| 600702舍得酒业 今日实时资金流向 |
| 15:00 |
1136.05 |
-787.76 |
-1372.87 |
| 14:59 |
1159.57 |
-766.85 |
-1367.12 |
| 14:58 |
1159.57 |
-766.85 |
-1367.12 |
| 14:57 |
1159.57 |
-766.85 |
-1366.60 |
| 14:56 |
1152.77 |
-753.80 |
-1389.60 |
| 14:55 |
1107.83 |
-758.52 |
-1374.46 |
| 14:54 |
1107.83 |
-771.06 |
-1408.95 |
| 14:53 |
1158.50 |
-777.88 |
-1400.60 |
| 14:52 |
1158.50 |
-654.63 |
-1410.00 |
| 14:51 |
1158.50 |
-644.72 |
-1410.00 |
| 14:50 |
1194.03 |
-652.56 |
-1406.35 |
| 14:49 |
1232.16 |
-647.06 |
-1429.83 |
| 14:48 |
1232.16 |
-652.29 |
-1392.73 |
| 14:47 |
1399.83 |
-644.98 |
-1405.80 |
| 14:46 |
1347.58 |
-611.02 |
-1371.85 |
| 14:45 |
1354.37 |
-572.87 |
-1305.46 |
| 14:44 |
1354.37 |
-564.51 |
-1299.72 |
| 14:43 |
1354.37 |
-547.26 |
-1319.59 |
| 14:42 |
1390.95 |
-538.91 |
-1322.73 |
| 14:41 |
1390.95 |
-490.31 |
-1328.49 |
| 14:40 |
1432.83 |
-331.25 |
-1271.36 |
| 14:39 |
1432.83 |
-262.64 |
-1206.95 |
| 14:38 |
1485.23 |
-163.10 |
-1160.85 |
| 14:37 |
1485.23 |
-41.97 |
-1119.43 |
| 14:36 |
1485.23 |
-33.05 |
-1104.22 |
| 14:35 |
1485.23 |
-39.88 |
-1093.20 |
| 14:34 |
1432.73 |
-15.21 |
-1060.13 |
| 14:33 |
1388.11 |
-20.46 |
-1027.06 |
| 14:32 |
1216.97 |
-74.02 |
-1019.71 |
| 14:31 |
1195.98 |
-68.24 |
-1033.88 |
| 14:30 |
1195.98 |
-51.99 |
-1013.43 |
| 14:29 |
1195.98 |
-55.14 |
-1006.61 |
| 14:28 |
1195.98 |
-58.29 |
-996.65 |
| 14:27 |
1195.98 |
-57.76 |
-997.17 |
| 14:26 |
1195.98 |
-62.50 |
-986.68 |
| 14:25 |
1195.98 |
-67.75 |
-982.49 |
| 14:24 |
1195.98 |
-67.75 |
-979.34 |
| 14:23 |
1195.98 |
-108.12 |
-973.57 |
| 14:22 |
1195.98 |
-103.40 |
-959.95 |
| 14:21 |
1195.98 |
-106.55 |
-953.65 |
| 14:20 |
1195.98 |
-108.66 |
-949.98 |
| 14:19 |
1195.98 |
-116.53 |
-966.77 |
| 14:18 |
881.29 |
-110.76 |
-975.16 |
| 14:17 |
881.29 |
-127.01 |
-966.78 |
| 14:16 |
881.29 |
-160.56 |
-970.97 |
| 14:15 |
964.62 |
-168.42 |
-963.63 |
| 14:14 |
964.62 |
-168.95 |
-962.06 |
| 14:13 |
964.62 |
-168.95 |
-952.63 |
| 14:12 |
932.64 |
-163.18 |
-936.38 |
| 14:11 |
932.64 |
-181.53 |
-936.38 |
| 14:10 |
932.64 |
-186.77 |
-929.57 |
| 14:09 |
932.64 |
-186.77 |
-913.32 |
| 14:08 |
890.72 |
-199.35 |
-907.04 |
| 14:07 |
890.72 |
