600732爱旭股份 今日实时资金流向 |
15:00 |
-14578.01 |
-5743.00 |
0.00 |
14:59 |
-14661.56 |
-5743.76 |
0.00 |
14:58 |
-14661.56 |
-5743.76 |
0.00 |
14:57 |
-14630.14 |
-5719.69 |
0.00 |
14:56 |
-14636.49 |
-5692.42 |
0.00 |
14:55 |
-14512.78 |
-5619.07 |
0.00 |
14:54 |
-14557.35 |
-5581.29 |
0.00 |
14:53 |
-14571.22 |
-5565.12 |
0.00 |
14:52 |
-14571.22 |
-5617.08 |
0.00 |
14:51 |
-14571.22 |
-5627.25 |
0.00 |
14:50 |
-14571.22 |
-5575.33 |
0.00 |
14:49 |
-14615.26 |
-5516.60 |
0.00 |
14:48 |
-14690.32 |
-5459.35 |
0.00 |
14:47 |
-14734.53 |
-5517.67 |
0.00 |
14:46 |
-14910.05 |
-5571.58 |
0.00 |
14:45 |
-15046.64 |
-5544.66 |
0.00 |
14:44 |
-15046.64 |
-5515.39 |
0.00 |
14:43 |
-15011.51 |
-5512.46 |
0.00 |
14:42 |
-15011.51 |
-5477.45 |
0.00 |
14:41 |
-15011.51 |
-5455.05 |
0.00 |
14:40 |
-15011.51 |
-5355.52 |
0.00 |
14:39 |
-15011.51 |
-5349.23 |
0.00 |
14:38 |
-14974.42 |
-5358.77 |
0.00 |
14:37 |
-15017.11 |
-5385.00 |
0.00 |
14:36 |
-15017.11 |
-5385.00 |
0.00 |
14:35 |
-15017.11 |
-5512.43 |
0.00 |
14:34 |
-15190.89 |
-5529.68 |
0.00 |
14:33 |
-15133.52 |
-5460.22 |
0.00 |
14:32 |
-15078.15 |
-5493.62 |
0.00 |
14:31 |
-15078.15 |
-5469.14 |
0.00 |
14:30 |
-15127.72 |
-5465.51 |
0.00 |
14:29 |
-15127.72 |
-5394.07 |
0.00 |
14:28 |
-15302.92 |
-5378.47 |
0.00 |
14:27 |
-15302.92 |
-5383.30 |
0.00 |
14:26 |
-14870.80 |
-5406.68 |
0.00 |
14:25 |
-14870.80 |
-5382.32 |
0.00 |
14:24 |
-15010.58 |
-5406.27 |
0.00 |
14:23 |
-15010.58 |
-5426.43 |
0.00 |
14:22 |
-15010.58 |
-5407.94 |
0.00 |
14:21 |
-15048.07 |
-5426.48 |
0.00 |
14:20 |
-15048.07 |
-5411.94 |
0.00 |
14:19 |
-15011.67 |
-5405.72 |
0.00 |
14:18 |
-15113.80 |
-5419.31 |
0.00 |
14:17 |
-15171.43 |
-5354.90 |
0.00 |
14:16 |
-15171.43 |
-5400.11 |
0.00 |
14:15 |
-15374.12 |
-5337.04 |
0.00 |
14:14 |
-15059.83 |
-5300.72 |
0.00 |
14:13 |
-14106.96 |
-5463.01 |
0.00 |
14:12 |
-14073.21 |
-5456.19 |
0.00 |
14:11 |
-13839.30 |
-5376.24 |
0.00 |
14:10 |
-13573.84 |
-5340.10 |
0.00 |
14:09 |
-13463.92 |
-5340.28 |
0.00 |
14:08 |
-13584.80 |
-5423.08 |
0.00 |
14:07 |
-13449.74 |
-5545.66 |
0.00 |
14:06 |
-13093.56 |
-5553.00 |
0.00 |
14:05 |
-13093.56 |
-5423.54 |
0.00 |
14:04 |
-12986.73 |
-5409.43 |
0.00 |
14:03 |
-12986.73 |
-5416.78 |
0.00 |
14:02 |
-12986.73 |
-5440.77 |
0.00 |
14:01 |
-12456.72 |
-5480.57 |
0.00 |
14:00 |
-12456.72 |
-5554.33 |
0.00 |
13:59 |
-12421.24 |
-5529.25 |
0.00 |
13:58 |
-12421.24 |
-5445.71 |
0.00 |
13:57 |
-12459.46 |
-5396.24 |
0.00 |
13:56 |
-12424.35 |
-5328.09 |
0.00 |
13:55 |
-11648.06 |
-5317.27 |
