600702舍得酒业 今日实时资金流向 |
15:00 |
-8959.31 |
-5828.91 |
0.00 |
14:59 |
-8959.31 |
-5828.91 |
0.00 |
14:58 |
-8959.31 |
-5828.91 |
0.00 |
14:57 |
-8959.31 |
-5828.91 |
0.00 |
14:56 |
-8959.31 |
-5828.91 |
0.00 |
14:55 |
-8959.31 |
-5828.91 |
0.00 |
14:54 |
-8959.31 |
-5828.91 |
0.00 |
14:53 |
-8959.31 |
-5828.91 |
0.00 |
14:52 |
-8959.31 |
-5828.91 |
0.00 |
14:51 |
-8959.31 |
-5828.91 |
0.00 |
14:50 |
-8959.31 |
-5828.91 |
0.00 |
14:49 |
-8959.31 |
-5828.91 |
0.00 |
14:48 |
-8959.31 |
-5828.91 |
0.00 |
14:47 |
-8959.31 |
-5828.91 |
0.00 |
14:46 |
-8849.90 |
-5821.29 |
0.00 |
14:45 |
-8849.90 |
-5821.29 |
0.00 |
14:44 |
-8795.47 |
-5807.68 |
0.00 |
14:43 |
-8795.47 |
-5791.90 |
0.00 |
14:42 |
-8795.47 |
-5791.90 |
0.00 |
14:41 |
-8795.47 |
-5791.90 |
0.00 |
14:40 |
-8795.47 |
-5791.90 |
0.00 |
14:39 |
-8795.47 |
-5791.90 |
0.00 |
14:38 |
-8795.47 |
-5791.90 |
0.00 |
14:37 |
-8795.47 |
-5791.90 |
0.00 |
14:36 |
-8795.47 |
-5786.45 |
0.00 |
14:35 |
-8795.47 |
-5786.45 |
0.00 |
14:34 |
-8795.47 |
-5786.45 |
0.00 |
14:33 |
-8795.47 |
-5786.45 |
0.00 |
14:32 |
-8795.47 |
-5786.45 |
0.00 |
14:31 |
-8795.47 |
-5786.45 |
0.00 |
14:30 |
-8795.47 |
-5786.45 |
0.00 |
14:29 |
-8682.26 |
-5770.67 |
0.00 |
14:28 |
-8682.26 |
-5760.87 |
0.00 |
14:27 |
-8682.26 |
-5746.72 |
0.00 |
14:26 |
-8682.26 |
-5721.14 |
0.00 |
14:25 |
-8682.26 |
-5715.69 |
0.00 |
14:24 |
-8682.26 |
-5660.72 |
0.00 |
14:23 |
-8641.98 |
-5632.42 |
0.00 |
14:22 |
-8641.98 |
-5594.32 |
0.00 |
14:21 |
-8641.98 |
-5587.78 |
0.00 |
14:20 |
-8641.98 |
-5587.78 |
0.00 |
14:19 |
-8641.98 |
-5587.78 |
0.00 |
14:18 |
-8641.98 |
-5587.78 |
0.00 |
14:17 |
-8641.98 |
-5587.78 |
0.00 |
14:16 |
-8641.98 |
-5587.78 |
0.00 |
14:15 |
-8641.98 |
-5576.90 |
0.00 |
14:14 |
-8641.98 |
-5576.90 |
0.00 |
14:13 |
-8641.98 |
-5576.90 |
0.00 |
14:12 |
-8641.98 |
-5576.90 |
0.00 |
14:11 |
-8641.98 |
-5576.90 |
0.00 |
14:10 |
-8641.98 |
-5576.90 |
0.00 |
14:09 |
-8641.98 |
-5576.90 |
0.00 |
14:08 |
-8641.98 |
-5558.39 |
0.00 |
14:07 |
-8641.98 |
-5558.39 |
0.00 |
14:06 |
-8641.98 |
-5558.39 |
0.00 |
14:05 |
-8641.98 |
-5558.39 |
0.00 |
