600732爱旭股份 今日实时资金流向 |
15:00 |
7149.51 |
-3190.62 |
-4582.70 |
14:59 |
7560.14 |
-3060.34 |
-4380.71 |
14:58 |
7560.14 |
-3060.34 |
-4380.71 |
14:57 |
7560.14 |
-3060.34 |
-4379.70 |
14:56 |
7564.61 |
-3038.25 |
-4381.67 |
14:55 |
7564.61 |
-3076.00 |
-4423.42 |
14:54 |
7564.61 |
-3048.89 |
-4369.52 |
14:53 |
7512.86 |
-3104.44 |
-4308.88 |
14:52 |
7545.38 |
-3036.51 |
-4302.34 |
14:51 |
7545.38 |
-3063.20 |
-4298.19 |
14:50 |
7539.76 |
-3041.09 |
-4249.49 |
14:49 |
7521.42 |
-3076.79 |
-4235.20 |
14:48 |
7724.87 |
-2997.96 |
-4203.40 |
14:47 |
7724.87 |
-3022.28 |
-4215.12 |
14:46 |
7724.87 |
-2980.31 |
-4214.67 |
14:45 |
7724.87 |
-2987.21 |
-4173.83 |
14:44 |
7724.87 |
-2911.56 |
-4184.99 |
14:43 |
7668.57 |
-2935.34 |
-4197.29 |
14:42 |
7704.38 |
-2986.46 |
-4209.57 |
14:41 |
7647.78 |
-2972.32 |
-4155.40 |
14:40 |
7571.94 |
-3031.98 |
-4142.07 |
14:39 |
7571.94 |
-2978.10 |
-4090.08 |
14:38 |
6578.89 |
-3278.87 |
-4292.31 |
14:37 |
6609.55 |
-3222.43 |
-4218.29 |
14:36 |
6942.36 |
-3136.65 |
-4083.68 |
14:35 |
6979.98 |
-3115.83 |
-4059.62 |
14:34 |
7109.13 |
-3102.62 |
-3989.54 |
14:33 |
7109.13 |
-3108.13 |
-3971.37 |
14:32 |
7109.13 |
-3105.82 |
-3926.10 |
14:31 |
7177.13 |
-3057.01 |
-3793.50 |
14:30 |
7177.13 |
-3123.70 |
-3846.02 |
14:29 |
7141.86 |
-3141.11 |
-3864.00 |
14:28 |
7173.98 |
-3181.23 |
-3882.88 |
14:27 |
7173.98 |
-3140.47 |
-3916.81 |
14:26 |
7173.98 |
-3152.95 |
-3911.21 |
14:25 |
7401.21 |
-3101.12 |
-3886.68 |
14:24 |
7468.59 |
-3124.83 |
-3875.01 |
14:23 |
7502.28 |
-3101.92 |
-3891.87 |
14:22 |
7502.28 |
-3067.24 |
-3915.13 |
14:21 |
7495.99 |
-3060.77 |
-3925.36 |
14:20 |
7529.45 |
-3026.56 |
-3887.48 |
14:19 |
7529.45 |
-3077.62 |
-3909.64 |
14:18 |
7529.45 |
-3076.16 |
-3896.50 |
14:17 |
7529.45 |
-3110.57 |
-3927.32 |
14:16 |
7498.91 |
-3127.54 |
-3941.70 |
14:15 |
7541.66 |
-3155.17 |
-3958.32 |
14:14 |
7541.66 |
-3182.47 |
-3983.37 |
14:13 |
7541.66 |
-3179.59 |
-3963.75 |
14:12 |
7541.66 |
-3144.15 |
-3955.46 |
14:11 |
7541.66 |
-3105.99 |
-3935.95 |
14:10 |
7541.66 |
-3087.87 |
-3926.73 |
14:09 |
7572.93 |
-3028.61 |
-3931.60 |
14:08 |
7604.35 |
-3030.20 |
-3901.00 |
14:07 |
7604.35 |
-3036.96 |
-3913.19 |