0.00 |
13:54 |
-11648.06 |
-5263.71 |
0.00 |
13:53 |
-11648.06 |
-5199.37 |
0.00 |
13:52 |
-11648.06 |
-5189.36 |
0.00 |
13:51 |
-11611.23 |
-5158.70 |
0.00 |
13:50 |
-11658.93 |
-5159.30 |
0.00 |
13:49 |
-11849.14 |
-5123.70 |
0.00 |
13:48 |
-12071.64 |
-5097.65 |
0.00 |
13:47 |
-11887.10 |
-5060.14 |
0.00 |
13:46 |
-11623.94 |
-4955.01 |
0.00 |
13:45 |
-11569.80 |
-4967.11 |
0.00 |
13:44 |
-11569.80 |
-4919.89 |
0.00 |
13:43 |
-11569.80 |
-4887.88 |
0.00 |
13:42 |
-11569.80 |
-4835.71 |
0.00 |
13:41 |
-11637.54 |
-4839.42 |
0.00 |
13:40 |
-11637.54 |
-4876.84 |
0.00 |
13:39 |
-11600.33 |
-4864.59 |
0.00 |
13:38 |
-11600.33 |
-4887.97 |
0.00 |
13:37 |
-11600.33 |
-4872.92 |
0.00 |
13:36 |
-11600.33 |
-4834.21 |
0.00 |
13:35 |
-11640.92 |
-4801.62 |
0.00 |
13:34 |
-11640.92 |
-4753.09 |
0.00 |
13:33 |
-11640.92 |
-4716.80 |
0.00 |
13:32 |
-11729.17 |
-4694.83 |
0.00 |
13:31 |
-11729.17 |
-4668.73 |
0.00 |
13:30 |
-11684.92 |
-4646.01 |
0.00 |
13:29 |
-11684.92 |
-4626.54 |
0.00 |
13:28 |
-11684.92 |
-4613.43 |
0.00 |
13:27 |
-11684.92 |
-4562.18 |
0.00 |
13:26 |
-11684.92 |
-4502.85 |
0.00 |
13:25 |
-11575.96 |
-4493.67 |
0.00 |
13:24 |
-11575.96 |
-4492.05 |
0.00 |
13:23 |
-11575.96 |
-4489.55 |
0.00 |
13:22 |
-11575.96 |
-4490.31 |
0.00 |
13:21 |
-11575.96 |
-4510.60 |
0.00 |
13:20 |
-11575.96 |
-4477.18 |
0.00 |
13:19 |
-11575.96 |
-4528.66 |
0.00 |
13:18 |
-11575.96 |
-4504.28 |
0.00 |
13:17 |
-11677.33 |
-4470.28 |
0.00 |
13:16 |
-11677.33 |
-4485.05 |
0.00 |
13:15 |
-11628.47 |
-4474.59 |
0.00 |
13:14 |
-11628.47 |
-4442.86 |
0.00 |
13:13 |
-11628.47 |
-4446.55 |
0.00 |
13:12 |
-11628.47 |
-4500.26 |
0.00 |
13:11 |
-11628.47 |
-4459.40 |
0.00 |
13:10 |
-11628.47 |
-4453.21 |
0.00 |
13:09 |
-11628.47 |
-4456.31 |
0.00 |
13:08 |
-11407.56 |
-4428.04 |
0.00 |
13:07 |
-11091.41 |
-4366.39 |
0.00 |
13:06 |
-10996.86 |
-4314.63 |
0.00 |
13:05 |
-10996.86 |
-4141.06 |
0.00 |
13:04 |
-10996.86 |
-4073.71 |
0.00 |
13:03 |
-10946.94 |
-3993.66 |
0.00 |
13:02 |
-10621.62 |
-3787.04 |
0.00 |
13:01 |
-10621.62 |
-3801.54 |
0.00 |
11:30 |
-10571.67 |
-3726.29 |
0.00 |
11:29 |
-10571.67 |
-3698.63 |
0.00 |
11:28 |
-10571.67 |
-3709.60 |
0.00 |
11:27 |
-10571.67 |
-3698.52 |
0.00 |
11:26 |
-10571.67 |
-3685.67 |
0.00 |
11:25 |
-10571.67 |
-3673.86 |
0.00 |
11:24 |
-10529.57 |
-3673.57 |
0.00 |
11:23 |
-10529.57 |
-3620.71 |
0.00 |
11:22 |
-10470.01 |
-3577.26 |
0.00 |
11:21 |
-10470.01 |
-3604.18 |
0.00 |
11:20 |
-10470.01 |
-3618.23 |
0.00 |
11:19 |
-10253.77 |
-3612.06 |
0.00 |
11:18 |
-10147.21 |
