| 600702舍得酒业 今日实时资金流向 |
| 15:00 |
-1209.82 |
-7.56 |
0.00 |
| 14:59 |
-1060.67 |
-68.42 |
0.00 |
| 14:58 |
-1060.67 |
-68.42 |
0.00 |
| 14:57 |
-1060.67 |
-76.17 |
0.00 |
| 14:56 |
-1060.67 |
-53.19 |
0.00 |
| 14:55 |
-1060.67 |
-86.59 |
0.00 |
| 14:54 |
-1060.67 |
-72.90 |
0.00 |
| 14:53 |
-941.43 |
-47.30 |
0.00 |
| 14:52 |
-941.43 |
-85.46 |
0.00 |
| 14:51 |
-941.43 |
-88.44 |
0.00 |
| 14:50 |
-976.02 |
24.85 |
0.00 |
| 14:49 |
-930.68 |
178.76 |
0.00 |
| 14:48 |
-930.68 |
150.12 |
0.00 |
| 14:47 |
-884.16 |
116.12 |
0.00 |
| 14:46 |
-845.98 |
137.60 |
0.00 |
| 14:45 |
-779.13 |
199.66 |
0.00 |
| 14:44 |
-721.83 |
228.31 |
0.00 |
| 14:43 |
-660.94 |
201.44 |
0.00 |
| 14:42 |
-660.94 |
212.78 |
0.00 |
| 14:41 |
-660.94 |
236.66 |
0.00 |
| 14:40 |
-660.94 |
253.97 |
0.00 |
| 14:39 |
-521.24 |
300.53 |
0.00 |
| 14:38 |
-521.24 |
359.66 |
0.00 |
| 14:37 |
-521.24 |
354.29 |
0.00 |
| 14:36 |
-521.24 |
354.29 |
0.00 |
| 14:35 |
-521.24 |
345.33 |
0.00 |
| 14:34 |
-521.24 |
351.30 |
0.00 |
| 14:33 |
-486.61 |
366.55 |
0.00 |
| 14:32 |
-444.79 |
425.69 |
0.00 |
| 14:31 |
-444.79 |
431.66 |
0.00 |
| 14:30 |
-444.79 |
431.66 |
0.00 |
| 14:29 |
-444.79 |
431.66 |
0.00 |
| 14:28 |
-444.79 |
413.73 |
0.00 |
| 14:27 |
-444.79 |
427.48 |
0.00 |
| 14:26 |
-444.79 |
422.10 |
0.00 |
| 14:25 |
-444.79 |
422.10 |
0.00 |
| 14:24 |
-444.79 |
411.33 |
0.00 |
| 14:23 |
-444.79 |
422.09 |
0.00 |
| 14:22 |
-444.79 |
425.08 |
0.00 |
| 14:21 |
-444.79 |
419.70 |
0.00 |
| 14:20 |
-444.79 |
404.75 |
0.00 |
| 14:19 |
-444.79 |
361.73 |
0.00 |
| 14:18 |
-444.79 |
355.16 |
0.00 |
| 14:17 |
-444.79 |
340.83 |
0.00 |
| 14:16 |
-444.79 |
321.12 |
0.00 |
| 14:15 |
-444.79 |
319.32 |
0.00 |
| 14:14 |
-444.79 |
256.03 |
0.00 |
| 14:13 |
-444.79 |
254.83 |
0.00 |
| 14:12 |
-444.79 |
254.83 |
0.00 |
| 14:11 |
-444.79 |
248.27 |
0.00 |
| 14:10 |
-444.79 |
236.92 |
0.00 |
| 14:09 |
-395.85 |
253.04 |
0.00 |
| 14:08 |
-350.50 |
251.25 |
0.00 |
| 14:07 |
-350.50 |
236.92 |
0.00 |
| 14:06 |
-176.84 |
246.47 |
0.00 |
| 14:05 |
-176.84 |
252.44 |
0.00 |
| 14:04 |
-176.84 |
285.88 |
0.00 |
| 14:03 |
-176.84 |
279.90 |
0.00 |
| 14:02 |
-176.84 |
264.38 |
0.00 |
| 14:01 |
-127.95 |
238.75 |
0.00 |
| 14:00 |
-127.95 |
219.66 |
0.00 |
| 13:59 |
-38.44 |
208.91 |
0.00 |
| 13:58 |
-38.44 |
209.51 |
0.00 |
| 13:57 |
-38.44 |
219.66 |
0.00 |
| 13:56 |
-38.44 |
247.12 |
0.00 |
| 13:55 |
-38.44 |
235.77 |
0.00 |
| 13:54 |
-38.44 |
239.35 |
0.00 |
| 13:53 |
