600732爱旭股份 今日实时资金流向 |
15:00 |
-307.20 |
-1264.57 |
0.00 |
14:59 |
-376.41 |
-1226.40 |
0.00 |
14:58 |
-376.41 |
-1226.40 |
0.00 |
14:57 |
-376.41 |
-1226.40 |
0.00 |
14:56 |
-376.41 |
-1163.02 |
0.00 |
14:55 |
-329.81 |
-1131.63 |
0.00 |
14:54 |
-370.07 |
-1116.55 |
0.00 |
14:53 |
-370.07 |
-1077.78 |
0.00 |
14:52 |
-304.76 |
-1025.75 |
0.00 |
14:51 |
-304.76 |
-1001.28 |
0.00 |
14:50 |
-304.76 |
-1024.29 |
0.00 |
14:49 |
-532.97 |
-1024.03 |
0.00 |
14:48 |
-532.97 |
-1024.03 |
0.00 |
14:47 |
-569.13 |
-992.37 |
0.00 |
14:46 |
-569.13 |
-1004.49 |
0.00 |
14:45 |
-532.88 |
-974.85 |
0.00 |
14:44 |
-532.88 |
-974.85 |
0.00 |
14:43 |
-532.88 |
-960.00 |
0.00 |
14:42 |
-532.88 |
-960.00 |
0.00 |
14:41 |
-532.88 |
-960.00 |
0.00 |
14:40 |
-532.88 |
-921.59 |
0.00 |
14:39 |
-532.88 |
-936.80 |
0.00 |
14:38 |
-460.93 |
-904.05 |
0.00 |
14:37 |
-422.26 |
-842.54 |
0.00 |
14:36 |
-422.26 |
-827.95 |
0.00 |
14:35 |
-422.26 |
-851.18 |
0.00 |
14:34 |
-387.20 |
-851.18 |
0.00 |
14:33 |
-387.20 |
-851.18 |
0.00 |
14:32 |
-387.20 |
-821.51 |
0.00 |
14:31 |
-387.20 |
-821.51 |
0.00 |
14:30 |
-387.20 |
-821.51 |
0.00 |
14:29 |
-387.20 |
-821.51 |
0.00 |
14:28 |
-387.20 |
-821.51 |
0.00 |
14:27 |
-387.20 |
-843.99 |
0.00 |
14:26 |
-387.20 |
-843.34 |
0.00 |
14:25 |
-426.23 |
-813.97 |
0.00 |
14:24 |
-426.23 |
-813.97 |
0.00 |
14:23 |
-426.23 |
-771.62 |
0.00 |
14:22 |
-426.23 |
-771.62 |
0.00 |
14:21 |
-426.23 |
-771.62 |
0.00 |
14:20 |
-426.23 |
-800.10 |
0.00 |
14:19 |
-426.23 |
-818.82 |
0.00 |
14:18 |
-426.23 |
-811.43 |
0.00 |
14:17 |
-426.23 |
-801.70 |
0.00 |
14:16 |
-490.16 |
-820.42 |
0.00 |
14:15 |
-490.16 |
-792.16 |
0.00 |
14:14 |
-490.16 |
-771.56 |
0.00 |
14:13 |
-490.16 |
-771.56 |
0.00 |
14:12 |
-490.16 |
-766.99 |
0.00 |
14:11 |
-490.16 |
-765.71 |
0.00 |
14:10 |
-490.16 |
-765.71 |
0.00 |
14:09 |
-490.16 |
-748.11 |
0.00 |
14:08 |
-490.16 |
-738.38 |
0.00 |
14:07 |
-490.16 |
-746.82 |
0.00 |
14:06 |
-490.16 |
-756.00 |
0.00 |
14:05 |
-490.16 |
-756.00 |
0.00 |
14:04 |
-490.16 |
-766.68 |
0.00 |
14:03 |
-490.16 |
-766.68 |
0.00 |
14:02 |
-490.16 |
-774.66 |
0.00 |
14:01 |
-490.16 |
-780.28 |
0.00 |
14:00 |
-490.16 |
-746.85 |
0.00 |
13:59 |
-490.16 |
-753.23 |
0.00 |
13:58 |
-490.16 |
-753.23 |
0.00 |
13:57 |
-490.16 |
-747.88 |
0.00 |
13:56 |
-490.16 |
-773.96 |
0.00 |
13:55 |
-490.16 |
-773.96 |
0.00 |
13:54 |
-523.53 |
-773.96 |
0.00 |
13:53 |
-523.53 |
-773.96 |
