600702舍得酒业 今日实时资金流向 |
15:00 |
-3224.28 |
-4630.08 |
0.00 |
14:59 |
-3054.76 |
-4502.63 |
0.00 |
14:58 |
-3054.76 |
-4502.63 |
0.00 |
14:57 |
-3054.76 |
-4502.63 |
0.00 |
14:56 |
-3021.96 |
-4493.34 |
0.00 |
14:55 |
-2986.69 |
-4513.15 |
0.00 |
14:54 |
-3061.53 |
-4594.22 |
0.00 |
14:53 |
-3129.64 |
-4712.49 |
0.00 |
14:52 |
-3092.50 |
-4634.50 |
0.00 |
14:51 |
-3029.88 |
-4547.73 |
0.00 |
14:50 |
-2967.84 |
-4536.52 |
0.00 |
14:49 |
-2925.00 |
-4505.48 |
0.00 |
14:48 |
-2873.46 |
-4502.37 |
0.00 |
14:47 |
-2873.46 |
-4494.30 |
0.00 |
14:46 |
-2873.46 |
-4493.06 |
0.00 |
14:45 |
-2873.46 |
-4463.82 |
0.00 |
14:44 |
-2873.46 |
-4453.26 |
0.00 |
14:43 |
-2873.46 |
-4477.50 |
0.00 |
14:42 |
-2873.46 |
-4511.69 |
0.00 |
14:41 |
-2873.46 |
-4514.17 |
0.00 |
14:40 |
-2873.46 |
-4550.19 |
0.00 |
14:39 |
-2873.46 |
-4530.93 |
0.00 |
14:38 |
-2873.46 |
-4545.83 |
0.00 |
14:37 |
-2950.32 |
-4536.80 |
0.00 |
14:36 |
-2687.08 |
-4505.17 |
0.00 |
14:35 |
-2687.08 |
-4492.75 |
0.00 |
14:34 |
-2687.08 |
-4492.75 |
0.00 |
14:33 |
-2687.08 |
-4503.96 |
0.00 |
14:32 |
-2687.08 |
-4478.32 |
0.00 |
14:31 |
-2653.54 |
-4278.69 |
0.00 |
14:30 |
-2653.54 |
-4278.06 |
0.00 |
14:29 |
-2653.54 |
-4279.93 |
0.00 |
14:28 |
-2653.54 |
-4282.43 |
0.00 |
14:27 |
-2653.54 |
-4240.20 |
0.00 |
14:26 |
-2653.54 |
-4233.37 |
0.00 |
14:25 |
-2611.90 |
-4166.25 |
0.00 |
14:24 |
-2611.90 |
-4158.79 |
0.00 |
14:23 |
-2505.01 |
-4132.69 |
0.00 |
14:22 |
-2505.01 |
-4152.57 |
0.00 |
14:21 |
-2505.01 |
-4094.77 |
0.00 |
14:20 |
-2505.01 |
-4062.38 |
0.00 |
14:19 |
-2505.01 |
-4036.85 |
0.00 |
14:18 |
-2505.01 |
-3993.87 |
0.00 |
14:17 |
-2505.01 |
-3965.83 |
0.00 |
14:16 |
-2505.01 |
-3939.04 |
0.00 |
14:15 |
-2505.01 |
-3931.56 |
0.00 |
14:14 |
-2505.01 |
-3918.48 |
0.00 |
14:13 |
-2505.01 |
-3928.45 |
0.00 |
14:12 |
-2505.01 |
-3940.28 |
0.00 |
14:11 |
-2505.01 |
-3927.21 |
0.00 |
14:10 |
-2505.01 |
-3914.73 |
0.00 |
14:09 |
-2505.01 |
-3910.37 |
0.00 |
14:08 |
-2425.67 |
-3841.67 |
0.00 |
14:07 |
-2425.67 |
-3841.67 |
0.00 |
14:06 |
-2425.67 |
-3827.30 |
0.00 |
14:05 |
-2425.67 |
-3827.30 |
0.00 |
14:04 |
-2425.67 |
-3832.92 |
0.00 |
14:03 |
-2425.67 |
-3909.58 |
0.00 |
14:02 |
-2301.35 |
-3899.63 |
0.00 |
14:01 |
-2301.35 |
-3867.22 |
0.00 |
14:00 |
-2301.35 |
-3867.22 |
0.00 |
13:59 |
-2301.35 |
-3858.48 |
0.00 |
13:58 |
-2301.35 |
-3849.12 |
0.00 |
13:57 |
-2301.35 |
-3810.41 |
0.00 |
13:56 |
-2301.35 |
-3821.65 |
0.00 |
13:55 |
-2226.39 |
-3829.14 |
0.00 |
13:54 |
-2226.39 |
-3826.02 |
0.00 |
13:53 |