-38.44 |
257.86 |
0.00 |
| 13:52 |
-38.44 |
250.70 |
0.00 |
| 13:51 |
-38.44 |
250.10 |
0.00 |
| 13:50 |
-38.44 |
219.04 |
0.00 |
| 13:49 |
-38.44 |
281.73 |
0.00 |
| 13:48 |
-38.44 |
392.85 |
0.00 |
| 13:47 |
-38.44 |
392.85 |
0.00 |
| 13:46 |
29.71 |
452.63 |
0.00 |
| 13:45 |
265.43 |
519.02 |
0.00 |
| 13:44 |
265.43 |
557.92 |
0.00 |
| 13:43 |
265.43 |
597.43 |
0.00 |
| 13:42 |
265.43 |
606.40 |
0.00 |
| 13:41 |
265.43 |
606.40 |
0.00 |
| 13:40 |
265.43 |
604.60 |
0.00 |
| 13:39 |
265.43 |
593.82 |
0.00 |
| 13:38 |
265.43 |
599.81 |
0.00 |
| 13:37 |
265.43 |
610.19 |
0.00 |
| 13:36 |
265.43 |
638.13 |
0.00 |
| 13:35 |
265.43 |
644.12 |
0.00 |
| 13:34 |
265.43 |
644.12 |
0.00 |
| 13:33 |
225.83 |
672.31 |
0.00 |
| 13:32 |
225.83 |
675.31 |
0.00 |
| 13:31 |
225.83 |
666.32 |
0.00 |
| 13:30 |
225.83 |
686.09 |
0.00 |
| 13:29 |
225.83 |
664.52 |
0.00 |
| 13:28 |
376.72 |
690.26 |
0.00 |
| 13:27 |
376.72 |
701.04 |
0.00 |
| 13:26 |
376.72 |
727.98 |
0.00 |
| 13:25 |
376.72 |
718.40 |
0.00 |
| 13:24 |
376.72 |
718.40 |
0.00 |
| 13:23 |
376.72 |
714.21 |
0.00 |
| 13:22 |
376.72 |
733.36 |
0.00 |
| 13:21 |
376.72 |
750.71 |
0.00 |
| 13:20 |
376.72 |
762.69 |
0.00 |
| 13:19 |
376.72 |
756.70 |
0.00 |
| 13:18 |
376.72 |
656.86 |
0.00 |
| 13:17 |
376.72 |
692.73 |
0.00 |
| 13:16 |
464.62 |
689.14 |
0.00 |
| 13:15 |
464.62 |
707.08 |
0.00 |
| 13:14 |
495.12 |
693.92 |
0.00 |
| 13:13 |
495.12 |
707.67 |
0.00 |
| 13:12 |
690.68 |
750.74 |
0.00 |
| 13:11 |
690.68 |
753.74 |
0.00 |
| 13:10 |
690.68 |
764.50 |
0.00 |
| 13:09 |
690.68 |
811.80 |
0.00 |
| 13:08 |
690.68 |
817.79 |
0.00 |
| 13:07 |
690.68 |
822.56 |
0.00 |
| 13:06 |
690.68 |
814.19 |
0.00 |
| 13:05 |
690.68 |
808.21 |
0.00 |
| 13:04 |
690.68 |
808.21 |
0.00 |
| 13:03 |
690.68 |
820.17 |
0.00 |
| 13:02 |
690.68 |
813.60 |
0.00 |
| 13:01 |
725.37 |
912.25 |
0.00 |
| 11:30 |
725.37 |
1017.62 |
0.00 |
| 11:29 |
725.37 |
1026.02 |
0.00 |
| 11:28 |
725.37 |
1014.63 |
0.00 |
| 11:27 |
725.37 |
1050.00 |
0.00 |
| 11:26 |
761.32 |
1039.86 |
0.00 |
| 11:25 |
761.32 |
1045.26 |
0.00 |
| 11:24 |
803.28 |
1298.47 |
0.00 |
| 11:23 |
803.28 |
1294.87 |
0.00 |
| 11:22 |
803.28 |
1281.04 |
0.00 |
| 11:21 |
803.28 |
1322.51 |
0.00 |
| 11:20 |
803.28 |
1322.51 |
0.00 |
| 11:19 |
803.28 |
1324.31 |
0.00 |
| 11:18 |
803.28 |
1324.31 |
0.00 |
| 11:17 |
803.28 |
1324.31 |
0.00 |
| 11:16 |
803.28 |
1318.30 |
0.00 |
| 11:15 |
803.28 |
1292.45 |
0.00 |
| 11:14 |
803.28 |
1308.68 |