14:06 |
7551.31 |
-3018.84 |
-3909.14 |
14:05 |
7438.91 |
-3117.13 |
-3940.35 |
14:04 |
7489.49 |
-3103.69 |
-3927.37 |
14:03 |
7620.33 |
-2952.08 |
-3831.88 |
14:02 |
7620.33 |
-2915.83 |
-3845.31 |
14:01 |
7720.54 |
-2933.30 |
-3889.02 |
14:00 |
7720.54 |
-2929.16 |
-3798.66 |
13:59 |
7720.54 |
-2995.04 |
-3808.15 |
13:58 |
7679.78 |
-2805.63 |
-3716.10 |
13:57 |
7679.78 |
-2819.77 |
-3732.24 |
13:56 |
7615.95 |
-2812.01 |
-3723.57 |
13:55 |
7683.43 |
-2835.38 |
-3711.19 |
13:54 |
7683.43 |
-2904.30 |
-3683.80 |
13:53 |
7683.43 |
-2873.51 |
-3731.86 |
13:52 |
7813.43 |
-2768.73 |
-3707.43 |
13:51 |
7875.81 |
-2714.83 |
-3713.21 |
13:50 |
7963.79 |
-2705.04 |
-3733.98 |
13:49 |
8072.39 |
-2605.79 |
-3680.88 |
13:48 |
8174.26 |
-2603.20 |
-3677.97 |
13:47 |
8286.26 |
-2557.41 |
-3696.19 |
13:46 |
8252.33 |
-2545.46 |
-3634.15 |
13:45 |
8218.23 |
-2558.07 |
-3701.65 |
13:44 |
8298.68 |
-2395.54 |
-3712.64 |
13:43 |
8369.71 |
-2270.48 |
-3700.30 |
13:42 |
8335.63 |
-2189.90 |
-3678.92 |
13:41 |
8251.91 |
-2212.59 |
-3665.97 |
13:40 |
8251.91 |
-2266.75 |
-3679.72 |
13:39 |
8251.91 |
-2251.68 |
-3657.15 |
13:38 |
8377.73 |
-2218.48 |
-3662.30 |
13:37 |
8259.38 |
-2234.87 |
-3677.78 |
13:36 |
8297.54 |
-2201.43 |
-3601.49 |
13:35 |
8257.64 |
-2163.49 |
-3604.45 |
13:34 |
8386.54 |
-2184.86 |
-3568.07 |
13:33 |
8312.53 |
-2279.93 |
-3573.35 |
13:32 |
8247.05 |
-2293.01 |
-3576.55 |
13:31 |
8501.00 |
-2217.95 |
-3626.57 |
13:30 |
8565.49 |
-2172.12 |
-3592.35 |
13:29 |
8565.49 |
-2168.03 |
-3526.86 |
13:28 |
8532.00 |
-2245.81 |
-3523.30 |
13:27 |
8587.18 |
-2177.30 |
-3486.32 |
13:26 |
8587.18 |
-2051.50 |
-3403.86 |
13:25 |
8538.77 |
-2122.66 |
-3458.61 |
13:24 |
8572.97 |
-2035.72 |
-3411.75 |
13:23 |
8546.00 |
-2116.31 |
-3427.33 |
13:22 |
8471.63 |
-1989.64 |
-3371.40 |
13:21 |
8515.51 |
-2024.56 |
-3376.44 |
13:20 |
8268.76 |
-2027.63 |
-3383.48 |
13:19 |
8694.63 |
-1803.62 |
-3442.00 |
13:18 |
10147.22 |
-1465.66 |
-3337.88 |
13:17 |
12715.10 |
-890.32 |
-3162.74 |
13:16 |
12830.70 |
-830.09 |
-3126.21 |
13:15 |
12830.70 |
-811.59 |
-3102.17 |
13:14 |
12900.06 |
-811.59 |
-3074.42 |
13:13 |
12900.06 |
-804.66 |
-3053.62 |
13:12 |
12900.06 |
-781.54 |