-2226.39 |
-3848.57 |
0.00 |
13:52 |
-2265.11 |
-3826.08 |
0.00 |
13:51 |
-2265.11 |
-3903.61 |
0.00 |
13:50 |
-2469.81 |
-3946.04 |
0.00 |
13:49 |
-2469.81 |
-3971.57 |
0.00 |
13:48 |
-2469.81 |
-4042.50 |
0.00 |
13:47 |
-2469.81 |
-4073.59 |
0.00 |
13:46 |
-2469.81 |
-4073.59 |
0.00 |
13:45 |
-2469.81 |
-4052.48 |
0.00 |
13:44 |
-2469.81 |
-4059.94 |
0.00 |
13:43 |
-2432.49 |
-4066.78 |
0.00 |
13:42 |
-2432.49 |
-4064.29 |
0.00 |
13:41 |
-2432.49 |
-4096.69 |
0.00 |
13:40 |
-2432.49 |
-4096.69 |
0.00 |
13:39 |
-2400.09 |
-4090.45 |
0.00 |
13:38 |
-2400.09 |
-4099.82 |
0.00 |
13:37 |
-2400.09 |
-4082.97 |
0.00 |
13:36 |
-2400.09 |
-4076.72 |
0.00 |
13:35 |
-2400.09 |
-4044.22 |
0.00 |
13:34 |
-2400.09 |
-4069.23 |
0.00 |
13:33 |
-2400.09 |
-4086.73 |
0.00 |
13:32 |
-2400.09 |
-4110.48 |
0.00 |
13:31 |
-2400.09 |
-4118.61 |
0.00 |
13:30 |
-2400.09 |
-4127.35 |
0.00 |
13:29 |
-2400.09 |
-4122.99 |
0.00 |
13:28 |
-2400.09 |
-4122.99 |
0.00 |
13:27 |
-2400.09 |
-4094.29 |
0.00 |
13:26 |
-2400.09 |
-4088.04 |
0.00 |
13:25 |
-2292.55 |
-4040.53 |
0.00 |
13:24 |
-2261.30 |
-4004.90 |
0.00 |
13:23 |
-2340.69 |
-3967.37 |
0.00 |
13:22 |
-2421.65 |
-3928.61 |
0.00 |
13:21 |
-2421.65 |
-3934.83 |
0.00 |
13:20 |
-2421.65 |
-3851.01 |
0.00 |
13:19 |
-2421.65 |
-3834.23 |
0.00 |
13:18 |
-2388.07 |
-3749.64 |
0.00 |
13:17 |
-2353.24 |
-3749.64 |
0.00 |
13:16 |
-2353.24 |
-3757.11 |
0.00 |
13:15 |
-2353.24 |
-3726.05 |
0.00 |
13:14 |
-2353.24 |
-3756.49 |
0.00 |
13:13 |
-2353.24 |
-3762.70 |
0.00 |
13:12 |
-2353.24 |
-3752.76 |
0.00 |
13:11 |
-2353.24 |
-3740.97 |
0.00 |
13:10 |
-2353.24 |
-3719.24 |
0.00 |
13:09 |
-2353.24 |
-3686.94 |
0.00 |
13:08 |
-2353.24 |
-3642.21 |
0.00 |
13:07 |
-2322.19 |
-3629.79 |
0.00 |
13:06 |
-2322.19 |
-3590.00 |
0.00 |
13:05 |
-2322.19 |
-3568.85 |
0.00 |
13:04 |
-2322.19 |
-3578.17 |
0.00 |
13:03 |
-2322.19 |
-3583.77 |
0.00 |
13:02 |
-2322.19 |
-3589.99 |
0.00 |
13:01 |
-2322.19 |
-3573.21 |
0.00 |
11:30 |
-2322.19 |
-3562.64 |
0.00 |
11:29 |
-2322.19 |
-3553.28 |
0.00 |
11:28 |
-2222.81 |
-3522.04 |
0.00 |
11:27 |
-2222.81 |
-3484.50 |
0.00 |
11:26 |
-2272.31 |
-3497.66 |
0.00 |
11:25 |
-2272.31 |
-3492.02 |
0.00 |
11:24 |
-2229.74 |
-3500.15 |
0.00 |
11:23 |
-2199.66 |
-3478.83 |
0.00 |
11:22 |
-2244.82 |
-3513.34 |
0.00 |
11:21 |
-2244.82 |
-3565.99 |
0.00 |
11:20 |
-2244.82 |
-3557.23 |
0.00 |
11:19 |
-2204.76 |
-3563.50 |
0.00 |
11:18 |
-2204.76 |
-3551.61 |
0.00 |
11:17 |
-2204.76 |
-3576.73 |
0.00 |
11:16 |
-2204.76 |
-3576.73 |
0.00 |