-3582.21 |
0.00 |
11:17 |
-9997.75 |
-3386.81 |
0.00 |
11:16 |
-9887.42 |
-3271.01 |
0.00 |
11:15 |
-9669.54 |
-3182.83 |
0.00 |
11:14 |
-9604.75 |
-3134.99 |
0.00 |
11:13 |
-9527.12 |
-3072.53 |
0.00 |
11:12 |
-9527.12 |
-2999.84 |
0.00 |
11:11 |
-9211.31 |
-3007.12 |
0.00 |
11:10 |
-8993.55 |
-2851.13 |
0.00 |
11:09 |
-8919.94 |
-2836.74 |
0.00 |
11:08 |
-8919.94 |
-2815.39 |
0.00 |
11:07 |
-8887.47 |
-2734.13 |
0.00 |
11:06 |
-8887.47 |
-2700.30 |
0.00 |
11:05 |
-8887.47 |
-2664.08 |
0.00 |
11:04 |
-8854.83 |
-2640.04 |
0.00 |
11:03 |
-8854.83 |
-2615.58 |
0.00 |
11:02 |
-8854.83 |
-2636.22 |
0.00 |
11:01 |
-8769.50 |
-2614.27 |
0.00 |
11:00 |
-8769.50 |
-2607.14 |
0.00 |
10:59 |
-8701.44 |
-2535.84 |
0.00 |
10:58 |
-8701.44 |
-2513.12 |
0.00 |
10:57 |
-8701.44 |
-2493.22 |
0.00 |
10:56 |
-8642.85 |
-2499.49 |
0.00 |
10:55 |
-8517.68 |
-2434.79 |
0.00 |
10:54 |
-8396.05 |
-2406.84 |
0.00 |
10:53 |
-8396.05 |
-2411.61 |
0.00 |
10:52 |
-8396.05 |
-2376.51 |
0.00 |
10:51 |
-8396.05 |
-2358.99 |
0.00 |
10:50 |
-8396.05 |
-2390.02 |
0.00 |
10:49 |
-8396.05 |
-2351.44 |
0.00 |
10:48 |
-8358.48 |
-2345.51 |
0.00 |
10:47 |
-8210.12 |
-2324.44 |
0.00 |
10:46 |
-8176.39 |
-2286.26 |
0.00 |
10:45 |
-8176.39 |
-2271.26 |
0.00 |
10:44 |
-8176.39 |
-2282.41 |
0.00 |
10:43 |
-8176.39 |
-2279.77 |
0.00 |
10:42 |
-8176.39 |
-2251.87 |
0.00 |
10:41 |
-8127.89 |
-2223.99 |
0.00 |
10:40 |
-8253.92 |
-2213.90 |
0.00 |
10:39 |
-8215.66 |
-2137.77 |
0.00 |
10:38 |
-8184.80 |
-2145.21 |
0.00 |
10:37 |
-8140.25 |
-2117.15 |
0.00 |
10:36 |
-8016.84 |
-2057.90 |
0.00 |
10:35 |
-7881.75 |
-2048.11 |
0.00 |
10:34 |
-7881.75 |
-2007.52 |
0.00 |
10:33 |
-7843.96 |
-2012.46 |
0.00 |
10:32 |
-7773.72 |
-1999.15 |
0.00 |
10:31 |
-7703.67 |
-2030.94 |
0.00 |
10:30 |
-7802.87 |
-2188.95 |
0.00 |
10:29 |
-7523.25 |
-2236.83 |
0.00 |
10:28 |
-7467.07 |
-2225.83 |
0.00 |
10:27 |
-7505.53 |
-2202.28 |
0.00 |
10:26 |
-7467.42 |
-2243.87 |
0.00 |
10:25 |
-7493.61 |
-2223.66 |
0.00 |
10:24 |
-7456.78 |
-2180.02 |
0.00 |
10:23 |
-7418.00 |
-2157.45 |
0.00 |
10:22 |
-7383.10 |
-2177.81 |
0.00 |
10:21 |
-7300.81 |
-2212.69 |
0.00 |
10:20 |
-7296.84 |
-2183.98 |
0.00 |
10:19 |
-7198.20 |
-2106.05 |
0.00 |
10:18 |
-7164.79 |
-2085.28 |
0.00 |
10:17 |
-6930.58 |
-2076.46 |
0.00 |
10:16 |
-6930.58 |
-2043.59 |
0.00 |
10:15 |
-6930.58 |
-2064.72 |
0.00 |
10:14 |
-6930.58 |
-2066.40 |
0.00 |
10:13 |
-6908.05 |
-2075.03 |
0.00 |
10:12 |
-6796.67 |
-2112.15 |
0.00 |
10:11 |
-6828.83 |
-2274.90 |
0.00 |
10:10 |
-6997.68 |