14:04 |
-8641.98 |
-5558.39 |
0.00 |
14:03 |
-8641.98 |
-5558.39 |
0.00 |
14:02 |
-8641.98 |
-5558.39 |
0.00 |
14:01 |
-8641.98 |
-5558.39 |
0.00 |
14:00 |
-8641.98 |
-5558.39 |
0.00 |
13:59 |
-8641.98 |
-5552.95 |
0.00 |
13:58 |
-8641.98 |
-5547.51 |
0.00 |
13:57 |
-8641.98 |
-5547.51 |
0.00 |
13:56 |
-8641.98 |
-5547.51 |
0.00 |
13:55 |
-8641.98 |
-5547.51 |
0.00 |
13:54 |
-8641.98 |
-5547.51 |
0.00 |
13:53 |
-8641.98 |
-5547.51 |
0.00 |
13:52 |
-8641.98 |
-5547.51 |
0.00 |
13:51 |
-8641.98 |
-5547.51 |
0.00 |
13:50 |
-8641.98 |
-5547.51 |
0.00 |
13:49 |
-8641.98 |
-5547.51 |
0.00 |
13:48 |
-8641.98 |
-5547.51 |
0.00 |
13:47 |
-8641.98 |
-5547.51 |
0.00 |
13:46 |
-8641.98 |
-5540.43 |
0.00 |
13:45 |
-8641.98 |
-5540.43 |
0.00 |
13:44 |
-8641.98 |
-5540.43 |
0.00 |
13:43 |
-8641.98 |
-5540.43 |
0.00 |
13:42 |
-8641.98 |
-5528.46 |
0.00 |
13:41 |
-8641.98 |
-5528.46 |
0.00 |
13:40 |
-8641.98 |
-5528.46 |
0.00 |
13:39 |
-8641.98 |
-5528.46 |
0.00 |
13:38 |
-8641.98 |
-5528.46 |
0.00 |
13:37 |
-8641.98 |
-5528.46 |
0.00 |
13:36 |
-8641.98 |
-5528.46 |
0.00 |
13:35 |
-8641.98 |
-5528.46 |
0.00 |
13:34 |
-8641.98 |
-5528.46 |
0.00 |
13:33 |
-8641.98 |
-5528.46 |
0.00 |
13:32 |
-8641.98 |
-5528.46 |
0.00 |
13:31 |
-8641.98 |
-5528.46 |
0.00 |
13:30 |
-8641.98 |
-5528.46 |
0.00 |
13:29 |
-8641.98 |
-5492.53 |
0.00 |
13:28 |
-8641.98 |
-5492.53 |
0.00 |
13:27 |
-8641.98 |
-5492.53 |
0.00 |
13:26 |
-8641.98 |
-5492.53 |
0.00 |
13:25 |
-8641.98 |
-5492.53 |
0.00 |
13:24 |
-8641.98 |
-5492.53 |
0.00 |
13:23 |
-8641.98 |
-5492.53 |
0.00 |
13:22 |
-8641.98 |
-5492.53 |
0.00 |
13:21 |
-8641.98 |
-5492.53 |
0.00 |
13:20 |
-8641.98 |
-5492.53 |
0.00 |
13:19 |
-8641.98 |
-5492.53 |
0.00 |
13:18 |
-8641.98 |
-5492.53 |
0.00 |
13:17 |
-8641.98 |
-5492.53 |
0.00 |
13:16 |
-8641.98 |
-5487.09 |
0.00 |
13:15 |
-8641.98 |
-5481.65 |
0.00 |
13:14 |
-8641.98 |
-5481.65 |
0.00 |
13:13 |
-8641.98 |
-5481.65 |
0.00 |
13:12 |
-8641.98 |
-5481.65 |
0.00 |
13:11 |
-8641.98 |
-5481.65 |
0.00 |
13:10 |
-8641.98 |
-5481.65 |
0.00 |
13:09 |
-8641.98 |
-5481.65 |
0.00 |
13:08 |
-8641.98 |