-173.66 |
-883.44 |
| 14:06 |
890.72 |
-153.73 |
-880.30 |
| 14:05 |
748.55 |
-109.68 |
-864.05 |
| 14:04 |
748.55 |
-105.49 |
-882.40 |
| 14:03 |
748.55 |
-72.47 |
-899.70 |
| 14:02 |
748.55 |
-77.71 |
-888.70 |
| 14:01 |
716.08 |
-73.01 |
-896.03 |
| 14:00 |
716.08 |
-50.50 |
-862.01 |
| 13:59 |
716.08 |
11.29 |
-854.68 |
| 13:58 |
746.98 |
17.05 |
-850.49 |
| 13:57 |
714.50 |
27.00 |
-851.01 |
| 13:56 |
756.91 |
47.42 |
-849.44 |
| 13:55 |
756.91 |
92.87 |
-856.25 |
| 13:54 |
756.91 |
121.16 |
-863.06 |
| 13:53 |
756.91 |
191.91 |
-844.72 |
| 13:52 |
756.91 |
209.21 |
-844.72 |
| 13:51 |
756.91 |
171.42 |
-774.96 |
| 13:50 |
756.91 |
143.07 |
-747.15 |
| 13:49 |
756.91 |
150.42 |
-766.04 |
| 13:48 |
756.91 |
113.16 |
-788.08 |
| 13:47 |
756.91 |
130.47 |
-817.46 |
| 13:46 |
756.91 |
137.81 |
-824.81 |
| 13:45 |
756.91 |
143.58 |
-820.09 |
| 13:44 |
806.24 |
143.58 |
-811.17 |
| 13:43 |
806.24 |
128.89 |
-810.12 |
| 13:42 |
806.24 |
143.06 |
-807.50 |
| 13:41 |
806.24 |
124.18 |
-836.86 |
| 13:40 |
806.24 |
78.05 |
-834.25 |
| 13:39 |
806.24 |
107.38 |
-841.06 |
| 13:38 |
948.77 |
127.28 |
-870.40 |
| 13:37 |
948.77 |
153.49 |
-824.26 |
| 13:36 |
948.77 |
329.80 |
-724.57 |
| 13:35 |
948.77 |
342.40 |
-715.65 |
| 13:34 |
948.77 |
346.07 |
-713.55 |
| 13:33 |
948.77 |
371.79 |
-711.45 |
| 13:32 |
948.77 |
369.69 |
-711.45 |
| 13:31 |
948.77 |
350.26 |
-715.65 |
| 13:30 |
948.77 |
373.89 |
-705.68 |
| 13:29 |
948.77 |
384.39 |
-687.31 |
| 13:28 |
948.77 |
375.46 |
-642.66 |
| 13:27 |
948.77 |
375.46 |
-645.29 |
| 13:26 |
948.77 |
373.35 |
-642.14 |
| 13:25 |
948.77 |
409.59 |
-613.78 |
| 13:24 |
987.68 |
430.62 |
-594.86 |
| 13:23 |
987.68 |
440.07 |
-580.67 |
| 13:22 |
1079.60 |
516.78 |
-545.47 |
| 13:21 |
1079.60 |
510.99 |
-544.42 |
| 13:20 |
1079.60 |
546.73 |
-549.15 |
| 13:19 |
1079.60 |
529.39 |
-543.90 |
| 13:18 |
1114.29 |
539.37 |
-581.75 |
| 13:17 |
1114.29 |
504.67 |
-568.61 |
| 13:16 |
1114.29 |
522.02 |
-601.22 |
| 13:15 |
1069.05 |
530.43 |
-594.91 |
| 13:14 |
1069.05 |
510.43 |
-575.99 |
| 13:13 |
1163.39 |
426.14 |
-580.21 |
| 13:12 |
509.55 |
-58.42 |
-758.28 |
| 13:11 |
509.55 |
-66.82 |
-768.26 |
| 13:10 |
509.55 |