-2418.07 |
0.00 |
10:09 |
-6763.93 |
-2477.63 |
0.00 |
10:08 |
-6657.30 |
-2463.77 |
0.00 |
10:07 |
-6623.09 |
-2461.30 |
0.00 |
10:06 |
-6448.54 |
-2425.49 |
0.00 |
10:05 |
-6418.16 |
-2496.57 |
0.00 |
10:04 |
-5450.92 |
-2259.32 |
0.00 |
10:03 |
-5263.79 |
-2010.99 |
0.00 |
10:02 |
-5137.85 |
-1945.77 |
0.00 |
10:01 |
-4305.99 |
-1996.47 |
0.00 |
10:00 |
-4170.37 |
-2019.38 |
0.00 |
09:59 |
-3922.70 |
-1851.75 |
0.00 |
09:58 |
-3922.70 |
-1761.06 |
0.00 |
09:57 |
-4001.75 |
-1667.86 |
0.00 |
09:56 |
-2962.57 |
-1225.62 |
0.00 |
09:55 |
-2885.56 |
-1159.57 |
0.00 |
09:54 |
-2846.04 |
-1031.12 |
0.00 |
09:53 |
-2876.06 |
-946.16 |
0.00 |
09:52 |
-2876.06 |
-937.23 |
0.00 |
09:51 |
-2936.11 |
-881.64 |
0.00 |
09:50 |
-2946.73 |
-1015.03 |
0.00 |
09:49 |
-2946.73 |
-991.58 |
0.00 |
09:48 |
-2724.67 |
-841.97 |
0.00 |
09:47 |
-2644.02 |
-706.19 |
0.00 |
09:46 |
-2249.62 |
-625.64 |
0.00 |
09:45 |
-2411.57 |
-812.62 |
0.00 |
09:44 |
-2445.15 |
-863.23 |
0.00 |
09:43 |
-2400.79 |
-643.50 |
0.00 |
09:42 |
-2117.81 |
-267.91 |
0.00 |
09:41 |
-2153.93 |
-180.46 |
0.00 |
09:40 |
-2155.17 |
-143.61 |
0.00 |
09:39 |
-1850.06 |
4.39 |
0.00 |
09:38 |
-1781.16 |
154.85 |
0.00 |
09:37 |
-1758.55 |
392.02 |
0.00 |
09:36 |
-1420.96 |
429.82 |
0.00 |
09:35 |
-956.43 |
418.72 |
0.00 |
09:34 |
-594.95 |
403.00 |
0.00 |
09:33 |
-243.32 |
403.34 |
0.00 |
09:32 |
-32.87 |
306.77 |
0.00 |
09:31 |
-61.31 |
127.80 |
0.00 |
09:30 |
249.92 |
57.79 |
0.00 |
|
大单资金:-14578.01万元 |
成交额占比:-18.04% |
中单资金:-5743.00万元 |
成交额占比:-7.11% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
14.66 |
-3.43% |
-15721.27 |
-5001.76 |
-14578.01 |
-18.04% |
-5743.00 |
-7.11% |
4599.74 |
5.69% |
20250717 |
15.18 |
-1.36% |
-6869.64 |
1912.11 |
-9690.47 |
-9.51% |
-541.83 |
-0.53% |
3362.66 |
3.30% |
20250716 |
15.39 |
3.78% |
18428.18 |
14790.37 |
15383.80 |
16.67% |
2056.61 |
2.23% |
987.77 |
1.07% |
20250715 |
14.83 |
0.61% |
-4095.07 |
-2529.53 |
-645.44 |
-0.93% |
-1736.50 |
-2.49% |
-1713.13 |
-2.46% |
20250714 |
14.74 |
0.61% |
4576.40 |
8364.50 |
4528.36 |
6.20% |
-392.49 |
-0.54% |
440.53 |
0.60% |
20250711 |
14.65 |
-0.75% |
-12848.56 |
5914.84 |
-7664.14 |
-5.83% |
-2314.52 |
-1.76% |
-2869.90 |
-2.18% |
20250710 |
14.76 |
1.44% |
6332.92 |
7902.51 |
3187.79 |
4.28% |
1083.30 |
1.45% |
2061.83 |
2.77% |
20250709 |
14.55 |
-0.55% |
-2860.78 |
2183.47 |
-1936.10 |
-2.63% |
-1606.14 |
-2.18% |
681.46 |
0.92% |
20250708 |
14.63 |
5.33% |
16234.24 |
27836.79 |
10248.59 |
8.97% |
4989.19 |
4.37% |
996.46 |
0.87% |
20250707 |
13.89 |