-5475.11 |
0.00 |
13:07 |
-8641.98 |
-5475.11 |
0.00 |
13:06 |
-8641.98 |
-5475.11 |
0.00 |
13:05 |
-8641.98 |
-5475.11 |
0.00 |
13:04 |
-8527.68 |
-5475.11 |
0.00 |
13:03 |
-8527.68 |
-5475.11 |
0.00 |
13:02 |
-8527.68 |
-5475.11 |
0.00 |
13:01 |
-8527.68 |
-5475.11 |
0.00 |
11:30 |
-8527.68 |
-5475.11 |
0.00 |
11:29 |
-8527.68 |
-5475.11 |
0.00 |
11:28 |
-8527.68 |
-5475.11 |
0.00 |
11:27 |
-8527.68 |
-5475.11 |
0.00 |
11:26 |
-8527.68 |
-5475.11 |
0.00 |
11:25 |
-8527.68 |
-5475.11 |
0.00 |
11:24 |
-8527.68 |
-5475.11 |
0.00 |
11:23 |
-8527.68 |
-5475.11 |
0.00 |
11:22 |
-8527.68 |
-5475.11 |
0.00 |
11:21 |
-8527.68 |
-5475.11 |
0.00 |
11:20 |
-8527.68 |
-5453.34 |
0.00 |
11:19 |
-8527.68 |
-5422.86 |
0.00 |
11:18 |
-8473.79 |
-5324.34 |
0.00 |
11:17 |
-8419.36 |
-5180.65 |
0.00 |
11:16 |
-8419.36 |
-5050.02 |
0.00 |
11:15 |
-8419.36 |
-5027.15 |
0.00 |
11:14 |
-8419.36 |
-5027.15 |
0.00 |
11:13 |
-8419.36 |
-5018.99 |
0.00 |
11:12 |
-8419.36 |
-5018.99 |
0.00 |
11:11 |
-8419.36 |
-5018.99 |
0.00 |
11:10 |
-8419.36 |
-5018.99 |
0.00 |
11:09 |
-8419.36 |
-5018.99 |
0.00 |
11:08 |
-8419.36 |
-5018.99 |
0.00 |
11:07 |
-8419.36 |
-5018.99 |
0.00 |
11:06 |
-8419.36 |
-5018.99 |
0.00 |
11:05 |
-8419.36 |
-5018.99 |
0.00 |
11:04 |
-8419.36 |
-5018.99 |
0.00 |
11:03 |
-8419.36 |
-5018.99 |
0.00 |
11:02 |
-8419.36 |
-5018.99 |
0.00 |
11:01 |
-8419.36 |
-5018.99 |
0.00 |
11:00 |
-8419.36 |
-5018.99 |
0.00 |
10:59 |
-8419.36 |
-5018.99 |
0.00 |
10:58 |
-8419.36 |
-5018.99 |
0.00 |
10:57 |
-8419.36 |
-5018.99 |
0.00 |
10:56 |
-8419.36 |
-5018.99 |
0.00 |
10:55 |
-8419.36 |
-5018.99 |
0.00 |
10:54 |
-8419.36 |
-5018.99 |
0.00 |
10:53 |
-8419.36 |
-5018.99 |
0.00 |
10:52 |
-8419.36 |
-5018.99 |
0.00 |
10:51 |
-8419.36 |
-5018.99 |
0.00 |
10:50 |
-8419.36 |
-5018.99 |
0.00 |
10:49 |
-8419.36 |
-5018.99 |
0.00 |
10:48 |
-8419.36 |
-5018.99 |
0.00 |
10:47 |
-8419.36 |
-5018.99 |
0.00 |
10:46 |
-8419.36 |
-5018.99 |
0.00 |
10:45 |
-8419.36 |
-5018.99 |
0.00 |
10:44 |
-8419.36 |
-5018.99 |
0.00 |
10:43 |
-8419.36 |
-5018.99 |
0.00 |
10:42 |
-8419.36 |
-5018.99 |
0.00 |
10:41 |