0.00 |
13:52 |
-523.53 |
-766.47 |
0.00 |
13:51 |
-523.53 |
-757.11 |
0.00 |
13:50 |
-523.53 |
-746.73 |
0.00 |
13:49 |
-523.53 |
-737.37 |
0.00 |
13:48 |
-523.53 |
-737.37 |
0.00 |
13:47 |
-523.53 |
-742.90 |
0.00 |
13:46 |
-523.53 |
-742.90 |
0.00 |
13:45 |
-523.53 |
-733.53 |
0.00 |
13:44 |
-523.53 |
-733.53 |
0.00 |
13:43 |
-523.53 |
-739.62 |
0.00 |
13:42 |
-523.53 |
-739.62 |
0.00 |
13:41 |
-523.53 |
-745.28 |
0.00 |
13:40 |
-523.53 |
-727.05 |
0.00 |
13:39 |
-523.53 |
-696.19 |
0.00 |
13:38 |
-523.53 |
-679.81 |
0.00 |
13:37 |
-523.53 |
-700.61 |
0.00 |
13:36 |
-564.98 |
-695.06 |
0.00 |
13:35 |
-564.98 |
-708.42 |
0.00 |
13:34 |
-564.98 |
-693.69 |
0.00 |
13:33 |
-564.98 |
-693.69 |
0.00 |
13:32 |
-564.98 |
-688.55 |
0.00 |
13:31 |
-564.98 |
-675.16 |
0.00 |
13:30 |
-564.98 |
-675.16 |
0.00 |
13:29 |
-564.98 |
-693.08 |
0.00 |
13:28 |
-564.98 |
-693.08 |
0.00 |
13:27 |
-443.23 |
-629.41 |
0.00 |
13:26 |
-443.23 |
-618.06 |
0.00 |
13:25 |
-443.23 |
-605.87 |
0.00 |
13:24 |
-443.23 |
-620.70 |
0.00 |
13:23 |
-443.23 |
-631.95 |
0.00 |
13:22 |
-443.23 |
-625.67 |
0.00 |
13:21 |
-443.23 |
-631.30 |
0.00 |
13:20 |
-443.23 |
-642.63 |
0.00 |
13:19 |
-443.23 |
-627.20 |
0.00 |
13:18 |
-405.01 |
-646.54 |
0.00 |
13:17 |
-405.01 |
-676.00 |
0.00 |
13:16 |
-374.45 |
-688.07 |
0.00 |
13:15 |
-374.45 |
-637.90 |
0.00 |
13:14 |
-374.45 |
-628.55 |
0.00 |
13:13 |
-374.45 |
-612.18 |
0.00 |
13:12 |
-302.08 |
-612.18 |
0.00 |
13:11 |
-302.08 |
-612.18 |
0.00 |
13:10 |
-302.08 |
-612.18 |
0.00 |
13:09 |
-302.08 |
-617.24 |
0.00 |
13:08 |
-302.08 |
-604.90 |
0.00 |
13:07 |
-302.08 |
-604.90 |
0.00 |
13:06 |
-302.08 |
-604.90 |
0.00 |
13:05 |
-302.08 |
-599.47 |
0.00 |
13:04 |
-302.08 |
-572.70 |
0.00 |
13:03 |
-302.08 |
-563.33 |
0.00 |
13:02 |
-302.08 |
-563.33 |
0.00 |
13:01 |
-302.08 |
-496.36 |
0.00 |
11:30 |
-270.25 |
-496.36 |
0.00 |
11:29 |
-270.25 |
-496.36 |
0.00 |
11:28 |
-270.25 |
-484.99 |
0.00 |
11:27 |
-270.25 |
-476.53 |
0.00 |
11:26 |
-342.16 |
-464.61 |
0.00 |
11:25 |
-342.16 |
-464.61 |
0.00 |
11:24 |
-342.16 |
-448.45 |
0.00 |
11:23 |
-342.16 |
-448.45 |
0.00 |
11:22 |
-342.16 |
-448.45 |
0.00 |
11:21 |
-342.16 |
-448.45 |
0.00 |
11:20 |
-342.16 |
-454.20 |
0.00 |
11:19 |
-342.16 |
-460.79 |
0.00 |
11:18 |
-342.16 |
-460.79 |
0.00 |
11:17 |
-342.16 |
-460.79 |
0.00 |
11:16 |
-342.16 |
-467.37 |
0.00 |
11:15 |
-342.16 |
-461.08 |
0.00 |
11:14 |
-342.16 |