-40.58 |
-778.25 |
| 13:09 |
509.55 |
-108.39 |
-788.76 |
| 13:08 |
509.55 |
-137.32 |
-803.49 |
| 13:07 |
509.55 |
-71.05 |
-777.20 |
| 13:06 |
462.21 |
-88.94 |
-788.79 |
| 13:05 |
502.15 |
-139.92 |
-787.74 |
| 13:04 |
434.81 |
-203.57 |
-791.43 |
| 13:03 |
293.92 |
-271.93 |
-788.81 |
| 13:02 |
261.87 |
-262.49 |
-790.92 |
| 13:01 |
261.87 |
-292.97 |
-767.29 |
| 11:30 |
209.38 |
-244.63 |
-648.64 |
| 11:29 |
209.38 |
-282.41 |
-633.43 |
| 11:28 |
209.38 |
-308.63 |
-633.43 |
| 11:27 |
209.38 |
-341.64 |
-648.10 |
| 11:26 |
209.38 |
-353.15 |
-673.75 |
| 11:25 |
209.38 |
-417.46 |
-689.44 |
| 11:24 |
253.29 |
-456.15 |
-682.12 |
| 11:23 |
253.29 |
-458.77 |
-664.85 |
| 11:22 |
253.29 |
-481.28 |
-564.36 |
| 11:21 |
253.29 |
-487.56 |
-558.61 |
| 11:20 |
253.29 |
-501.16 |
-527.22 |
| 11:19 |
253.29 |
-513.71 |
-542.90 |
| 11:18 |
253.29 |
-513.71 |
-532.46 |
| 11:17 |
319.11 |
-489.70 |
-541.34 |
| 11:16 |
319.11 |
-489.70 |
-529.32 |
| 11:15 |
319.11 |
-483.95 |
-526.70 |
| 11:14 |
319.11 |
-425.39 |
-517.81 |
| 11:13 |
319.11 |
-425.39 |
-535.59 |
| 11:12 |
319.11 |
-431.14 |
-535.07 |
| 11:11 |
385.48 |
-429.06 |
-537.16 |
| 11:10 |
385.48 |
-411.29 |
-491.14 |
| 11:09 |
385.48 |
-440.59 |
-444.60 |
| 11:08 |
385.48 |
-484.46 |
-463.93 |
| 11:07 |
385.48 |
-493.85 |
-471.76 |
| 11:06 |
385.48 |
-468.28 |
-477.50 |
| 11:05 |
568.96 |
-500.08 |
-497.83 |
| 11:04 |
609.16 |
-475.54 |
-474.33 |
| 11:03 |
609.16 |
-470.84 |
-473.81 |
| 11:02 |
642.05 |
-500.10 |
-496.79 |
| 11:01 |
642.05 |
-434.30 |
-467.54 |
| 11:00 |
706.85 |
-373.67 |
-414.76 |
| 10:59 |
706.85 |
-350.15 |
-403.79 |
| 10:58 |
743.45 |
-273.83 |
-337.39 |
| 10:57 |
743.45 |
-258.14 |
-341.05 |
| 10:56 |
743.45 |
-247.68 |
-327.98 |
| 10:55 |
743.45 |
-232.51 |
-300.27 |
| 10:54 |
743.45 |
-226.24 |
-280.91 |
| 10:53 |
743.45 |
-187.00 |
-274.63 |
| 10:52 |
743.45 |
-150.90 |
-264.70 |
| 10:51 |
623.05 |
-98.59 |
-239.07 |
| 10:50 |
765.98 |
-4.35 |
-189.87 |
| 10:49 |
765.98 |
102.50 |
-146.40 |
| 10:48 |
765.98 |
140.74 |
-116.53 |
| 10:47 |
825.23 |
181.13 |
-67.23 |
| 10:46 |
786.37 |
174.83 |
-37.34 |
| 10:45 |
728.10 |
168.00 |
-5.32 |
| 10:44 |
611.69 |
183.20 |
