
10:56 |
-4009.02 |
-1885.39 |
0.00 |
10:55 |
-4009.02 |
-1911.38 |
0.00 |
10:54 |
-4049.00 |
-1965.96 |
0.00 |
10:53 |
-4049.00 |
-1922.27 |
0.00 |
10:52 |
-4049.00 |
-1906.94 |
0.00 |
10:51 |
-4049.00 |
-1884.03 |
0.00 |
10:50 |
-4049.00 |
-1815.35 |
0.00 |
10:49 |
-4008.06 |
-1818.08 |
0.00 |
10:48 |
-3762.29 |
-1757.42 |
0.00 |
10:47 |
-3666.91 |
-1652.01 |
0.00 |
10:46 |
-3666.91 |
-1644.71 |
0.00 |
10:45 |
-3666.91 |
-1648.63 |
0.00 |
10:44 |
-3616.83 |
-1666.57 |
0.00 |
10:43 |
-3754.19 |
-1703.04 |
0.00 |
10:42 |
-3754.19 |
-1701.57 |
0.00 |
10:41 |
-3754.19 |
-1684.06 |
0.00 |
10:40 |
-3754.19 |
-1670.80 |
0.00 |
10:39 |
-3754.19 |
-1670.80 |
0.00 |
10:38 |
-3754.19 |
-1665.43 |
0.00 |
10:37 |
-3722.30 |
-1580.74 |
0.00 |
10:36 |
-3722.30 |
-1450.05 |
0.00 |
10:35 |
-3722.30 |
-1436.76 |
0.00 |
10:34 |
-3722.30 |
-1413.90 |
0.00 |
10:33 |
-3722.30 |
-1362.10 |
0.00 |
10:32 |
-3722.30 |
-1354.66 |
0.00 |
10:31 |
-3722.30 |
-1348.93 |
0.00 |
10:30 |
-3645.52 |
-1253.70 |
0.00 |
10:29 |
-3645.52 |
-1238.33 |
0.00 |
10:28 |
-3645.52 |
-1202.00 |
0.00 |
10:27 |
-3645.52 |
-1180.79 |
0.00 |
10:26 |
-3645.52 |
-1130.37 |
0.00 |
10:25 |
-3645.52 |
-1113.49 |
0.00 |
10:24 |
-3645.52 |
-1108.21 |
0.00 |
10:23 |
-3604.27 |
-1144.43 |
0.00 |
10:22 |
-3563.72 |
-1194.22 |
0.00 |
10:21 |
-3563.72 |
-1189.77 |
0.00 |
10:20 |
-3563.72 |
-1189.77 |
0.00 |
10:19 |
-3563.72 |
-1169.90 |
0.00 |
10:18 |
-3563.72 |
-1078.72 |
0.00 |
10:17 |
-3563.72 |
-1066.74 |
0.00 |
10:16 |
-3563.72 |
-1068.82 |
0.00 |
10:15 |
-3520.44 |
-918.12 |
0.00 |
10:14 |
-3249.24 |
-931.05 |
0.00 |
10:13 |
-3117.33 |
-922.49 |
0.00 |
10:12 |
-2968.59 |
-890.33 |
0.00 |
10:11 |
-2928.38 |
-938.25 |
0.00 |
10:10 |
-2744.20 |
-926.47 |
0.00 |
10:09 |
-2676.70 |
-894.72 |
0.00 |
10:08 |
-2601.78 |
-794.51 |
0.00 |
10:07 |
-2474.81 |
-737.22 |
0.00 |
10:06 |
-2474.81 |
-713.63 |
0.00 |
10:05 |
-2434.21 |
-661.60 |
0.00 |
10:04 |
-2562.88 |
-595.45 |
0.00 |
10:03 |
-2557.14 |
-703.00 |
0.00 |
10:02 |
-2587.54 |
-741.90 |
0.00 |
10:01 |
-2511.46 |
-689.89 |
0.00 |
10:00 |
-2511.46 |
-734.99 |
0.00 |
09:59 |
-2331.75 |
-686.60 |
0.00 |
09:58 |
-2331.75 |
-760.18 |
0.00 |
09:57 |
-2267.74 |
-793.28 |
0.00 |
09:56 |
-2267.74 |
-767.55 |
0.00 |
09:55 |
-2315.58 |
-693.04 |
0.00 |
09:54 |
-2239.09 |