-441.36 |
0.00 |
11:13 |
-342.16 |
-429.63 |
0.00 |
11:12 |
-342.16 |
-448.41 |
0.00 |
11:11 |
-342.16 |
-448.41 |
0.00 |
11:10 |
-342.16 |
-448.41 |
0.00 |
11:09 |
-342.16 |
-448.41 |
0.00 |
11:08 |
-342.16 |
-448.41 |
0.00 |
11:07 |
-342.16 |
-441.83 |
0.00 |
11:06 |
-342.16 |
-441.83 |
0.00 |
11:05 |
-265.64 |
-427.73 |
0.00 |
11:04 |
-265.64 |
-414.59 |
0.00 |
11:03 |
-265.64 |
-414.59 |
0.00 |
11:02 |
-265.64 |
-401.11 |
0.00 |
11:01 |
-265.64 |
-401.11 |
0.00 |
11:00 |
-265.64 |
-401.11 |
0.00 |
10:59 |
-265.64 |
-395.93 |
0.00 |
10:58 |
-265.64 |
-402.90 |
0.00 |
10:57 |
-265.64 |
-402.90 |
0.00 |
10:56 |
-265.64 |
-402.90 |
0.00 |
10:55 |
-265.64 |
-420.69 |
0.00 |
10:54 |
-265.64 |
-420.69 |
0.00 |
10:53 |
-265.64 |
-415.71 |
0.00 |
10:52 |
-265.64 |
-411.01 |
0.00 |
10:51 |
-265.64 |
-454.10 |
0.00 |
10:50 |
-265.64 |
-459.83 |
0.00 |
10:49 |
-265.64 |
-455.79 |
0.00 |
10:48 |
-265.64 |
-455.79 |
0.00 |
10:47 |
-265.64 |
-453.09 |
0.00 |
10:46 |
-265.64 |
-428.42 |
0.00 |
10:45 |
-265.64 |
-428.42 |
0.00 |
10:44 |
-265.64 |
-425.23 |
0.00 |
10:43 |
-265.64 |
-425.23 |
0.00 |
10:42 |
-265.64 |
-442.20 |
0.00 |
10:41 |
-265.64 |
-442.20 |
0.00 |
10:40 |
-265.64 |
-442.39 |
0.00 |
10:39 |
-265.64 |
-442.39 |
0.00 |
10:38 |
-265.64 |
-443.05 |
0.00 |
10:37 |
-326.60 |
-484.61 |
0.00 |
10:36 |
-326.60 |
-489.28 |
0.00 |
10:35 |
-326.60 |
-489.28 |
0.00 |
10:34 |
-326.60 |
-477.88 |
0.00 |
10:33 |
-380.47 |
-489.20 |
0.00 |
10:32 |
-325.54 |
-446.38 |
0.00 |
10:31 |
-291.95 |
-410.41 |
0.00 |
10:30 |
-291.95 |
-371.92 |
0.00 |
10:29 |
-205.61 |
-380.35 |
0.00 |
10:28 |
-205.61 |
-330.10 |
0.00 |
10:27 |
-146.02 |
-307.58 |
0.00 |
10:26 |
-146.02 |
-307.58 |
0.00 |
10:25 |
-146.02 |
-302.05 |
0.00 |
10:24 |
-146.02 |
-296.42 |
0.00 |
10:23 |
-146.02 |
-287.42 |
0.00 |
10:22 |
-146.02 |
-313.96 |
0.00 |
10:21 |
-66.70 |
-336.46 |
0.00 |
10:20 |
-5.12 |
-371.91 |
0.00 |
10:19 |
-5.12 |
-366.56 |
0.00 |
10:18 |
-5.12 |
-345.01 |
0.00 |
10:17 |
-5.12 |
-345.01 |
0.00 |
10:16 |
-5.12 |
-359.16 |
0.00 |
10:15 |
59.69 |
-311.98 |
0.00 |
10:14 |
104.95 |
-306.54 |
0.00 |
10:13 |
104.95 |
-278.34 |
0.00 |
10:12 |
144.34 |
-287.75 |
0.00 |
10:11 |
144.34 |
-286.54 |
0.00 |
10:10 |
144.34 |
-293.43 |
0.00 |
10:09 |
144.34 |
-293.43 |
0.00 |
10:08 |
144.34 |
-287.78 |
0.00 |
10:07 |
144.34 |
-288.45 |
0.00 |
10:06 |
144.34 |
-257.75 |
0.00 |
10:05 |
144.34 |
-281.69 |
0.00 |