-8419.36 |
-5018.99 |
0.00 |
10:40 |
-8419.36 |
-5018.99 |
0.00 |
10:39 |
-8419.36 |
-5018.99 |
0.00 |
10:38 |
-8419.36 |
-5018.99 |
0.00 |
10:37 |
-8419.36 |
-5018.99 |
0.00 |
10:36 |
-8419.36 |
-5018.99 |
0.00 |
10:35 |
-8419.36 |
-5018.99 |
0.00 |
10:34 |
-8419.36 |
-5018.99 |
0.00 |
10:33 |
-8419.36 |
-5018.99 |
0.00 |
10:32 |
-8419.36 |
-5018.99 |
0.00 |
10:31 |
-8419.36 |
-5018.99 |
0.00 |
10:30 |
-8419.36 |
-5018.99 |
0.00 |
10:29 |
-8419.36 |
-5018.99 |
0.00 |
10:28 |
-8419.36 |
-5018.99 |
0.00 |
10:27 |
-8419.36 |
-5018.99 |
0.00 |
10:26 |
-8419.36 |
-5018.99 |
0.00 |
10:25 |
-8419.36 |
-5018.99 |
0.00 |
10:24 |
-8419.36 |
-5018.99 |
0.00 |
10:23 |
-8419.36 |
-5018.99 |
0.00 |
10:22 |
-8419.36 |
-5018.99 |
0.00 |
10:21 |
-8419.36 |
-5018.99 |
0.00 |
10:20 |
-8419.36 |
-5018.99 |
0.00 |
10:19 |
-8419.36 |
-5018.99 |
0.00 |
10:18 |
-8419.36 |
-5018.99 |
0.00 |
10:17 |
-8419.36 |
-5018.99 |
0.00 |
10:16 |
-8419.36 |
-5018.99 |
0.00 |
10:15 |
-8419.36 |
-5018.99 |
0.00 |
10:14 |
-8419.36 |
-5018.99 |
0.00 |
10:13 |
-8419.36 |
-5018.99 |
0.00 |
10:12 |
-8419.36 |
-5018.99 |
0.00 |
10:11 |
-8419.36 |
-5008.10 |
0.00 |
10:10 |
-8419.36 |
-5008.10 |
0.00 |
10:09 |
-8419.36 |
-5008.10 |
0.00 |
10:08 |
-8419.36 |
-4980.35 |
0.00 |
10:07 |
-8354.05 |
-4910.67 |
0.00 |
10:06 |
-8354.05 |
-4872.57 |
0.00 |
10:05 |
-8049.24 |
-4854.61 |
0.00 |
10:04 |
-8049.24 |
-4854.61 |
0.00 |
10:03 |
-8049.24 |
-4849.17 |
0.00 |
10:02 |
-8049.24 |
-4841.00 |
0.00 |
10:01 |
-8000.25 |
-4841.00 |
0.00 |
10:00 |
-8000.25 |
-4841.00 |
0.00 |
09:59 |
-8000.25 |
-4835.56 |
0.00 |
09:58 |
-8000.25 |
-4835.56 |
0.00 |
09:57 |
-8000.25 |
-4805.62 |
0.00 |
09:56 |
-8000.25 |
-4805.62 |
0.00 |
09:55 |
-8000.25 |
-4786.57 |
0.00 |
09:54 |
-8000.25 |
-4771.88 |
0.00 |
09:53 |
-8000.25 |
-4760.45 |
0.00 |
09:52 |
-8000.25 |
-4749.56 |
0.00 |
09:51 |
-8000.25 |
-4744.12 |
0.00 |
09:50 |
-8000.25 |
-4722.35 |
0.00 |
09:49 |
-8000.25 |
-4716.90 |
0.00 |
09:48 |
-8000.25 |
-4645.06 |
0.00 |
09:47 |
-7967.05 |
-4583.01 |
0.00 |
09:46 |
-5649.96 |
-4446.93 |
0.00 |
09:45 |
-5649.96 |
-4430.60 |
