| 600702舍得酒业 今日实时资金流向 |
| 15:00 |
224.34 |
499.46 |
0.00 |
| 14:59 |
309.65 |
472.41 |
0.00 |
| 14:58 |
309.65 |
472.41 |
0.00 |
| 14:57 |
309.65 |
472.41 |
0.00 |
| 14:56 |
237.35 |
444.32 |
0.00 |
| 14:55 |
237.35 |
457.32 |
0.00 |
| 14:54 |
280.62 |
506.72 |
0.00 |
| 14:53 |
321.71 |
484.87 |
0.00 |
| 14:52 |
321.71 |
502.55 |
0.00 |
| 14:51 |
321.71 |
477.58 |
0.00 |
| 14:50 |
321.71 |
429.73 |
0.00 |
| 14:49 |
321.71 |
366.80 |
0.00 |
| 14:48 |
282.70 |
368.88 |
0.00 |
| 14:47 |
282.70 |
355.87 |
0.00 |
| 14:46 |
282.70 |
355.87 |
0.00 |
| 14:45 |
282.70 |
355.87 |
0.00 |
| 14:44 |
282.70 |
354.83 |
0.00 |
| 14:43 |
246.28 |
286.66 |
0.00 |
| 14:42 |
246.28 |
276.26 |
0.00 |
| 14:41 |
215.60 |
265.86 |
0.00 |
| 14:40 |
215.60 |
276.26 |
0.00 |
| 14:39 |
215.60 |
266.90 |
0.00 |
| 14:38 |
215.60 |
259.62 |
0.00 |
| 14:37 |
279.05 |
271.58 |
0.00 |
| 14:36 |
279.05 |
284.06 |
0.00 |
| 14:35 |
279.05 |
289.26 |
0.00 |
| 14:34 |
279.05 |
263.25 |
0.00 |
| 14:33 |
279.05 |
226.34 |
0.00 |
| 14:32 |
279.05 |
226.34 |
0.00 |
| 14:31 |
279.05 |
231.53 |
0.00 |
| 14:30 |
279.05 |
220.09 |
0.00 |
| 14:29 |
279.05 |
225.29 |
0.00 |
| 14:28 |
279.05 |
225.29 |
0.00 |
| 14:27 |
279.05 |
214.89 |
0.00 |
| 14:26 |
279.05 |
173.83 |
0.00 |
| 14:25 |
279.05 |
184.23 |
0.00 |
| 14:24 |
279.05 |
193.59 |
0.00 |
| 14:23 |
279.05 |
193.59 |
0.00 |
| 14:22 |
279.05 |
158.75 |
0.00 |
| 14:21 |
279.05 |
169.15 |
0.00 |
| 14:20 |
279.05 |
169.15 |
0.00 |
| 14:19 |
279.05 |
161.35 |
0.00 |
| 14:18 |
279.05 |
149.91 |
0.00 |
| 14:17 |
279.05 |
140.55 |
0.00 |
| 14:16 |
279.05 |
114.03 |
0.00 |
| 14:15 |
279.05 |
97.91 |
0.00 |
| 14:14 |
279.05 |
97.91 |
0.00 |
| 14:13 |
279.05 |
84.92 |
0.00 |
| 14:12 |
279.05 |
78.68 |
0.00 |
| 14:11 |
279.05 |
78.68 |
0.00 |
| 14:10 |
279.05 |
78.68 |
0.00 |
| 14:09 |
279.05 |
66.22 |
0.00 |
| 14:08 |
279.05 |
66.22 |
0.00 |
| 14:07 |
279.05 |
63.62 |
0.00 |
| 14:06 |
401.56 |
111.88 |
0.00 |
| 14:05 |
368.83 |
111.88 |
0.00 |
| 14:04 |
368.83 |
111.88 |
0.00 |
| 14:03 |
368.83 |
97.86 |
0.00 |
| 14:02 |
368.83 |
79.67 |
0.00 |
| 14:01 |
368.83 |
73.44 |
0.00 |
| 14:00 |
368.83 |
73.44 |
0.00 |
| 13:59 |
368.83 |
78.63 |
0.00 |
| 13:58 |
368.83 |
78.63 |
0.00 |
| 13:57 |
420.78 |
84.35 |
0.00 |
| 13:56 |
420.78 |
89.55 |
0.00 |
| 13:55 |
420.78 |
89.55 |
0.00 |
| 13:54 |
420.78 |
89.55 |
0.00 |
| 13:53 |
420.78 |
89.55 |
0.00 |
| 13:52 |
420.78 |