-3037.66 |
13:11 |
12937.63 |
-781.54 |
-3034.66 |
13:10 |
12937.63 |
-776.45 |
-3014.20 |
13:09 |
12937.63 |
-757.14 |
-3003.21 |
13:08 |
12972.31 |
-751.36 |
-2993.62 |
13:07 |
12972.31 |
-728.24 |
-2980.33 |
13:06 |
12972.31 |
-728.24 |
-2965.88 |
13:05 |
12972.31 |
-716.68 |
-2930.85 |
13:04 |
12972.31 |
-675.76 |
-2871.31 |
13:03 |
13013.00 |
-675.76 |
-2834.44 |
13:02 |
13013.00 |
-675.76 |
-2818.14 |
13:01 |
13436.42 |
-622.59 |
-2786.35 |
11:30 |
13587.28 |
-468.84 |
-2648.76 |
11:29 |
13587.28 |
-468.84 |
-2634.19 |
11:28 |
13587.28 |
-459.36 |
-2627.26 |
11:27 |
13587.28 |
-459.36 |
-2617.15 |
11:26 |
13587.28 |
-436.24 |
-2605.94 |
11:25 |
13637.80 |
-424.10 |
-2590.68 |
11:24 |
13637.80 |
-424.10 |
-2580.16 |
11:23 |
13637.80 |
-409.65 |
-2562.22 |
11:22 |
13637.80 |
-401.56 |
-2536.21 |
11:21 |
13637.80 |
-401.56 |
-2527.65 |
11:20 |
13695.60 |
-401.56 |
-2512.16 |
11:19 |
13695.60 |
-369.08 |
-2489.97 |
11:18 |
13695.60 |
-358.09 |
-2476.33 |
11:17 |
13695.60 |
-346.53 |
-2459.22 |
11:16 |
13695.60 |
-346.53 |
-2449.97 |
11:15 |
13695.60 |
-346.53 |
-2442.46 |
11:14 |
13695.60 |
-336.13 |
-2425.93 |
11:13 |
13695.60 |
-316.01 |
-2410.67 |
11:12 |
13695.60 |
-316.01 |
-2391.33 |
11:11 |
13695.60 |
-298.10 |
-2376.19 |
11:10 |
13695.60 |
-298.10 |
-2367.06 |
11:09 |
13695.60 |
-286.54 |
-2349.02 |
11:08 |
13695.60 |
-279.95 |
-2320.59 |
11:07 |
13695.60 |
-279.95 |
-2298.27 |
11:06 |
13695.60 |
-273.01 |
-2269.95 |
11:05 |
13695.60 |
-273.01 |
-2251.57 |
11:04 |
13695.60 |
-273.01 |
-2235.04 |
11:03 |
13792.24 |
-235.67 |
-2196.66 |
11:02 |
13792.24 |
-235.67 |
-2173.08 |
11:01 |
13792.24 |
-196.83 |
-2133.89 |
11:00 |
13792.24 |
-196.83 |
-2110.54 |
10:59 |
13792.24 |
-191.05 |
-2094.13 |
10:58 |
13792.24 |
-191.05 |
-2078.87 |
10:57 |
13792.24 |
-184.92 |
-2049.27 |
10:56 |
13792.24 |
-164.93 |
-2029.16 |
10:55 |
13825.77 |
-130.13 |
-2008.00 |
10:54 |
13825.77 |
-124.35 |
-1980.49 |
10:53 |
13980.67 |
-101.46 |
-1947.78 |
10:52 |
14015.35 |
-68.75 |
-1892.63 |
10:51 |
14113.49 |
-1.12 |
-1830.46 |
10:50 |
14367.81 |
69.86 |
-1776.48 |
10:49 |
14412.90 |
110.32 |
-1711.51 |
10:48 |
14412.90 |
181.18 |
-1655.91 |
10:47 |
14470.70 |