-11.62 |
| 10:43 |
645.77 |
192.11 |
-2.18 |
| 10:42 |
645.77 |
200.50 |
22.45 |
| 10:41 |
645.77 |
210.99 |
13.53 |
| 10:40 |
645.77 |
208.89 |
8.29 |
| 10:39 |
694.58 |
367.31 |
66.51 |
| 10:38 |
694.58 |
379.37 |
29.82 |
| 10:37 |
694.58 |
416.58 |
14.09 |
| 10:36 |
738.58 |
471.08 |
25.09 |
| 10:35 |
738.58 |
467.93 |
20.90 |
| 10:34 |
770.01 |
464.26 |
-24.16 |
| 10:33 |
770.01 |
568.53 |
-7.40 |
| 10:32 |
763.67 |
656.66 |
85.45 |
| 10:31 |
763.67 |
634.08 |
74.96 |
| 10:30 |
763.67 |
657.14 |
184.07 |
| 10:29 |
699.66 |
665.52 |
235.98 |
| 10:28 |
699.66 |
691.19 |
238.07 |
| 10:27 |
759.92 |
829.02 |
306.20 |
| 10:26 |
759.92 |
938.68 |
312.49 |
| 10:25 |
878.19 |
889.34 |
294.65 |
| 10:24 |
957.72 |
1082.48 |
386.32 |
| 10:23 |
796.55 |
1010.23 |
372.58 |
| 10:22 |
879.38 |
774.20 |
274.12 |
| 10:21 |
873.59 |
715.22 |
272.00 |
| 10:20 |
799.47 |
688.95 |
217.93 |
| 10:19 |
790.57 |
616.85 |
178.47 |
| 10:18 |
603.15 |
20.41 |
16.55 |
| 10:17 |
460.36 |
42.39 |
10.22 |
| 10:16 |
372.72 |
-93.35 |
-18.63 |
| 10:15 |
238.79 |
-173.85 |
-103.40 |
| 10:14 |
238.79 |
-161.32 |
-97.65 |
| 10:13 |
238.79 |
-286.81 |
-161.46 |
| 10:12 |
278.48 |
-299.33 |
-179.23 |
| 10:11 |
198.50 |
-285.25 |
-195.96 |
| 10:10 |
207.37 |
-295.71 |
-173.50 |
| 10:09 |
207.37 |
-383.48 |
-145.30 |
| 10:08 |
120.16 |
-529.64 |
-248.64 |
| 10:07 |
29.51 |
-517.14 |
-243.95 |
| 10:06 |
29.51 |
-519.24 |
-242.92 |
| 10:05 |
59.77 |
-522.39 |
-291.95 |
| 10:04 |
59.77 |
-551.03 |
-349.23 |
| 10:03 |
59.77 |
-551.03 |
-334.65 |
| 10:02 |
-26.97 |
-562.98 |
-355.43 |
| 10:01 |
-90.86 |
-494.43 |
-341.93 |
| 10:00 |
-90.86 |
-500.68 |
-344.53 |
| 09:59 |
-122.04 |
-502.77 |
-325.83 |
| 09:58 |
-158.44 |
-480.41 |
-337.27 |
| 09:57 |
-197.90 |
-559.92 |
-376.26 |
| 09:56 |
-209.35 |
-580.17 |
-381.97 |
| 09:55 |
-240.48 |
-562.03 |
-425.57 |
| 09:54 |
-302.24 |
-560.47 |
-418.82 |
| 09:53 |
-368.59 |
-628.39 |
-418.32 |
| 09:52 |
-368.59 |
-611.27 |
-427.65 |
| 09:51 |
-272.80 |
-522.16 |
-447.85 |
| 09:50 |
-207.95 |
-448.98 |
-318.39 |
| 09:49 |
-207.95 |
-454.70 |
-318.40 |
| 09:48 |
-207.95 |
-453.67 |
-283.64 |
| 09:47 |
-174.68 |
-273.32 |
-257.66 |