89.55 |
0.00 |
| 13:51 |
420.78 |
92.14 |
0.00 |
| 13:50 |
420.78 |
92.14 |
0.00 |
| 13:49 |
420.78 |
84.87 |
0.00 |
| 13:48 |
420.78 |
84.87 |
0.00 |
| 13:47 |
420.78 |
84.87 |
0.00 |
| 13:46 |
358.90 |
66.68 |
0.00 |
| 13:45 |
358.90 |
60.96 |
0.00 |
| 13:44 |
358.90 |
60.96 |
0.00 |
| 13:43 |
358.90 |
71.87 |
0.00 |
| 13:42 |
325.65 |
66.67 |
0.00 |
| 13:41 |
325.65 |
71.87 |
0.00 |
| 13:40 |
325.65 |
66.68 |
0.00 |
| 13:39 |
325.65 |
53.17 |
0.00 |
| 13:38 |
325.65 |
118.63 |
0.00 |
| 13:37 |
325.65 |
129.02 |
0.00 |
| 13:36 |
325.65 |
120.18 |
0.00 |
| 13:35 |
325.65 |
120.18 |
0.00 |
| 13:34 |
325.65 |
146.70 |
0.00 |
| 13:33 |
325.65 |
160.74 |
0.00 |
| 13:32 |
325.65 |
188.83 |
0.00 |
| 13:31 |
325.65 |
140.97 |
0.00 |
| 13:30 |
325.65 |
140.97 |
0.00 |
| 13:29 |
325.65 |
140.97 |
0.00 |
| 13:28 |
325.65 |
160.70 |
0.00 |
| 13:27 |
325.65 |
180.97 |
0.00 |
| 13:26 |
325.65 |
159.16 |
0.00 |
| 13:25 |
325.65 |
167.47 |
0.00 |
| 13:24 |
325.65 |
170.06 |
0.00 |
| 13:23 |
325.65 |
175.25 |
0.00 |
| 13:22 |
325.65 |
180.45 |
0.00 |
| 13:21 |
325.65 |
175.25 |
0.00 |
| 13:20 |
325.65 |
185.13 |
0.00 |
| 13:19 |
325.65 |
185.13 |
0.00 |
| 13:18 |
283.01 |
179.93 |
0.00 |
| 13:17 |
283.01 |
169.03 |
0.00 |
| 13:16 |
283.01 |
163.83 |
0.00 |
| 13:15 |
283.01 |
135.29 |
0.00 |
| 13:14 |
316.24 |
130.11 |
0.00 |
| 13:13 |
316.24 |
140.50 |
0.00 |
| 13:12 |
316.24 |
140.50 |
0.00 |
| 13:11 |
316.24 |
145.70 |
0.00 |
| 13:10 |
316.24 |
145.70 |
0.00 |
| 13:09 |
316.24 |
164.45 |
0.00 |
| 13:08 |
285.02 |
180.06 |
0.00 |
| 13:07 |
285.02 |
155.09 |
0.00 |
| 13:06 |
285.02 |
159.77 |
0.00 |
| 13:05 |
285.02 |
149.37 |
0.00 |
| 13:04 |
240.31 |
92.70 |
0.00 |
| 13:03 |
208.11 |
45.94 |
0.00 |
| 13:02 |
208.11 |
45.94 |
0.00 |
| 13:01 |
208.11 |
45.94 |
0.00 |
| 11:30 |
208.11 |
71.40 |
0.00 |
| 11:29 |
208.11 |
85.42 |
0.00 |
| 11:28 |
208.11 |
107.76 |
0.00 |
| 11:27 |
208.11 |
107.76 |
0.00 |
| 11:26 |
208.11 |
107.76 |
0.00 |
| 11:25 |
208.11 |
107.76 |
0.00 |
| 11:24 |
208.11 |
107.76 |
0.00 |
| 11:23 |
208.11 |
107.76 |
0.00 |
| 11:22 |
208.11 |
107.76 |
0.00 |
| 11:21 |
208.11 |
98.93 |
0.00 |
| 11:20 |
208.11 |
98.93 |
0.00 |
| 11:19 |
176.95 |
98.93 |
0.00 |
| 11:18 |
176.95 |
104.12 |
0.00 |
| 11:17 |
176.95 |
104.12 |
0.00 |
| 11:16 |
176.95 |
113.99 |
0.00 |
| 11:15 |
176.95 |
113.99 |
0.00 |
| 11:14 |
176.95 |
113.99 |
0.00 |
| 11:13 |
176.95 |
113.99 |
0.00 |