11:15 |
-2326.77 |
-3604.22 |
0.00 |
11:14 |
-2357.39 |
-3611.10 |
0.00 |
11:13 |
-2326.19 |
-3617.34 |
0.00 |
11:12 |
-2326.19 |
-3598.62 |
0.00 |
11:11 |
-2326.19 |
-3548.06 |
0.00 |
11:10 |
-2326.19 |
-3518.05 |
0.00 |
11:09 |
-2232.44 |
-3529.29 |
0.00 |
11:08 |
-2232.44 |
-3568.59 |
0.00 |
11:07 |
-2232.44 |
-3568.59 |
0.00 |
11:06 |
-2198.84 |
-3586.65 |
0.00 |
11:05 |
-2198.84 |
-3602.84 |
0.00 |
11:04 |
-2198.84 |
-3617.81 |
0.00 |
11:03 |
-2198.84 |
-3643.37 |
0.00 |
11:02 |
-2198.84 |
-3630.29 |
0.00 |
11:01 |
-2198.84 |
-3542.35 |
0.00 |
11:00 |
-2272.47 |
-3545.47 |
0.00 |
10:59 |
-2272.47 |
-3526.74 |
0.00 |
10:58 |
-2321.84 |
-3539.19 |
0.00 |
10:57 |
-2362.36 |
-3587.14 |
0.00 |
10:56 |
-2441.41 |
-3580.30 |
0.00 |
10:55 |
-2441.41 |
-3570.98 |
0.00 |
10:54 |
-2441.41 |
-3608.26 |
0.00 |
10:53 |
-2391.70 |
-3608.26 |
0.00 |
10:52 |
-2391.70 |
-3624.42 |
0.00 |
10:51 |
-2391.70 |
-3624.42 |
0.00 |
10:50 |
-2391.70 |
-3624.42 |
0.00 |
10:49 |
-2391.70 |
-3602.06 |
0.00 |
10:48 |
-2431.44 |
-3597.73 |
0.00 |
10:47 |
-2431.44 |
-3591.52 |
0.00 |
10:46 |
-2431.44 |
-3562.34 |
0.00 |
10:45 |
-2389.27 |
-3531.92 |
0.00 |
10:44 |
-2389.27 |
-3517.02 |
0.00 |
10:43 |
-2312.14 |
-3498.99 |
0.00 |
10:42 |
-2312.14 |
-3492.76 |
0.00 |
10:41 |
-2312.14 |
-3508.33 |
0.00 |
10:40 |
-2312.14 |
-3524.50 |
0.00 |
10:39 |
-2312.14 |
-3500.27 |
0.00 |
10:38 |
-2312.14 |
-3472.30 |
0.00 |
10:37 |
-2261.79 |
-3436.87 |
0.00 |
10:36 |
-2261.79 |
-3422.57 |
0.00 |
10:35 |
-2261.79 |
-3444.95 |
0.00 |
10:34 |
-2293.51 |
-3393.98 |
0.00 |
10:33 |
-2189.59 |
-3385.89 |
0.00 |
10:32 |
-2189.59 |
-3400.22 |
0.00 |
10:31 |
-2189.59 |
-3394.62 |
0.00 |
10:30 |
-2189.59 |
-3397.72 |
0.00 |
10:29 |
-2189.59 |
-3385.93 |
0.00 |
10:28 |
-2199.56 |
-3398.35 |
0.00 |
10:27 |
-2135.03 |
-3429.98 |
0.00 |
10:26 |
-2135.03 |
-3480.80 |
0.00 |
10:25 |
-2073.07 |
-3490.72 |
0.00 |
10:24 |
-2017.88 |
-3472.75 |
0.00 |
10:23 |
-2048.89 |
-3438.02 |
0.00 |
10:22 |
-2084.84 |
-3419.42 |
0.00 |
10:21 |
-2084.84 |
-3361.21 |
0.00 |
10:20 |
-2002.41 |
-3193.33 |
0.00 |
10:19 |
-1910.03 |
-3118.31 |
0.00 |
10:18 |
-1727.65 |
-2942.21 |
0.00 |
10:17 |
-1605.22 |
-2821.08 |
0.00 |
10:16 |
-1564.20 |
-2740.88 |
0.00 |
10:15 |
-1661.79 |
-2724.09 |
0.00 |
10:14 |
-1735.14 |
-2715.40 |
0.00 |
10:13 |
-1628.32 |
-2674.39 |
0.00 |
10:12 |
-1514.51 |
-2620.28 |
0.00 |
10:11 |
-1328.81 |
-2554.22 |
0.00 |
10:10 |
-1328.81 |
-2543.62 |
0.00 |
10:09 |
-1360.75 |
-2538.67 |
0.00 |
10:08 |
-1360.75 |
-2560.53 |