0.00 |
09:44 |
-5617.31 |
-4411.55 |
0.00 |
09:43 |
-5617.31 |
-4381.07 |
0.00 |
09:42 |
-5617.31 |
-4362.02 |
0.00 |
09:41 |
-5617.31 |
-4287.45 |
0.00 |
09:40 |
-5617.31 |
-4287.45 |
0.00 |
09:39 |
-5617.31 |
-4211.79 |
0.00 |
09:38 |
-5584.65 |
-4176.96 |
0.00 |
09:37 |
-5543.28 |
-4107.29 |
0.00 |
09:36 |
-5207.99 |
-4024.55 |
0.00 |
09:35 |
-5207.99 |
-4001.15 |
0.00 |
09:34 |
-5159.01 |
-3901.54 |
0.00 |
09:33 |
-4987.55 |
-3757.85 |
0.00 |
09:32 |
-4666.41 |
-3597.82 |
0.00 |
09:31 |
-4254.92 |
-3264.71 |
0.00 |
09:30 |
-2254.49 |
-1642.70 |
0.00 |
|
大单资金:-8959.31万元 |
成交额占比:-45.06% |
中单资金:-5828.91万元 |
成交额占比:-29.32% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
54.43 |
10.00% |
-19839.65 |
6253.16 |
-8959.31 |
-45.06% |
-5828.91 |
-29.32% |
-5051.43 |
-25.41% |
20240926 |
49.48 |
10.00% |
11278.45 |
14817.28 |
10664.44 |
12.53% |
2294.68 |
2.70% |
-1680.67 |
-1.97% |
20240925 |
44.98 |
0.40% |
-6459.38 |
7819.09 |
1621.85 |
2.29% |
-3306.79 |
-4.66% |
-4774.44 |
-6.73% |
20240924 |
44.80 |
5.14% |
4333.13 |
6163.50 |
3843.48 |
7.23% |
976.77 |
1.84% |
-487.12 |
-0.92% |
20240923 |
42.61 |
0.28% |
-2306.34 |
1261.68 |
-917.30 |
-3.70% |
-805.76 |
-3.25% |
-583.28 |
-2.35% |
20240920 |
42.49 |
-0.26% |
1265.52 |
467.25 |
-395.19 |
-1.60% |
442.34 |
1.79% |
1218.37 |
4.93% |
20240919 |
42.60 |
6.02% |
9497.63 |
405.15 |
3666.25 |
6.66% |
5270.29 |
9.58% |
561.09 |
1.02% |
20240918 |
40.18 |
-0.94% |
18.41 |
-2709.83 |
-33.74 |
-0.20% |
-461.30 |
-2.67% |
513.45 |
2.97% |
20240913 |
40.56 |
-2.69% |
-4604.58 |
-2793.09 |
-1058.34 |
-5.35% |
-1506.98 |
-7.61% |
-2039.26 |
-10.30% |
20240912 |
41.68 |
-1.88% |
-3928.73 |
-4339.01 |
-1711.73 |
-10.42% |
-1646.39 |
-10.03% |
-570.61 |
-3.47% |
20240911 |
42.48 |
-0.23% |
-653.30 |
-2978.25 |
-457.29 |
-3.05% |
-404.85 |
-2.70% |
208.84 |
1.39% |
20240910 |
42.58 |
2.60% |
3495.84 |
-2942.95 |
551.27 |
2.24% |
1213.40 |
4.93% |
1731.17 |
7.04% |
20240909 |
41.50 |
-1.26% |
-776.72 |
-2767.96 |
-117.00 |
-0.66% |
-1036.21 |
-5.83% |
376.49 |
2.12% |
20240906 |
42.03 |
-2.32% |
-5524.23 |
-6595.64 |