0.00 |
| 11:13 |
803.28 |
1308.68 |
0.00 |
| 11:12 |
772.01 |
1302.66 |
0.00 |
| 11:11 |
826.79 |
1308.07 |
0.00 |
| 11:10 |
826.79 |
1240.68 |
0.00 |
| 11:09 |
793.15 |
1163.15 |
0.00 |
| 11:08 |
793.15 |
1157.14 |
0.00 |
| 11:07 |
793.15 |
1157.14 |
0.00 |
| 11:06 |
793.15 |
1148.74 |
0.00 |
| 11:05 |
793.15 |
1166.75 |
0.00 |
| 11:04 |
793.15 |
1160.74 |
0.00 |
| 11:03 |
793.15 |
1115.10 |
0.00 |
| 11:02 |
793.15 |
1138.50 |
0.00 |
| 11:01 |
826.18 |
1153.52 |
0.00 |
| 11:00 |
826.18 |
1147.51 |
0.00 |
| 10:59 |
826.18 |
1147.51 |
0.00 |
| 10:58 |
826.18 |
1160.12 |
0.00 |
| 10:57 |
826.18 |
1152.91 |
0.00 |
| 10:56 |
826.18 |
1174.55 |
0.00 |
| 10:55 |
826.18 |
1175.15 |
0.00 |
| 10:54 |
826.18 |
1175.15 |
0.00 |
| 10:53 |
826.18 |
1155.90 |
0.00 |
| 10:52 |
826.18 |
1125.81 |
0.00 |
| 10:51 |
796.10 |
1108.37 |
0.00 |
| 10:50 |
757.05 |
1098.16 |
0.00 |
| 10:49 |
757.05 |
1103.56 |
0.00 |
| 10:48 |
718.00 |
1080.73 |
0.00 |
| 10:47 |
718.00 |
1042.89 |
0.00 |
| 10:46 |
718.00 |
1061.50 |
0.00 |
| 10:45 |
718.00 |
1061.50 |
0.00 |
| 10:44 |
756.42 |
1062.09 |
0.00 |
| 10:43 |
756.42 |
1056.09 |
0.00 |
| 10:42 |
756.42 |
1056.09 |
0.00 |
| 10:41 |
756.42 |
1057.29 |
0.00 |
| 10:40 |
756.42 |
1051.28 |
0.00 |
| 10:39 |
786.47 |
1054.89 |
0.00 |
| 10:38 |
786.47 |
1086.74 |
0.00 |
| 10:37 |
786.47 |
1086.74 |
0.00 |
| 10:36 |
786.47 |
1065.70 |
0.00 |
| 10:35 |
786.47 |
1048.27 |
0.00 |
| 10:34 |
786.47 |
1042.87 |
0.00 |
| 10:33 |
749.25 |
1014.03 |
0.00 |
| 10:32 |
749.25 |
1014.03 |
0.00 |
| 10:31 |
749.25 |
1008.62 |
0.00 |
| 10:30 |
749.25 |
1002.02 |
0.00 |
| 10:29 |
749.25 |
1002.02 |
0.00 |
| 10:28 |
749.25 |
1002.02 |
0.00 |
| 10:27 |
772.73 |
1051.98 |
0.00 |
| 10:26 |
765.52 |
1031.54 |
0.00 |
| 10:25 |
765.52 |
931.16 |
0.00 |
| 10:24 |
692.33 |
899.97 |
0.00 |
| 10:23 |
692.33 |
897.58 |
0.00 |
| 10:22 |
692.33 |
948.53 |
0.00 |
| 10:21 |
692.33 |
971.32 |
0.00 |
| 10:20 |
692.33 |
965.32 |
0.00 |
| 10:19 |
692.33 |
940.12 |
0.00 |
| 10:18 |
692.33 |
917.93 |
0.00 |
| 10:17 |
692.33 |
963.53 |
0.00 |
| 10:16 |
737.94 |
965.33 |
0.00 |
| 10:15 |
737.94 |
995.96 |
0.00 |
| 10:14 |
674.93 |
929.33 |
0.00 |
| 10:13 |
737.34 |
922.73 |
0.00 |
| 10:12 |
737.34 |
922.73 |
0.00 |
| 10:11 |
737.34 |
882.48 |
0.00 |
| 10:10 |
737.34 |
881.27 |
0.00 |
| 10:09 |
737.34 |
881.27 |
0.00 |
| 10:08 |
767.38 |
868.65 |
0.00 |
| 10:07 |
776.35 |
809.12 |
0.00 |
| 10:06 |
776.35 |
812.73 |
0.00 |
| 10:05 |
776.35 |