| 11:12 |
176.95 |
137.90 |
0.00 |
| 11:11 |
176.95 |
147.26 |
0.00 |
| 11:10 |
176.95 |
147.26 |
0.00 |
| 11:09 |
145.75 |
110.34 |
0.00 |
| 11:08 |
145.75 |
97.35 |
0.00 |
| 11:07 |
145.75 |
42.27 |
0.00 |
| 11:06 |
145.75 |
43.83 |
0.00 |
| 11:05 |
112.00 |
49.02 |
0.00 |
| 11:04 |
112.00 |
59.39 |
0.00 |
| 11:03 |
112.00 |
59.39 |
0.00 |
| 11:02 |
112.00 |
59.39 |
0.00 |
| 11:01 |
79.80 |
32.36 |
0.00 |
| 11:00 |
38.74 |
69.25 |
0.00 |
| 10:59 |
38.74 |
14.24 |
0.00 |
| 10:58 |
38.74 |
19.43 |
0.00 |
| 10:57 |
38.74 |
19.43 |
0.00 |
| 10:56 |
38.74 |
12.69 |
0.00 |
| 10:55 |
38.74 |
12.69 |
0.00 |
| 10:54 |
90.59 |
-26.75 |
0.00 |
| 10:53 |
122.76 |
-26.75 |
0.00 |
| 10:52 |
122.76 |
-19.49 |
0.00 |
| 10:51 |
122.76 |
-13.06 |
0.00 |
| 10:50 |
122.76 |
-4.75 |
0.00 |
| 10:49 |
122.76 |
-18.26 |
0.00 |
| 10:48 |
122.76 |
-12.03 |
0.00 |
| 10:47 |
122.76 |
-19.30 |
0.00 |
| 10:46 |
122.76 |
-18.26 |
0.00 |
| 10:45 |
122.76 |
-11.52 |
0.00 |
| 10:44 |
122.76 |
-11.52 |
0.00 |
| 10:43 |
153.18 |
3.54 |
0.00 |
| 10:42 |
192.16 |
8.74 |
0.00 |
| 10:41 |
192.16 |
8.74 |
0.00 |
| 10:40 |
192.16 |
21.74 |
0.00 |
| 10:39 |
192.16 |
5.10 |
0.00 |
| 10:38 |
192.16 |
-42.18 |
0.00 |
| 10:37 |
192.16 |
-42.18 |
0.00 |
| 10:36 |
192.16 |
1.45 |
0.00 |
| 10:35 |
192.16 |
1.45 |
0.00 |
| 10:34 |
192.16 |
-3.75 |
0.00 |
| 10:33 |
192.16 |
-3.75 |
0.00 |
| 10:32 |
192.16 |
-3.75 |
0.00 |
| 10:31 |
192.16 |
-3.75 |
0.00 |
| 10:30 |
192.16 |
72.78 |
0.00 |
| 10:29 |
192.16 |
72.78 |
0.00 |
| 10:28 |
141.14 |
87.35 |
0.00 |
| 10:27 |
141.14 |
81.10 |
0.00 |
| 10:26 |
141.14 |
153.91 |
0.00 |
| 10:25 |
141.14 |
172.63 |
0.00 |
| 10:24 |
176.50 |
158.06 |
0.00 |
| 10:23 |
176.50 |
198.63 |
0.00 |
| 10:22 |
176.50 |
209.56 |
0.00 |
| 10:21 |
142.67 |
219.97 |
0.00 |
| 10:20 |
142.67 |
195.51 |
0.00 |
| 10:19 |
142.67 |
187.18 |
0.00 |
| 10:18 |
142.67 |
226.71 |
0.00 |
| 10:17 |
142.67 |
226.71 |
0.00 |
| 10:16 |
142.67 |
238.69 |
0.00 |
| 10:15 |
142.67 |
257.95 |
0.00 |
| 10:14 |
202.04 |
294.41 |
0.00 |
| 10:13 |
180.12 |
308.48 |
0.00 |
| 10:12 |
180.12 |
307.96 |
0.00 |
| 10:11 |
180.12 |
307.96 |
0.00 |
| 10:10 |
180.12 |
309.52 |
0.00 |
| 10:09 |
180.12 |
317.33 |
0.00 |
| 10:08 |
180.12 |
325.15 |
0.00 |
| 10:07 |
180.12 |
356.40 |
0.00 |
| 10:06 |
235.36 |
368.90 |
0.00 |
| 10:05 |
285.42 |
379.33 |
0.00 |
| 10:04 |
285.42 |
374.64 |
0.00 |
| 10:03 |
285.42 |
344.91 |
0.00 |