| 09:46 |
-174.68 |
-250.44 |
-269.62 |
| 09:45 |
-75.88 |
-246.81 |
-246.75 |
| 09:44 |
-75.88 |
-215.60 |
-248.30 |
| 09:43 |
-122.69 |
-118.87 |
-231.68 |
| 09:42 |
-55.03 |
-79.29 |
-216.59 |
| 09:41 |
-119.75 |
-72.52 |
-201.47 |
| 09:40 |
-119.75 |
-94.45 |
-211.39 |
| 09:39 |
-125.96 |
-69.43 |
-260.93 |
| 09:38 |
-125.96 |
-91.81 |
-287.48 |
| 09:37 |
-125.96 |
-57.45 |
-270.30 |
| 09:36 |
-125.96 |
-76.23 |
-255.72 |
| 09:35 |
-125.96 |
-33.22 |
-193.41 |
| 09:34 |
-35.46 |
3.75 |
-173.62 |
| 09:33 |
-35.46 |
19.35 |
-154.92 |
| 09:32 |
-35.46 |
2.73 |
-163.57 |
| 09:31 |
-35.46 |
-26.56 |
-117.35 |
| 09:30 |
0.00 |
23.46 |
-10.42 |
|
| 大单资金：1136.05万元 |
成交额占比：2.48% |
| 中单资金：-787.76万元 |
成交额占比：-1.72% |
| 小单资金：-1372.87万元 |
成交额占比：-3.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
51.94 |
-0.38% |
-983.65 |
2665.89 |
-207.95 |
-3.86% |
-454.70 |
-8.44% |
-321.00 |
-5.96% |
| 20250710 |
52.14 |
1.26% |
5886.93 |
-821.80 |
2058.27 |
5.20% |
2242.13 |
5.67% |
1586.53 |
4.01% |
| 20250709 |
51.49 |
-0.02% |
-2304.77 |
-1792.97 |
-849.03 |
-2.20% |
-1575.51 |
-4.09% |
119.77 |
0.31% |
| 20250708 |
51.50 |
1.28% |
6343.22 |
2074.56 |
2007.92 |
6.93% |
2131.55 |
7.36% |
2203.75 |
7.61% |
| 20250707 |
50.85 |
0.00% |
-1003.97 |
-5225.15 |
-343.32 |
-2.02% |
-313.66 |
-1.85% |
-346.99 |
-2.04% |
| 20250704 |
50.85 |
-1.49% |
-8552.14 |
-3492.30 |
-3695.64 |
-12.89% |
-3360.51 |
-11.72% |
-1495.99 |
-5.22% |
| 20250703 |
51.62 |
0.43% |
-1605.61 |
-1894.28 |
1087.10 |
2.47% |
-1831.01 |
-4.17% |
-861.70 |
-1.96% |
| 20250702 |
51.40 |
1.94% |
2367.75 |
-4748.59 |
3018.50 |
6.15% |
32.19 |
0.07% |
-682.94 |
-1.39% |
| 20250701 |
50.42 |
-1.91% |
-10907.61 |
-6608.41 |
-5291.79 |
-15.70% |
-3890.80 |
-11.54% |
-1725.02 |
-5.12% |
| 20250630 |
51.40 |
3.48% |
955.54 |
-1734.49 |
1389.53 |
2.06% |
581.73 |
0.86% |
-1015.72 |
-1.51% |
| 20250627 |
49.67 |
-0.04% |
-3056.76 |
-5649.59 |
-2097.62 |
-8.81% |
-943.91 |
-3.96% |
-15.23 |
-0.06% |
| 20250626 |
49.69 |
-0.60% |
-5184.39 |
-1094.28 |
-1767.21 |
-5.67% |
-2200.30 |
-7.06% |
-1216.88 |
-3.91% |
| 20250625 |
49.99 |
1.48% |
4678.58 |
-244.44 |
1158.68 |
2.86% |
1428.37 |
3.53% |
2091.53 |