181.18 |
-1597.07 |
10:46 |
14470.70 |
218.29 |
-1539.04 |
10:45 |
14470.70 |
329.96 |
-1450.95 |
10:44 |
14509.31 |
455.96 |
-1344.14 |
10:43 |
10271.26 |
536.34 |
-1199.95 |
10:42 |
10178.71 |
568.98 |
-1162.50 |
10:41 |
10178.71 |
588.63 |
-1116.69 |
10:40 |
10026.12 |
593.79 |
-1135.48 |
10:39 |
9928.60 |
601.62 |
-1147.82 |
10:38 |
9745.69 |
610.61 |
-1170.00 |
10:37 |
9819.24 |
702.16 |
-1154.07 |
10:36 |
9594.04 |
642.56 |
-1146.16 |
10:35 |
9520.00 |
620.73 |
-1118.94 |
10:34 |
9479.37 |
724.59 |
-1114.28 |
10:33 |
9380.08 |
688.56 |
-1122.92 |
10:32 |
9233.75 |
751.99 |
-1113.78 |
10:31 |
9267.16 |
753.63 |
-1106.40 |
10:30 |
9274.51 |
886.19 |
-979.06 |
10:29 |
8685.50 |
764.53 |
-963.36 |
10:28 |
6412.07 |
873.80 |
-936.02 |
10:27 |
5730.92 |
864.54 |
-874.48 |
10:26 |
5384.06 |
862.09 |
-960.10 |
10:25 |
5347.00 |
800.21 |
-974.33 |
10:24 |
5347.00 |
793.78 |
-961.44 |
10:23 |
5530.01 |
798.61 |
-945.30 |
10:22 |
5672.69 |
769.16 |
-956.28 |
10:21 |
5402.97 |
890.82 |
-988.09 |
10:20 |
5061.26 |
898.12 |
-878.34 |
10:19 |
4904.63 |
942.63 |
-836.34 |
10:18 |
4893.93 |
1066.30 |
-762.75 |
10:17 |
4811.64 |
1022.75 |
-720.32 |
10:16 |
4603.60 |
951.16 |
-617.06 |
10:15 |
5443.76 |
1055.32 |
-603.06 |
10:14 |
5338.39 |
1183.18 |
-525.67 |
10:13 |
5095.45 |
1038.72 |
-429.26 |
10:12 |
4084.20 |
534.07 |
-405.84 |
10:11 |
4221.99 |
477.71 |
-352.33 |
10:10 |
3023.70 |
361.13 |
-338.02 |
10:09 |
2976.89 |
351.52 |
-365.70 |
10:08 |
2730.26 |
349.46 |
-326.63 |
10:07 |
2297.32 |
272.67 |
-407.07 |
10:06 |
2268.51 |
93.34 |
-419.82 |
10:05 |
2268.51 |
78.38 |
-378.46 |
10:04 |
2268.51 |
130.12 |
-388.74 |
10:03 |
2228.84 |
-16.67 |
-404.72 |
10:02 |
2228.84 |
-35.55 |
-379.14 |
10:01 |
2197.81 |
-36.25 |
-403.56 |
10:00 |
2231.16 |
-80.27 |
-414.07 |
09:59 |
2231.16 |
-109.37 |
-407.58 |
09:58 |
2180.53 |
-100.90 |
-399.89 |
09:57 |
2126.28 |
-110.00 |
-395.47 |
09:56 |
2126.28 |
-138.18 |
-379.24 |
09:55 |
2126.28 |
-79.08 |
-344.51 |
09:54 |
2144.07 |
-27.24 |
-272.75 |
09:53 |
2074.43 |
-11.53 |
-264.99 |
09:52 |
2106.33 |
87.41 |
-213.00 |
09:51 |
2106.33 |
86.91 |
-241.16 |
09:50 |
2232.53 |
93.71 |
-233.57 |
09:49 |
2232.53 |
67.86 |