10:04 |
90.17 |
-296.42 |
0.00 |
10:03 |
90.17 |
-343.78 |
0.00 |
10:02 |
90.17 |
-327.82 |
0.00 |
10:01 |
33.77 |
-299.85 |
0.00 |
10:00 |
33.77 |
-317.34 |
0.00 |
09:59 |
33.77 |
-362.70 |
0.00 |
09:58 |
33.77 |
-324.22 |
0.00 |
09:57 |
33.77 |
-264.99 |
0.00 |
09:56 |
94.72 |
-220.53 |
0.00 |
09:55 |
170.38 |
-184.28 |
0.00 |
09:54 |
170.38 |
-181.92 |
0.00 |
09:53 |
170.38 |
-139.38 |
0.00 |
09:52 |
170.38 |
-140.44 |
0.00 |
09:51 |
89.27 |
-146.50 |
0.00 |
09:50 |
152.24 |
-48.84 |
0.00 |
09:49 |
235.49 |
-25.86 |
0.00 |
09:48 |
200.40 |
19.37 |
0.00 |
09:47 |
200.40 |
-1.81 |
0.00 |
09:46 |
193.43 |
-83.44 |
0.00 |
09:45 |
195.86 |
-113.27 |
0.00 |
09:44 |
228.19 |
-70.14 |
0.00 |
09:43 |
275.60 |
-105.17 |
0.00 |
09:42 |
306.57 |
45.25 |
0.00 |
09:41 |
306.57 |
5.01 |
0.00 |
09:40 |
306.57 |
-10.75 |
0.00 |
09:39 |
306.57 |
12.65 |
0.00 |
09:38 |
306.57 |
-12.46 |
0.00 |
09:37 |
341.38 |
97.01 |
0.00 |
09:36 |
341.38 |
230.02 |
0.00 |
09:35 |
341.38 |
227.27 |
0.00 |
09:34 |
341.38 |
252.35 |
0.00 |
09:33 |
341.38 |
443.68 |
0.00 |
09:32 |
4.65 |
296.14 |
0.00 |
09:31 |
10.07 |
231.77 |
0.00 |
09:30 |
0.00 |
144.81 |
0.00 |
|
大单资金:-307.20万元 |
成交额占比:-1.29% |
中单资金:-1264.57万元 |
成交额占比:-5.31% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240621 |
9.30 |
-1.06% |
-1095.43 |
-5053.16 |
-307.20 |
-1.29% |
-1264.57 |
-5.31% |
476.34 |
2.00% |
20240620 |
9.40 |
-5.24% |
-3414.30 |
-5296.69 |
-2142.48 |
-6.43% |
-2548.64 |
-7.65% |
1276.82 |
3.83% |
20240619 |
9.92 |
-3.50% |
-4921.14 |
-4289.42 |
-2191.61 |
-7.42% |
-2749.79 |
-9.30% |
20.26 |
0.07% |
20240618 |
10.28 |
0.59% |
1030.14 |
-2536.96 |
1222.27 |
6.50% |
398.60 |
2.12% |
-590.73 |
-3.14% |
20240617 |
10.22 |
-2.29% |
-2104.74 |
-2643.30 |
-1634.14 |
-8.03% |
-974.49 |
-4.79% |
503.89 |
2.48% |
20240614 |
10.46 |
-0.38% |
-3.95 |
-4104.10 |
-550.73 |
-2.55% |
689.34 |
3.20% |
-142.56 |
-0.66% |
20240613 |
10.50 |
-1.04% |
-3573.29 |
-4453.73 |
-1135.21 |
-5.19% |
-1379.10 |
-6.30% |
-1058.98 |
-4.84% |
20240612 |
10.61 |
0.76% |
-688.29 |
-7455.19 |
-439.15 |
-2.48% |
-159.72 |
-0.90% |
-89.42 |
-0.51% |
20240611 |
10.53 |
0.96% |
3558.20 |
-7619.58 |
1115.93 |
4.68% |
513.04 |
2.15% |
1929.23 |
8.09% |
20240607 |
10.43 |
-2.16% |
-3020.38 |
-9988.64 |
-3094.94 |
-10.53% |
-653.44 |
-2.22% |
728.00 |
2.48% |
20240606 |
10.66 |
-4.91% |
-3465.56 |
-9237.33 |
-900.36 |
-2.17% |
-2021.88 |
-4.88% |