0.00 |
10:07 |
-1326.98 |
-2477.44 |
0.00 |
10:06 |
-1326.98 |
-2526.97 |
0.00 |
10:05 |
-1326.98 |
-2467.03 |
0.00 |
10:04 |
-1326.98 |
-2421.50 |
0.00 |
10:03 |
-1396.16 |
-2483.85 |
0.00 |
10:02 |
-1475.97 |
-2430.28 |
0.00 |
10:01 |
-1512.05 |
-2506.24 |
0.00 |
10:00 |
-1512.05 |
-2391.74 |
0.00 |
09:59 |
-1447.87 |
-2412.31 |
0.00 |
09:58 |
-1447.87 |
-2350.03 |
0.00 |
09:57 |
-1447.87 |
-2316.38 |
0.00 |
09:56 |
-1447.87 |
-2282.21 |
0.00 |
09:55 |
-1509.39 |
-2251.13 |
0.00 |
09:54 |
-1022.03 |
-2119.18 |
0.00 |
09:53 |
-990.86 |
-2080.52 |
0.00 |
09:52 |
-954.05 |
-1993.12 |
0.00 |
09:51 |
-915.31 |
-1928.14 |
0.00 |
09:50 |
-884.64 |
-1938.83 |
0.00 |
09:49 |
-944.22 |
-1903.09 |
0.00 |
09:48 |
-993.73 |
-1889.31 |
0.00 |
09:47 |
-1050.42 |
-1904.53 |
0.00 |
09:46 |
-1131.49 |
-2013.11 |
0.00 |
09:45 |
-1131.49 |
-1916.09 |
0.00 |
09:44 |
-1272.47 |
-1895.44 |
0.00 |
09:43 |
-1256.19 |
-1877.85 |
0.00 |
09:42 |
-1046.98 |
-1840.02 |
0.00 |
09:41 |
-1006.31 |
-1646.63 |
0.00 |
09:40 |
-1006.31 |
-1621.02 |
0.00 |
09:39 |
-1025.00 |
-1515.82 |
0.00 |
09:38 |
-990.24 |
-1295.74 |
0.00 |
09:37 |
-956.53 |
-1134.02 |
0.00 |
09:36 |
-1059.39 |
-1136.51 |
0.00 |
09:35 |
-514.83 |
-873.02 |
0.00 |
09:34 |
-560.45 |
-776.77 |
0.00 |
09:33 |
-579.76 |
-721.10 |
0.00 |
09:32 |
-293.99 |
-499.65 |
0.00 |
09:31 |
55.47 |
-222.95 |
0.00 |
09:30 |
8.19 |
-95.13 |
0.00 |
|
大单资金:-3224.28万元 |
成交额占比:-6.97% |
中单资金:-4630.08万元 |
成交额占比:-10.00% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251017 |
61.87 |
-2.57% |
-8412.88 |
11554.88 |
-3224.28 |
-6.97% |
-4630.08 |
-10.00% |
-558.52 |
-1.21% |
20251016 |
63.50 |
2.58% |
12350.73 |
12596.31 |
8427.32 |
10.08% |
3258.29 |
3.90% |
665.12 |
0.80% |
20251015 |
61.90 |
0.08% |
-6838.76 |
6157.70 |
-288.44 |
-0.38% |
-2738.85 |
-3.57% |
-3811.47 |
-4.97% |
20251014 |
61.85 |
6.27% |
10911.50 |
3873.49 |
6206.77 |
5.68% |
4448.72 |
4.07% |
256.01 |
0.23% |
20251013 |
58.20 |
-1.31% |
3684.04 |
-1147.57 |
433.51 |
1.22% |
931.57 |
2.63% |
2318.96 |
6.54% |
20251010 |
58.97 |
-0.79% |
-7152.72 |
457.71 |
-2182.85 |
-5.66% |
-3150.97 |
-8.17% |
-1818.90 |
-4.71% |
20251009 |
59.44 |
-1.44% |
1025.74 |
249.85 |
1988.71 |
3.75% |
-1950.93 |
-3.68% |
987.96 |
1.86% |
20250930 |
60.31 |
-1.98% |
-5809.01 |
-855.87 |
-2572.65 |
-6.14% |
-2814.78 |
-6.72% |
-421.58 |
-1.01% |
20250929 |
61.53 |
2.04% |
3529.92 |
3724.96 |
1185.71 |
2.24% |
1615.89 |
3.05% |
728.32 |
1.37% |
20250926 |
60.30 |
-2.06% |
-910.23 |
-1114.07 |
2038.79 |