-245.35 |
09:48 |
2199.78 |
74.69 |
-257.81 |
09:47 |
2231.06 |
36.02 |
-270.30 |
09:46 |
2292.38 |
196.78 |
-139.41 |
09:45 |
2238.86 |
125.83 |
-212.65 |
09:44 |
2398.70 |
150.25 |
-213.04 |
09:43 |
2538.75 |
119.82 |
-241.10 |
09:42 |
2220.70 |
183.74 |
-190.93 |
09:41 |
2165.98 |
219.10 |
-108.01 |
09:40 |
2221.96 |
234.81 |
-48.91 |
09:39 |
2046.56 |
181.60 |
-227.98 |
09:38 |
1832.81 |
87.68 |
-154.87 |
09:37 |
1472.95 |
150.14 |
-184.16 |
09:36 |
650.61 |
35.64 |
-164.49 |
09:35 |
406.28 |
-29.50 |
-159.49 |
09:34 |
-21.77 |
-201.65 |
-185.11 |
09:33 |
-11.97 |
-229.49 |
-214.46 |
09:32 |
111.90 |
-239.92 |
-185.25 |
09:31 |
10.87 |
-244.31 |
-157.01 |
09:30 |
-82.16 |
-61.88 |
-17.64 |
|
大单资金:7149.51万元 |
成交额占比:6.66% |
中单资金:-3190.62万元 |
成交额占比:-2.97% |
小单资金:-4582.70万元 |
成交额占比:-4.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
11.25 |
7.04% |
-623.81 |
14734.14 |
7149.51 |
6.66% |
-3190.62 |
-2.97% |
-4582.70 |
-4.27% |
20250127 |
10.51 |
-1.87% |
1269.75 |
4388.44 |
863.28 |
1.76% |
738.77 |
1.51% |
-332.30 |
-0.68% |
20250124 |
10.71 |
7.96% |
17769.34 |
1501.89 |
13363.90 |
13.95% |
1344.99 |
1.40% |
3060.45 |
3.20% |
20250123 |
9.92 |
-1.39% |
-4434.99 |
-15628.76 |
-2815.76 |
-7.08% |
-799.46 |
-2.01% |
-819.77 |
-2.06% |
20250122 |
10.06 |
-2.04% |
-4216.53 |
-10312.53 |
-3826.79 |
-14.52% |
-1518.02 |
-5.76% |
1128.28 |
4.28% |
20250121 |
10.27 |
-2.28% |
-4838.40 |
-621.84 |
-3196.19 |
-7.77% |
-1766.25 |
-4.29% |
124.04 |
0.30% |
20250120 |
10.51 |
-1.04% |
-2792.67 |
5083.31 |
-2023.27 |
-6.43% |
-642.08 |
-2.04% |
-127.32 |
-0.40% |
20250117 |
10.62 |
-1.94% |
-6038.67 |
7040.10 |
-3766.75 |
-8.96% |
-1139.51 |
-2.71% |
-1132.41 |
-2.69% |
20250116 |
10.83 |
1.98% |
1352.97 |
6102.22 |
2500.47 |
4.01% |
-1037.35 |
-1.66% |
-110.15 |
-0.18% |
20250115 |
10.62 |
3.11% |
6251.95 |
1969.88 |
5863.90 |
6.30% |
3578.24 |
3.85% |
-3190.19 |
-3.43% |
20250114 |
10.30 |
5.64% |
5272.34 |
-2180.12 |
2508.96 |
6.05% |
867.00 |
2.09% |
1896.38 |
4.57% |
20250113 |
9.75 |
-0.81% |
1301.96 |
-6864.73 |
-66.48 |
-0.31% |
941.60 |
4.36% |
426.84 |
1.98% |
20250110 |
9.83 |
-5.12% |
-9803.58 |
-7070.57 |
-4704.63 |
-12.69% |
-3900.90 |
-10.52% |