| 10:02 |
285.42 |
357.95 |
0.00 |
| 10:01 |
285.42 |
398.13 |
0.00 |
| 10:00 |
221.82 |
336.65 |
0.00 |
| 09:59 |
189.53 |
263.77 |
0.00 |
| 09:58 |
189.53 |
180.52 |
0.00 |
| 09:57 |
189.53 |
193.01 |
0.00 |
| 09:56 |
189.53 |
178.95 |
0.00 |
| 09:55 |
189.53 |
129.00 |
0.00 |
| 09:54 |
256.15 |
133.16 |
0.00 |
| 09:53 |
-111.68 |
9.47 |
0.00 |
| 09:52 |
-111.68 |
35.96 |
0.00 |
| 09:51 |
-111.68 |
33.88 |
0.00 |
| 09:50 |
-111.68 |
60.38 |
0.00 |
| 09:49 |
-111.68 |
79.60 |
0.00 |
| 09:48 |
-111.68 |
37.00 |
0.00 |
| 09:47 |
-111.68 |
52.06 |
0.00 |
| 09:46 |
-77.94 |
-21.72 |
0.00 |
| 09:45 |
-12.45 |
10.48 |
0.00 |
| 09:44 |
-12.45 |
4.24 |
0.00 |
| 09:43 |
36.43 |
-54.01 |
0.00 |
| 09:42 |
36.43 |
-62.34 |
0.00 |
| 09:41 |
36.43 |
-87.84 |
0.00 |
| 09:40 |
-2.05 |
-80.04 |
0.00 |
| 09:39 |
-2.05 |
-106.04 |
0.00 |
| 09:38 |
32.79 |
-120.61 |
0.00 |
| 09:37 |
32.79 |
-107.61 |
0.00 |
| 09:36 |
39.01 |
-92.00 |
0.00 |
| 09:35 |
39.01 |
-71.17 |
0.00 |
| 09:34 |
39.01 |
-93.58 |
0.00 |
| 09:33 |
39.01 |
-90.46 |
0.00 |
| 09:32 |
39.01 |
-71.72 |
0.00 |
| 09:31 |
39.01 |
-22.23 |
0.00 |
| 09:30 |
0.00 |
-29.54 |
0.00 |
|
| 大单资金：224.34万元 |
成交额占比：1.55% |
| 中单资金：499.46万元 |
成交额占比：3.46% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
52.02 |
0.35% |
778.96 |
-6572.04 |
224.34 |
1.55% |
499.46 |
3.46% |
55.16 |
0.38% |
| 20250731 |
51.84 |
-2.19% |
-6718.70 |
-13342.10 |
-3502.98 |
-10.58% |
-3507.28 |
-10.60% |
291.56 |
0.88% |
| 20250730 |
53.00 |
-0.75% |
-2281.28 |
-1189.27 |
-373.01 |
-1.06% |
-1110.54 |
-3.16% |
-797.73 |
-2.27% |
| 20250729 |
53.40 |
-0.71% |
-4608.89 |
-3245.94 |
-1902.70 |
-7.30% |
-1353.05 |
-5.19% |
-1353.14 |
-5.19% |
| 20250728 |
53.78 |
0.30% |
-2694.73 |
5951.56 |
-1017.69 |
-3.72% |
-458.22 |
-1.67% |
-1218.82 |
-4.45% |
| 20250725 |
53.62 |
-1.94% |
-15550.17 |
6208.30 |
-6545.72 |
-15.37% |
-5196.50 |
-12.20% |
-3807.95 |
-8.94% |
| 20250724 |
54.68 |
2.80% |
13282.91 |
14734.28 |
8649.85 |
17.14% |
2888.28 |
5.72% |
1744.78 |
3.46% |
| 20250723 |
53.19 |
-1.63% |
-9366.51 |
6884.41 |
-2429.68 |
-5.80% |
-4128.26 |
-9.85% |
-2808.57 |
-6.70% |
| 20250722 |
54.07 |
2.48% |
12178.09 |
15794.31 |
7294.80 |
10.43% |
4088.14 |
5.84% |
795.15 |
1.14% |
| 20250721 |
52.76 |
0.46% |
-2614.17 |
4592.48 |
-760.95 |
-3.23% |
-1562.21 |
-6.64% |
-291.01 |
-1.24% |
| 20250718 |
52.52 |
0.61% |
3036.62 |
5217.70 |
1980.26 |
4.19% |
828.54 |