3.66% |
-2673.02 |
-4.80% |
-276.00 |
-0.50% |
20250925 |
61.57 |
-1.24% |
-4637.24 |
-1143.46 |
-2390.71 |
-6.22% |
-2770.83 |
-7.20% |
524.30 |
1.36% |
20250924 |
62.34 |
0.47% |
3370.50 |
-8503.40 |
882.99 |
2.40% |
854.36 |
2.32% |
1633.15 |
4.44% |
20250923 |
62.05 |
-1.90% |
1043.30 |
-21754.81 |
2008.18 |
3.45% |
-2050.05 |
-3.52% |
1085.17 |
1.86% |
20250922 |
63.25 |
-3.44% |
-6465.83 |
-16066.00 |
-3653.32 |
-6.27% |
-4720.88 |
-8.10% |
1908.37 |
3.27% |
20250919 |
65.50 |
1.99% |
5599.52 |
-5977.84 |
2009.40 |
3.00% |
2999.53 |
4.48% |
590.59 |
0.88% |
20250918 |
64.22 |
-3.53% |
-18630.12 |
-22900.83 |
-9750.65 |
-10.82% |
-9122.14 |
-10.12% |
242.67 |
0.27% |
20250917 |
66.57 |
-2.89% |
-30722.66 |
-5940.53 |
-12368.42 |
-15.54% |
-13383.76 |
-16.82% |
-4970.48 |
-6.25% |
20250916 |
68.55 |
2.02% |
13889.33 |
3746.98 |
7696.99 |
8.28% |
4584.45 |
4.93% |
1607.89 |
1.73% |
20250915 |
67.19 |
1.57% |
15127.23 |
-6404.24 |
6434.84 |
7.72% |
5824.06 |
6.99% |
2868.33 |
3.44% |
20250912 |
66.15 |
-3.09% |
-33394.34 |
-11798.45 |
-14913.59 |
-11.80% |
-14158.99 |
-11.20% |
-4321.76 |
-3.42% |
20250911 |
68.26 |
2.37% |
21158.86 |
5306.75 |
7209.65 |
6.80% |
9094.19 |
8.58% |
4855.02 |
4.58% |
20250910 |
66.68 |
-1.70% |
-10040.09 |
-2244.92 |
-2680.91 |
-3.30% |
-5427.58 |
-6.69% |
-1931.60 |
-2.38% |
20250909 |
67.83 |
-0.34% |
-4343.48 |
3543.52 |
-2454.23 |
-3.67% |
-2644.79 |
-3.96% |
755.54 |
1.13% |
20250908 |
68.06 |
2.25% |
1044.66 |
-4463.88 |
1040.63 |
0.96% |
-1002.18 |
-0.92% |
1006.21 |
0.92% |
20250905 |
66.56 |
1.19% |
8165.39 |
-11686.44 |
2191.61 |
2.87% |
2918.93 |
3.82% |
3054.85 |
4.00% |
20250904 |
65.78 |
-2.19% |
-451.60 |
242.36 |
-342.02 |
-0.35% |
-1871.25 |
-1.91% |
1761.67 |
1.80% |
20250903 |
67.25 |
0.13% |
-7062.05 |
-1330.24 |
3107.53 |
2.51% |
-6098.02 |
-4.92% |
-4071.56 |
-3.28% |
20250902 |
67.16 |
-3.16% |
-18484.48 |
-17913.16 |
-10461.63 |
-9.03% |
-9267.17 |
-8.00% |
1244.32 |
1.07% |
20250901 |
69.35 |
1.42% |
-13059.57 |
-8831.34 |
-6181.93 |
-3.23% |
-4730.30 |
-2.47% |
-2147.34 |
-1.12% |
20250829 |
68.38 |
6.02% |
21369.82 |
10774.69 |
14120.41 |
6.82% |
6919.70 |
3.34% |
329.71 |
0.16% |
600702舍得酒业 大单资金流向:成交单大于等于6万股或者30万元以上。
600702舍得酒业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600702舍得酒业 小单资金流向:成交单小于1万股或5万元。
如何看舍得酒业[600702]资金流向的流入和流出呢?什么是舍得酒业[600702]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
舍得酒业[600702]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对舍得酒业[600702]资金流向的计算方法不同,所以数据会有不一致的情况。
|