-605.30 |
0.00 |
09:53 |
-2239.09 |
-703.41 |
0.00 |
09:52 |
-2239.09 |
-703.21 |
0.00 |
09:51 |
-2301.32 |
-711.92 |
0.00 |
09:50 |
-2155.59 |
-690.94 |
0.00 |
09:49 |
-2051.69 |
-632.16 |
0.00 |
09:48 |
-1981.62 |
-580.83 |
0.00 |
09:47 |
-1668.85 |
-509.20 |
0.00 |
09:46 |
-1551.76 |
-472.13 |
0.00 |
09:45 |
-1582.53 |
-445.34 |
0.00 |
09:44 |
-788.67 |
-650.58 |
0.00 |
09:43 |
-598.60 |
-659.12 |
0.00 |
09:42 |
-216.24 |
-604.15 |
0.00 |
09:41 |
-216.24 |
-513.94 |
0.00 |
09:40 |
-152.24 |
-448.14 |
0.00 |
09:39 |
-54.03 |
-337.31 |
0.00 |
09:38 |
25.90 |
-265.61 |
0.00 |
09:37 |
-20.46 |
-176.57 |
0.00 |
09:36 |
-0.03 |
-0.73 |
0.00 |
09:35 |
83.26 |
-62.97 |
0.00 |
09:34 |
14.80 |
-117.13 |
0.00 |
09:33 |
-123.16 |
-79.99 |
0.00 |
09:32 |
-81.98 |
-122.55 |
0.00 |
09:31 |
180.07 |
-11.38 |
0.00 |
09:30 |
-11.40 |
115.43 |
0.00 |
|
大单资金:-2327.47万元 |
成交额占比:-4.04% |
中单资金:-1705.75万元 |
成交额占比:-2.96% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
11.56 |
-0.34% |
2054.74 |
-7814.04 |
-2327.47 |
-4.04% |
-1705.75 |
-2.96% |
6087.96 |
10.56% |
20241219 |
11.60 |
-3.73% |
-6858.14 |
-17108.13 |
-4883.05 |
-10.07% |
-3946.59 |
-8.14% |
1971.50 |
4.07% |
20241218 |
12.05 |
-0.33% |
-1328.83 |
-10004.29 |
836.28 |
2.30% |
-934.39 |
-2.57% |
-1230.72 |
-3.39% |
20241217 |
12.09 |
-2.03% |
-2260.08 |
-7934.03 |
-696.15 |
-1.61% |
-1004.80 |
-2.32% |
-559.13 |
-1.29% |
20241216 |
12.34 |
-4.04% |
-3365.19 |
-13640.32 |
-743.65 |
-1.16% |
-3318.42 |
-5.16% |
696.88 |
1.08% |
20241213 |
12.86 |
-5.51% |
-34763.18 |
-29655.75 |
-11621.56 |
-10.75% |
-21972.89 |
-20.32% |
-1168.73 |
-1.08% |
20241212 |
13.61 |
0.44% |
-633.62 |
-31325.72 |
2220.79 |
3.05% |
-4006.86 |
-5.50% |
1152.45 |
1.58% |
20241211 |
13.55 |
1.12% |
1159.13 |
-39053.97 |
2906.54 |
4.57% |
-1271.36 |
-2.00% |
-476.05 |
-0.75% |
20241210 |
13.40 |
-1.11% |
-12156.39 |
-47008.67 |
-6402.44 |
-8.12% |
-5904.75 |
-7.49% |
150.80 |
0.19% |
20241209 |
13.55 |
-6.29% |
-23580.41 |
-41737.90 |
-16759.08 |
-16.79% |
-9035.41 |
-9.05% |
2214.08 |
2.22% |
20241206 |
14.46 |
-4.17% |
-25871.35 |
-31505.13 |
-13291.53 |
-12.54% |
-12046.13 |
-11.37% |
-533.69 |
-0.50% |
20241205 |
15.09 |
-1.18% |
-6899.19 |
-9871.03 |
-5507.46 |
-7.85% |
-2498.25 |
-3.56% |
1106.52 |
1.58% |
20241204 |
15.27 |