818.14 |
0.00 |
| 10:04 |
776.35 |
729.31 |
0.00 |
| 10:03 |
776.35 |
743.12 |
0.00 |
| 10:02 |
776.35 |
753.93 |
0.00 |
| 10:01 |
776.35 |
846.49 |
0.00 |
| 10:00 |
776.35 |
847.69 |
0.00 |
| 09:59 |
744.45 |
781.49 |
0.00 |
| 09:58 |
485.59 |
690.21 |
0.00 |
| 09:57 |
485.59 |
683.00 |
0.00 |
| 09:56 |
485.59 |
646.36 |
0.00 |
| 09:55 |
524.02 |
646.36 |
0.00 |
| 09:54 |
524.02 |
623.55 |
0.00 |
| 09:53 |
458.05 |
574.37 |
0.00 |
| 09:52 |
458.05 |
545.05 |
0.00 |
| 09:51 |
458.05 |
545.64 |
0.00 |
| 09:50 |
492.72 |
466.10 |
0.00 |
| 09:49 |
492.72 |
530.71 |
0.00 |
| 09:48 |
492.72 |
497.17 |
0.00 |
| 09:47 |
492.72 |
525.36 |
0.00 |
| 09:46 |
424.64 |
481.19 |
0.00 |
| 09:45 |
424.64 |
559.55 |
0.00 |
| 09:44 |
490.04 |
594.90 |
0.00 |
| 09:43 |
490.04 |
579.87 |
0.00 |
| 09:42 |
490.04 |
573.90 |
0.00 |
| 09:41 |
522.99 |
591.28 |
0.00 |
| 09:40 |
561.96 |
521.12 |
0.00 |
| 09:39 |
561.96 |
558.33 |
0.00 |
| 09:38 |
561.96 |
560.13 |
0.00 |
| 09:37 |
524.10 |
544.47 |
0.00 |
| 09:36 |
439.75 |
442.63 |
0.00 |
| 09:35 |
439.75 |
448.04 |
0.00 |
| 09:34 |
337.79 |
356.23 |
0.00 |
| 09:33 |
93.37 |
150.29 |
0.00 |
| 09:32 |
140.67 |
109.30 |
0.00 |
| 09:31 |
110.08 |
61.22 |
0.00 |
| 09:30 |
110.08 |
84.49 |
0.00 |
|
| 大单资金:-1209.82万元 |
成交额占比:-4.32% |
| 中单资金:-7.56万元 |
成交额占比:-0.03% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
59.66 |
-0.23% |
-1257.85 |
-11227.78 |
-1209.82 |
-4.32% |
-7.56 |
-0.03% |
-40.47 |
-0.14% |
| 20251106 |
59.80 |
-0.99% |
-11061.40 |
5584.51 |
-4510.34 |
-9.98% |
-3804.00 |
-8.41% |
-2747.06 |
-6.08% |
| 20251105 |
60.40 |
-1.61% |
-5603.64 |
9158.10 |
-2147.83 |
-5.35% |
-1289.99 |
-3.21% |
-2165.82 |
-5.39% |
| 20251104 |
61.39 |
-1.14% |
-6008.04 |
9550.42 |
-3716.53 |
-8.27% |
-2392.75 |
-5.32% |
101.24 |
0.23% |
| 20251103 |
62.10 |
0.02% |
-589.94 |
11475.61 |
356.74 |
0.74% |
-327.86 |
-0.68% |
-618.82 |
-1.28% |
| 20251031 |
62.09 |
5.29% |
23148.30 |
13265.06 |
15602.47 |
12.16% |
5982.53 |
4.66% |
1563.30 |
1.22% |
| 20251030 |
58.97 |
-0.71% |
-3579.05 |
-13744.95 |
-936.75 |
-1.93% |
-2236.22 |
-4.60% |
-406.08 |
-0.84% |
| 20251029 |
59.39 |
0.47% |
503.74 |
-14464.67 |
-1755.51 |
-3.73% |
-888.06 |
-1.89% |
3147.31 |
6.68% |
| 20251028 |
59.11 |
-0.30% |
-3426.41 |
-10256.29 |
-1791.34 |
-3.63% |
-1498.78 |
-3.04% |
-136.29 |
-0.28% |
| 20251027 |
59.29 |
0.36% |
3475.46 |
-9381.88 |
2146.19 |
4.50% |
632.07 |
1.32% |
697.20 |
1.46% |
| 20251024 |
59.08 |