-2604.26 |
-14.30% |
-1891.12 |
-10.38% |
-1028.85 |
-5.65% |
20240905 |
43.03 |
0.73% |
-338.95 |
3057.93 |
-350.97 |
-2.25% |
-234.03 |
-1.50% |
246.05 |
1.58% |
20240904 |
42.72 |
-0.16% |
-482.86 |
4599.24 |
-421.99 |
-2.62% |
-1359.91 |
-8.46% |
1299.04 |
8.08% |
20240903 |
42.79 |
1.69% |
2815.38 |
3099.19 |
726.26 |
3.27% |
1306.55 |
5.89% |
782.57 |
3.53% |
20240902 |
42.08 |
-4.80% |
-9993.35 |
2740.02 |
-3944.68 |
-10.60% |
-3555.96 |
-9.56% |
-2492.71 |
-6.70% |
20240830 |
44.20 |
1.38% |
6816.33 |
6590.78 |
7049.31 |
13.94% |
507.17 |
1.00% |
-740.15 |
-1.46% |
20240829 |
43.60 |
2.42% |
4000.58 |
-2221.55 |
1190.34 |
3.76% |
2192.69 |
6.93% |
617.55 |
1.95% |
20240828 |
42.57 |
-2.18% |
-4148.11 |
-5249.10 |
-1922.04 |
-8.33% |
-1902.08 |
-8.24% |
-323.99 |
-1.40% |
20240827 |
43.52 |
0.09% |
2734.15 |
-4677.23 |
367.09 |
1.44% |
568.63 |
2.23% |
1798.43 |
7.06% |
20240826 |
43.48 |
-0.69% |
-1842.52 |
-7372.89 |
-93.92 |
-0.33% |
-2774.52 |
-9.67% |
1025.92 |
3.58% |
20240823 |
43.78 |
-3.78% |
-1885.88 |
-7959.02 |
-1763.02 |
-4.06% |
-2299.76 |
-5.29% |
2176.90 |
5.01% |
20240822 |
45.50 |
-9.00% |
-4977.04 |
-7912.91 |
-1837.21 |
-2.68% |
-1644.92 |
-2.40% |
-1494.91 |
-2.18% |
20240821 |
50.00 |
-0.95% |
-3134.10 |
-5898.13 |
-1350.17 |
-8.95% |
-1278.18 |
-8.47% |
-505.75 |
-3.35% |
20240820 |
50.48 |
-2.47% |
-6341.41 |
-5847.43 |
-2328.57 |
-10.14% |
-2959.78 |
-12.89% |
-1053.06 |
-4.59% |
20240819 |
51.76 |
-0.73% |
-3714.56 |
-5535.21 |
-680.05 |
-3.05% |
-1066.20 |
-4.79% |
-1968.31 |
-8.84% |
20240816 |
52.14 |
-1.97% |
-5994.13 |
-6246.13 |
-1716.91 |
-8.58% |
-2677.17 |
-13.38% |
-1600.05 |
-8.00% |
20240815 |
53.19 |
0.36% |
-1830.35 |
-6327.51 |
177.57 |
0.87% |
-865.72 |
-4.25% |
-1142.20 |
-5.61% |
600702舍得酒业 大单资金流向:成交单大于等于6万股或者30万元以上。
600702舍得酒业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600702舍得酒业 小单资金流向:成交单小于1万股或5万元。
如何看舍得酒业[600702]资金流向的流入和流出呢?什么是舍得酒业[600702]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
舍得酒业[600702]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对舍得酒业[600702]资金流向的计算方法不同,所以数据会有不一致的情况。
|