-1198.05 |
-3.23% |
20250109 |
10.36 |
0.78% |
-2844.08 |
-3624.92 |
-1631.87 |
-3.28% |
-1035.68 |
-2.08% |
-176.53 |
-0.35% |
20250108 |
10.28 |
2.29% |
5659.56 |
-2870.77 |
1713.90 |
3.60% |
1674.88 |
3.52% |
2270.78 |
4.77% |
20250107 |
10.05 |
-1.18% |
-2964.73 |
-8222.57 |
-2175.65 |
-7.27% |
-2010.28 |
-6.72% |
1221.20 |
4.08% |
20250106 |
10.17 |
1.40% |
-753.56 |
-5571.57 |
-272.32 |
-0.58% |
-740.53 |
-1.56% |
259.29 |
0.55% |
20250103 |
10.03 |
-6.00% |
-2822.09 |
-6769.68 |
-1258.98 |
-2.42% |
-3790.54 |
-7.28% |
2227.43 |
4.28% |
20250102 |
10.67 |
-3.18% |
-1662.55 |
-11893.46 |
-877.72 |
-1.85% |
-903.22 |
-1.91% |
118.39 |
0.25% |
20241231 |
11.02 |
-2.74% |
-6881.90 |
-9102.09 |
-3637.90 |
-9.57% |
-1653.20 |
-4.35% |
-1590.80 |
-4.18% |
20241230 |
11.33 |
0.80% |
988.33 |
-3380.49 |
475.35 |
1.04% |
-1384.91 |
-3.04% |
1897.89 |
4.16% |
20241227 |
11.24 |
-0.71% |
-3847.37 |
-2961.08 |
-1470.43 |
-3.30% |
-3376.07 |
-7.59% |
999.13 |
2.24% |
20241226 |
11.32 |
-3.90% |
-18568.02 |
-3818.12 |
-6382.76 |
-11.13% |
-10548.45 |
-18.40% |
-1636.81 |
-2.85% |
20241225 |
11.78 |
1.12% |
867.97 |
-2318.41 |
1913.65 |
2.90% |
911.42 |
1.38% |
-1957.10 |
-2.97% |
20241224 |
11.65 |
2.28% |
2795.46 |
-3395.78 |
2083.70 |
2.45% |
1555.92 |
1.83% |
-844.16 |
-0.99% |
20241223 |
11.39 |
-1.47% |
-642.72 |
-6175.63 |
894.76 |
1.13% |
-1439.05 |
-1.82% |
-98.43 |
-0.12% |
20241220 |
11.56 |
-0.34% |
2054.74 |
-7814.04 |
-2327.47 |
-4.04% |
-1705.75 |
-2.96% |
6087.96 |
10.56% |
20241219 |
11.60 |
-3.73% |
-6858.14 |
-17108.13 |
-4883.05 |
-10.07% |
-3946.59 |
-8.14% |
1971.50 |
4.07% |
20241218 |
12.05 |
-0.33% |
-1328.83 |
-10004.29 |
836.28 |
2.30% |
-934.39 |
-2.57% |
-1230.72 |
-3.39% |
20241217 |
12.09 |
-2.03% |
-2260.08 |
-7934.03 |
-696.15 |
-1.61% |
-1004.80 |
-2.32% |
-559.13 |
-1.29% |
600732爱旭股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600732爱旭股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600732爱旭股份 小单资金流向:成交单小于1万股或5万元。
如何看爱旭股份[600732]资金流向的流入和流出呢?什么是爱旭股份[600732]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱旭股份[600732]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对爱旭股份[600732]资金流向的计算方法不同,所以数据会有不一致的情况。
|