-543.32 |
-1.31% |
20240605 |
11.21 |
-2.69% |
-7861.60 |
-14490.28 |
-4136.67 |
-18.02% |
-2763.00 |
-12.04% |
-961.93 |
-4.19% |
20240604 |
11.52 |
0.09% |
-1499.22 |
2369.99 |
-603.54 |
-2.36% |
-369.73 |
-1.44% |
-525.95 |
-2.05% |
20240603 |
11.51 |
-1.20% |
-4021.40 |
865.83 |
-1253.13 |
-4.23% |
-1953.99 |
-6.60% |
-814.28 |
-2.75% |
20240531 |
11.65 |
-2.02% |
-5601.47 |
-2137.70 |
-2343.63 |
-6.54% |
-3270.59 |
-9.13% |
12.75 |
0.04% |
20240530 |
11.89 |
-2.38% |
-11310.63 |
-6948.44 |
-6153.31 |
-11.86% |
-2633.89 |
-5.08% |
-2523.43 |
-4.87% |
20240529 |
12.18 |
5.91% |
10622.19 |
-9897.18 |
12723.60 |
12.66% |
-2145.78 |
-2.13% |
44.37 |
0.04% |
20240528 |
11.50 |
-1.63% |
-2839.43 |
670.02 |
-2107.70 |
-6.05% |
-1025.36 |
-2.94% |
293.63 |
0.84% |
20240527 |
11.69 |
-3.31% |
-7818.20 |
679.50 |
-4256.66 |
-7.51% |
-1971.22 |
-3.48% |
-1590.32 |
-2.81% |
20240524 |
12.09 |
-3.20% |
-11444.29 |
4838.06 |
-7154.37 |
-11.91% |
-4220.26 |
-7.03% |
-69.66 |
-0.12% |
20240523 |
12.49 |
-4.07% |
-11711.00 |
11358.59 |
-9102.05 |
-9.58% |
-2045.44 |
-2.15% |
-563.51 |
-0.59% |
20240522 |
13.02 |
9.97% |
21412.13 |
18111.68 |
23290.80 |
19.79% |
537.02 |
0.46% |
-2415.69 |
-2.05% |
20240521 |
11.84 |
-0.67% |
-3904.44 |
-5100.45 |
-2098.22 |
-5.62% |
-886.99 |
-2.38% |
-919.23 |
-2.46% |
20240520 |
11.92 |
0.85% |
411.70 |
-7742.63 |
-98.10 |
-0.37% |
378.17 |
1.43% |
131.63 |
0.50% |
20240517 |
11.82 |
0.25% |
-736.04 |
-8745.06 |
-633.84 |
-2.90% |
-916.66 |
-4.19% |
814.46 |
3.73% |
20240516 |
11.79 |
-1.34% |
-3320.70 |
-11413.52 |
-2348.96 |
-10.02% |
-539.53 |
-2.30% |
-432.21 |
-1.84% |
20240515 |
11.95 |
-0.42% |
-1442.51 |
-3415.41 |
78.67 |
0.36% |
-504.32 |
-2.33% |
-1016.86 |
-4.70% |
20240514 |
12.00 |
-1.64% |
-7090.52 |
-5419.70 |
-4740.40 |
-15.10% |
-1668.96 |
-5.31% |
-681.16 |
-2.17% |
20240513 |
12.20 |
-0.33% |
-2093.06 |
6199.18 |
-1100.53 |
-3.59% |
-370.50 |
-1.21% |
-622.03 |
-2.03% |
20240510 |
12.24 |
-2.63% |
-5296.89 |
5291.36 |
-3302.30 |
-6.78% |
-949.57 |
-1.95% |
-1045.02 |
-2.15% |
600732爱旭股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600732爱旭股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600732爱旭股份 小单资金流向:成交单小于1万股或5万元。
如何看爱旭股份[600732]资金流向的流入和流出呢?什么是爱旭股份[600732]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱旭股份[600732]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对爱旭股份[600732]资金流向的计算方法不同,所以数据会有不一致的情况。
|