1.75% |
227.82 |
0.48% |
| 20250717 |
52.20 |
0.06% |
734.64 |
4373.49 |
799.98 |
2.51% |
-2118.77 |
-6.64% |
2053.43 |
6.44% |
| 20250716 |
52.17 |
2.45% |
11057.85 |
5631.78 |
6480.22 |
12.54% |
2707.89 |
5.24% |
1869.74 |
3.62% |
| 20250715 |
50.92 |
-1.93% |
-8530.01 |
-1697.47 |
-3907.03 |
-11.65% |
-3959.18 |
-11.81% |
-663.80 |
-1.98% |
| 20250714 |
51.92 |
-0.65% |
-3025.77 |
4217.48 |
-135.73 |
-0.56% |
-2461.84 |
-10.08% |
-428.20 |
-1.75% |
| 20250711 |
52.26 |
0.23% |
-1024.58 |
4009.89 |
1136.05 |
2.48% |
-787.76 |
-1.72% |
-1372.87 |
-3.00% |
| 20250710 |
52.14 |
1.26% |
5886.93 |
-821.80 |
2058.27 |
5.20% |
2242.13 |
5.67% |
1586.53 |
4.01% |
| 20250709 |
51.49 |
-0.02% |
-2304.77 |
-1792.97 |
-849.03 |
-2.20% |
-1575.51 |
-4.09% |
119.77 |
0.31% |
| 20250708 |
51.50 |
1.28% |
6343.22 |
2074.56 |
2007.92 |
6.93% |
2131.55 |
7.36% |
2203.75 |
7.61% |
| 20250707 |
50.85 |
0.00% |
-1003.97 |
-5225.15 |
-343.32 |
-2.02% |
-313.66 |
-1.85% |
-346.99 |
-2.04% |
| 20250704 |
50.85 |
-1.49% |
-8552.14 |
-3492.30 |
-3695.64 |
-12.89% |
-3360.51 |
-11.72% |
-1495.99 |
-5.22% |
| 20250703 |
51.62 |
0.43% |
-1605.61 |
-1894.28 |
1087.10 |
2.47% |
-1831.01 |
-4.17% |
-861.70 |
-1.96% |
| 20250702 |
51.40 |
1.94% |
2367.75 |
-4748.59 |
3018.50 |
6.15% |
32.19 |
0.07% |
-682.94 |
-1.39% |
| 20250701 |
50.42 |
-1.91% |
-10907.61 |
-6608.41 |
-5291.79 |
-15.70% |
-3890.80 |
-11.54% |
-1725.02 |
-5.12% |
| 20250630 |
51.40 |
3.48% |
955.54 |
-1734.49 |
1389.53 |
2.06% |
581.73 |
0.86% |
-1015.72 |
-1.51% |
| 20250627 |
49.67 |
-0.04% |
-3056.76 |
-5649.59 |
-2097.62 |
-8.81% |
-943.91 |
-3.96% |
-15.23 |
-0.06% |
| 20250626 |
49.69 |
-0.60% |
-5184.39 |
-1094.28 |
-1767.21 |
-5.67% |
-2200.30 |
-7.06% |
-1216.88 |
-3.91% |
| 20250625 |
49.99 |
1.48% |
4678.58 |
-244.44 |
1158.68 |
2.86% |
1428.37 |
3.53% |
2091.53 |
5.17% |
| 20250624 |
49.26 |
0.57% |
-347.83 |
-2206.86 |
-417.87 |
-1.69% |
-633.68 |
-2.56% |
703.72 |
2.84% |
| 20250623 |
48.98 |
-1.86% |
-2858.13 |
-3602.34 |
-2525.57 |
-8.80% |
-1651.27 |
-5.76% |
1318.71 |
4.60% |
600702舍得酒业 大单资金流向：成交单大于等于6万股或者30万元以上。
600702舍得酒业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600702舍得酒业 小单资金流向：成交单小于1万股或5万元。
如何看舍得酒业[600702]资金流向的流入和流出呢？什么是舍得酒业[600702]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
舍得酒业[600702]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对舍得酒业[600702]资金流向的计算方法不同，所以数据会有不一致的情况。
|