-4.59% |
-15228.00 |
-10619.16 |
-11407.54 |
-13.24% |
-5617.23 |
-6.52% |
1796.77 |
2.09% |
| 20251023 |
61.92 |
-1.21% |
-775.06 |
-2435.90 |
-1656.47 |
-3.34% |
213.88 |
0.43% |
667.53 |
1.35% |
| 20251022 |
62.68 |
0.51% |
-1239.76 |
7647.89 |
2452.87 |
4.64% |
-2517.42 |
-4.76% |
-1175.21 |
-2.22% |
| 20251021 |
62.36 |
0.18% |
-672.88 |
4906.58 |
-916.93 |
-2.49% |
411.00 |
1.12% |
-166.95 |
-0.45% |
| 20251020 |
62.25 |
0.61% |
937.59 |
12030.28 |
908.91 |
2.32% |
338.23 |
0.86% |
-309.55 |
-0.79% |
| 20251017 |
61.87 |
-2.57% |
-8412.88 |
11554.88 |
-3224.28 |
-6.97% |
-4630.08 |
-10.00% |
-558.52 |
-1.21% |
| 20251016 |
63.50 |
2.58% |
12350.73 |
12596.31 |
8427.32 |
10.08% |
3258.29 |
3.90% |
665.12 |
0.80% |
| 20251015 |
61.90 |
0.08% |
-6838.76 |
6157.70 |
-288.44 |
-0.38% |
-2738.85 |
-3.57% |
-3811.47 |
-4.97% |
| 20251014 |
61.85 |
6.27% |
10911.50 |
3873.49 |
6206.77 |
5.68% |
4448.72 |
4.07% |
256.01 |
0.23% |
| 20251013 |
58.20 |
-1.31% |
3684.04 |
-1147.57 |
433.51 |
1.22% |
931.57 |
2.63% |
2318.96 |
6.54% |
| 20251010 |
58.97 |
-0.79% |
-7152.72 |
457.71 |
-2182.85 |
-5.66% |
-3150.97 |
-8.17% |
-1818.90 |
-4.71% |
| 20251009 |
59.44 |
-1.44% |
1025.74 |
249.85 |
1988.71 |
3.75% |
-1950.93 |
-3.68% |
987.96 |
1.86% |
| 20250930 |
60.31 |
-1.98% |
-5809.01 |
-855.87 |
-2572.65 |
-6.14% |
-2814.78 |
-6.72% |
-421.58 |
-1.01% |
| 20250929 |
61.53 |
2.04% |
3529.92 |
3724.96 |
1185.71 |
2.24% |
1615.89 |
3.05% |
728.32 |
1.37% |
| 20250926 |
60.30 |
-2.06% |
-910.23 |
-1114.07 |
2038.79 |
3.66% |
-2673.02 |
-4.80% |
-276.00 |
-0.50% |
| 20250925 |
61.57 |
-1.24% |
-4637.24 |
-1143.46 |
-2390.71 |
-6.22% |
-2770.83 |
-7.20% |
524.30 |
1.36% |
| 20250924 |
62.34 |
0.47% |
3370.50 |
-8503.40 |
882.99 |
2.40% |
854.36 |
2.32% |
1633.15 |
4.44% |
| 20250923 |
62.05 |
-1.90% |
1043.30 |
-21754.81 |
2008.18 |
3.45% |
-2050.05 |
-3.52% |
1085.17 |
1.86% |
| 20250922 |
63.25 |
-3.44% |
-6465.83 |
-16066.00 |
-3653.32 |
-6.27% |
-4720.88 |
-8.10% |
1908.37 |
3.27% |
| 20250919 |
65.50 |
1.99% |
5599.52 |
-5977.84 |
2009.40 |
3.00% |
2999.53 |
4.48% |
590.59 |
0.88% |
600702舍得酒业 大单资金流向:成交单大于等于6万股或者30万元以上。
600702舍得酒业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600702舍得酒业 小单资金流向:成交单小于1万股或5万元。
如何看舍得酒业[600702]资金流向的流入和流出呢?什么是舍得酒业[600702]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
舍得酒业[600702]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对舍得酒业[600702]资金流向的计算方法不同,所以数据会有不一致的情况。
|