-2.86% |
-6872.35 |
15487.76 |
-5048.16 |
-5.26% |
-1344.71 |
-1.40% |
-479.48 |
-0.50% |
20241203 |
15.72 |
-0.32% |
-412.61 |
19719.18 |
-1131.67 |
-1.66% |
-990.99 |
-1.45% |
1710.05 |
2.50% |
20241202 |
15.77 |
-1.13% |
-6367.21 |
18389.53 |
-6526.31 |
-5.63% |
-56.15 |
-0.05% |
215.25 |
0.19% |
20241129 |
15.95 |
4.45% |
10723.85 |
34339.66 |
8342.57 |
6.65% |
2430.52 |
1.94% |
-49.24 |
-0.04% |
20241128 |
15.27 |
5.89% |
24022.26 |
12209.27 |
19851.33 |
14.37% |
4226.09 |
3.06% |
-55.16 |
-0.04% |
20241127 |
14.42 |
1.34% |
716.73 |
4286.49 |
-816.74 |
-1.28% |
-453.27 |
-0.71% |
1986.74 |
3.12% |
20241126 |
14.23 |
-0.70% |
-7571.95 |
-10143.32 |
-2461.32 |
-2.97% |
-1380.49 |
-1.67% |
-3730.14 |
-4.51% |
20241125 |
14.33 |
2.50% |
8667.25 |
-4007.88 |
9423.82 |
11.18% |
562.62 |
0.67% |
-1319.19 |
-1.57% |
20241122 |
13.98 |
-7.05% |
-21388.89 |
-15424.45 |
-13787.82 |
-12.05% |
-6083.47 |
-5.31% |
-1517.60 |
-1.33% |
20241121 |
15.04 |
2.59% |
17626.25 |
-7619.01 |
11928.55 |
8.02% |
4906.28 |
3.30% |
791.42 |
0.53% |
20241120 |
14.66 |
-5.11% |
-19049.84 |
-31422.91 |
-15246.55 |
-9.12% |
-3419.97 |
-2.04% |
-383.32 |
-0.23% |
20241119 |
15.45 |
6.11% |
5626.35 |
-23141.02 |
3674.12 |
2.86% |
2880.20 |
2.24% |
-927.97 |
-0.72% |
20241118 |
14.56 |
-3.58% |
-3656.37 |
-60877.50 |
-1992.75 |
-1.92% |
-159.52 |
-0.15% |
-1504.10 |
-1.45% |
20241115 |
15.10 |
-2.08% |
-10212.85 |
-77358.97 |
-5982.38 |
-4.40% |
-2908.05 |
-2.14% |
-1322.42 |
-0.97% |
20241114 |
15.42 |
-6.49% |
-13607.68 |
-50726.54 |
-11875.35 |
-7.62% |
-2013.02 |
-1.29% |
280.69 |
0.18% |
20241113 |
16.49 |
0.98% |
-14886.66 |
-49716.53 |
-6964.66 |
-3.77% |
-4157.37 |
-2.25% |
-3764.63 |
-2.04% |
20241112 |
16.33 |
5.22% |
-57856.31 |
-29166.04 |
-34062.36 |
-10.01% |
-17226.97 |
-5.06% |
-6566.98 |
-1.93% |
20241111 |
15.52 |
9.99% |
-39402.75 |
7739.73 |
-18474.22 |
-16.37% |
-10610.36 |
-9.40% |
-10318.17 |
-9.14% |
600732爱旭股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600732爱旭股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600732爱旭股份 小单资金流向:成交单小于1万股或5万元。
如何看爱旭股份[600732]资金流向的流入和流出呢?什么是爱旭股份[600732]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱旭股份[600732]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对爱旭股份[600732]资金流向的计算方法不同,所以数据会有不一致的情况。
|