5.17% |
| 20250624 |
49.26 |
0.57% |
-347.83 |
-2206.86 |
-417.87 |
-1.69% |
-633.68 |
-2.56% |
703.72 |
2.84% |
| 20250623 |
48.98 |
-1.86% |
-2858.13 |
-3602.34 |
-2525.57 |
-8.80% |
-1651.27 |
-5.76% |
1318.71 |
4.60% |
| 20250620 |
49.91 |
1.55% |
5860.81 |
242.54 |
2457.69 |
6.61% |
1910.88 |
5.14% |
1492.24 |
4.01% |
| 20250619 |
49.15 |
-2.29% |
-3150.20 |
-5420.49 |
-917.37 |
-3.70% |
-1843.76 |
-7.45% |
-389.07 |
-1.57% |
| 20250618 |
50.30 |
1.31% |
-2216.78 |
-5687.72 |
-803.74 |
-2.24% |
-480.55 |
-1.34% |
-932.49 |
-2.60% |
| 20250617 |
49.65 |
-1.10% |
-2494.82 |
-4145.29 |
-1813.35 |
-8.52% |
-901.01 |
-4.23% |
219.54 |
1.03% |
| 20250616 |
50.20 |
1.01% |
2867.27 |
-3506.17 |
1319.31 |
3.63% |
-116.55 |
-0.32% |
1664.51 |
4.58% |
| 20250613 |
49.70 |
-3.59% |
-8913.00 |
-4935.41 |
-3205.34 |
-8.51% |
-4537.04 |
-12.05% |
-1170.62 |
-3.11% |
| 20250612 |
51.55 |
-0.79% |
-3136.62 |
-2254.16 |
-1184.60 |
-5.53% |
-1593.96 |
-7.45% |
-358.06 |
-1.67% |
| 20250611 |
51.96 |
0.95% |
1361.54 |
-1762.20 |
738.69 |
2.89% |
625.21 |
2.44% |
-2.36 |
-0.01% |
| 20250610 |
51.47 |
-0.54% |
-3943.34 |
-2447.14 |
-1174.23 |
-5.28% |
-1331.86 |
-5.99% |
-1437.25 |
-6.46% |
| 20250609 |
51.75 |
0.43% |
1679.18 |
-2944.52 |
-109.93 |
-0.53% |
388.26 |
1.88% |
1400.85 |
6.78% |
| 20250606 |
51.53 |
-0.02% |
-1494.94 |
-3207.87 |
-524.09 |
-2.82% |
-792.10 |
-4.26% |
-178.75 |
-0.96% |
| 20250605 |
51.54 |
0.37% |
-828.79 |
-2492.29 |
-692.64 |
-3.40% |
-46.15 |
-0.23% |
-90.00 |
-0.44% |
| 20250604 |
51.35 |
0.16% |
979.68 |
-2506.93 |
53.75 |
0.31% |
-319.30 |
-1.86% |
1245.23 |
7.24% |
| 20250603 |
51.27 |
-2.97% |
-5212.41 |
-2243.04 |
-1671.61 |
-4.95% |
-3258.06 |
-9.64% |
-282.74 |
-0.84% |
| 20250530 |
52.84 |
-1.20% |
-2992.03 |
-1530.03 |
-373.28 |
-2.88% |
-1377.65 |
-10.62% |
-1241.10 |
-9.57% |
600702舍得酒业 大单资金流向：成交单大于等于6万股或者30万元以上。
600702舍得酒业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600702舍得酒业 小单资金流向：成交单小于1万股或5万元。
如何看舍得酒业[600702]资金流向的流入和流出呢？什么是舍得酒业[600702]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
舍得酒业[600702]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对舍得酒业[600702]资金流向的计算方法不同，所以数据会有不一致的情况。
|