1.39% |
4326.94 |
19694.67 |
2078.70 |
3.88% |
1557.33 |
2.91% |
690.91 |
1.29% |
20250704 |
13.70 |
-2.07% |
-7368.67 |
20850.53 |
-5676.47 |
-8.32% |
-2026.31 |
-2.97% |
334.11 |
0.49% |
20250703 |
13.99 |
-1.06% |
166.29 |
33435.97 |
-2531.25 |
-3.05% |
1190.06 |
1.43% |
1507.48 |
1.82% |
20250702 |
14.14 |
7.86% |
27704.43 |
34093.77 |
23717.22 |
17.52% |
6238.94 |
4.61% |
-2251.73 |
-1.66% |
20250701 |
13.11 |
0.08% |
1749.79 |
10217.58 |
2106.47 |
4.47% |
12.58 |
0.03% |
-369.26 |
-0.78% |
20250630 |
13.10 |
5.56% |
4258.35 |
7796.13 |
3234.56 |
4.11% |
-984.91 |
-1.25% |
2008.70 |
2.55% |
20250627 |
12.41 |
4.37% |
10465.90 |
185.63 |
6908.97 |
9.77% |
2163.51 |
3.06% |
1393.42 |
1.97% |
20250626 |
11.89 |
-1.41% |
-5800.85 |
-8418.87 |
-1873.45 |
-5.48% |
-2216.53 |
-6.48% |
-1710.87 |
-5.00% |
20250625 |
12.06 |
-0.08% |
-614.20 |
-9803.97 |
-158.97 |
-0.51% |
-500.55 |
-1.59% |
45.32 |
0.14% |
20250624 |
12.07 |
1.51% |
1880.54 |
-6918.05 |
-314.98 |
-0.77% |
1208.08 |
2.96% |
987.44 |
2.42% |
20250623 |
11.89 |
-1.33% |
-6483.85 |
-6481.61 |
-4375.94 |
-8.93% |
-2504.53 |
-5.11% |
396.62 |
0.81% |
20250620 |
12.05 |
0.75% |
-1382.66 |
1367.98 |
-1695.53 |
-2.85% |
-1283.67 |
-2.16% |
1596.54 |
2.68% |
20250619 |
11.96 |
-1.73% |
-6073.26 |
2018.49 |
-3258.55 |
-8.04% |
-1400.28 |
-3.45% |
-1414.43 |
-3.49% |
20250618 |
12.17 |
1.76% |
964.49 |
-116.97 |
2726.95 |
4.91% |
534.61 |
0.96% |
-2297.07 |
-4.13% |
20250617 |
11.96 |
0.42% |
-2106.08 |
3530.05 |
121.46 |
0.31% |
-194.20 |
-0.50% |
-2033.34 |
-5.24% |
20250616 |
11.91 |
2.67% |
4486.47 |
3072.81 |
3473.65 |
7.31% |
954.85 |
2.01% |
57.97 |
0.12% |
20250613 |
11.60 |
-0.94% |
-275.69 |
5809.64 |
-1045.02 |
-2.13% |
2695.49 |
5.48% |
-1926.16 |
-3.92% |
20250612 |
11.71 |
-3.38% |
-5261.96 |
6161.22 |
-5394.01 |
-8.11% |
136.20 |
0.20% |
-4.15 |
-0.01% |
20250611 |
12.12 |
7.93% |
-8419.75 |
7915.18 |
6373.97 |
5.14% |
-7394.97 |
-5.96% |
-7398.75 |
-5.97% |
20250610 |
11.23 |
-1.32% |
-3474.86 |
6676.45 |
-335.78 |
-1.35% |
-2054.99 |
-8.28% |
-1084.09 |
-4.37% |
20250609 |
11.38 |
4.12% |
13634.57 |
1208.61 |
6210.48 |
11.82% |
3947.21 |
7.51% |
3476.88 |
6.62% |
600732爱旭股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600732爱旭股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600732爱旭股份 小单资金流向:成交单小于1万股或5万元。
如何看爱旭股份[600732]资金流向的流入和流出呢?什么是爱旭股份[600732]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱旭股份[600732]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对爱旭股份[600732]资金流向的计算方法不同,所以数据会有不一致的情况。
|