600692亚通股份 今日实时资金流向 |
15:00 |
-73.30 |
213.31 |
351.70 |
14:59 |
-73.30 |
202.88 |
302.68 |
14:58 |
-73.30 |
202.88 |
302.68 |
14:57 |
-73.30 |
202.88 |
302.68 |
14:56 |
-73.30 |
204.64 |
316.26 |
14:55 |
-73.30 |
204.55 |
312.28 |
14:54 |
-73.30 |
235.13 |
304.90 |
14:53 |
-73.30 |
249.47 |
304.96 |
14:52 |
-73.30 |
243.94 |
305.10 |
14:51 |
-73.30 |
243.94 |
309.30 |
14:50 |
-73.30 |
253.52 |
308.41 |
14:49 |
-73.30 |
245.33 |
282.79 |
14:48 |
-73.30 |
245.33 |
289.80 |
14:47 |
-73.30 |
245.33 |
288.47 |
14:46 |
-73.30 |
252.70 |
287.73 |
14:45 |
-73.30 |
252.70 |
282.57 |
14:44 |
-163.39 |
258.29 |
243.48 |
14:43 |
-163.39 |
258.29 |
243.25 |
14:42 |
-163.39 |
266.62 |
239.20 |
14:41 |
-163.39 |
254.17 |
242.07 |
14:40 |
-163.39 |
269.88 |
236.54 |
14:39 |
-163.39 |
269.88 |
233.28 |
14:38 |
-163.39 |
264.70 |
240.30 |
14:37 |
-111.67 |
264.70 |
239.78 |
14:36 |
-111.67 |
256.79 |
207.00 |
14:35 |
-111.67 |
271.59 |
206.63 |
14:34 |
-111.67 |
278.25 |
206.33 |
14:33 |
-111.67 |
278.25 |
207.74 |
14:32 |
-111.67 |
278.25 |
210.03 |
14:31 |
-111.67 |
278.25 |
212.55 |
14:30 |
-111.67 |
267.85 |
221.24 |
14:29 |
-74.72 |
252.99 |
222.94 |
14:28 |
34.38 |
247.97 |
218.66 |
14:27 |
34.38 |
247.97 |
182.22 |
14:26 |
34.38 |
254.27 |
177.85 |
14:25 |
34.38 |
254.27 |
174.88 |
14:24 |
34.38 |
264.07 |
171.98 |
14:23 |
34.38 |
264.07 |
174.73 |
14:22 |
34.38 |
264.07 |
175.18 |
14:21 |
34.38 |
264.07 |
176.96 |
14:20 |
34.38 |
264.07 |
181.19 |
14:19 |
34.38 |
264.07 |
180.30 |
14:18 |
34.38 |
264.07 |
182.31 |
14:17 |
34.38 |
264.07 |
170.78 |
14:16 |
34.38 |
272.33 |
162.38 |
14:15 |
34.38 |
290.66 |
168.33 |
14:14 |
34.38 |
290.66 |
166.61 |
14:13 |
34.38 |
290.66 |
162.96 |
14:12 |
34.38 |
290.66 |
153.72 |
14:11 |
34.38 |
287.98 |
121.76 |
14:10 |
34.38 |
287.98 |
101.57 |
14:09 |
34.38 |
279.33 |
101.64 |
14:08 |
34.38 |
279.33 |
99.93 |
14:07 |
34.38 |
279.33 |
93.53 |
14:06 |
34.38 |
279.33 |
93.83 |
14:05 |
34.38 |
279.33 |
93.16 |
14:04 |
34.38 |
279.33 |
94.12 |
14:03 |
34.38 |
284.53 |
92.86 |
14:02 |
34.38 |
284.53 |
95.96 |
14:01 |
34.38 |
284.53 |
113.70 |
14:00 |
34.38 |
284.53 |
118.31 |
13:59 |
34.38 |
296.56 |
115.26 |
13:58 |
34.38 |
296.56 |
116.08 |
13:57 |
34.38 |
296.56 |
115.48 |
13:56 |
34.38 |
302.52 |
116.15 |
13:55 |
34.38 |
302.52 |
115.70 |
13:54 |
34.38 |
302.52 |
115.77 |
13:53 |
34.38 |
302.52 |
116.67 |
13:52 |
34.38 |
317.40 |
101.47 |
13:51 |
34.38 |
317.40 |
103.03 |
13:50 |
34.38 |
317.40 |
102.95 |
13:49 |
34.38 |
317.40 |
101.46 |
13:48 |
34.38 |
325.07 |
101.98 |
13:47 |
34.38 |
325.07 |
102.65 |
13:46 |
34.38 |
325.07 |
104.07 |
13:45 |
34.38 |
325.07 |
102.35 |
13:44 |
34.38 |
339.73 |
103.92 |
13:43 |
34.38 |
347.18 |
98.55 |
13:42 |
34.38 |
352.77 |
97.72 |
13:41 |
34.38 |
352.77 |
98.77 |
13:40 |
34.38 |
352.77 |
99.29 |
13:39 |
34.38 |
345.31 |
98.47 |
13:38 |
34.38 |
345.31 |
97.12 |
13:37 |
34.38 |
345.31 |
95.11 |
13:36 |
34.38 |
352.99 |
100.10 |
13:35 |
34.38 |
352.99 |
103.68 |
13:34 |
34.38 |
352.99 |
103.68 |
13:33 |
34.38 |
352.99 |
104.58 |
13:32 |
34.38 |
364.18 |
109.13 |
13:31 |
34.38 |
364.18 |
119.67 |
13:30 |
34.38 |
364.18 |
121.91 |
13:29 |
34.38 |
364.18 |
121.76 |
13:28 |
34.38 |
364.18 |
121.76 |
13:27 |
34.38 |
338.07 |
126.09 |
13:26 |
34.38 |
338.07 |
128.03 |
13:25 |
34.38 |
338.07 |
130.42 |
13:24 |
34.38 |
333.06 |
125.78 |
13:23 |
34.38 |
360.21 |
122.64 |
13:22 |
34.38 |
360.21 |
121.74 |
13:21 |
34.38 |
360.21 |
121.74 |
13:20 |
34.38 |
381.78 |
117.25 |
13:19 |
34.38 |
381.78 |
116.20 |
13:18 |
34.38 |
381.78 |
115.97 |
13:17 |
34.38 |
374.28 |
116.05 |
13:16 |
34.38 |
374.28 |
116.57 |
13:15 |
34.38 |
382.74 |
108.78 |
13:14 |
34.38 |
384.16 |
113.64 |
13:13 |
34.38 |
384.16 |
116.63 |
13:12 |
34.38 |
384.16 |
116.93 |
13:11 |
34.38 |
384.16 |
108.92 |
13:10 |
34.38 |
390.82 |
123.81 |
13:09 |
34.38 |
390.82 |
126.58 |
13:08 |
34.38 |
390.82 |
126.65 |
13:07 |
34.38 |
399.81 |
146.85 |
13:06 |
34.38 |
399.81 |
147.90 |
13:05 |
34.38 |
394.63 |
142.12 |
13:04 |
34.38 |
394.63 |
143.62 |
13:03 |
34.38 |
409.60 |
142.27 |
13:02 |
34.38 |
433.28 |
148.79 |
13:01 |
34.38 |
445.37 |
152.25 |
11:30 |
34.38 |
441.35 |
170.52 |
11:29 |
34.38 |
441.35 |
166.52 |
11:28 |
34.38 |
441.35 |
166.52 |
11:27 |
34.38 |
441.35 |
163.74 |
11:26 |
34.38 |
441.35 |
167.95 |
11:25 |
34.38 |
441.35 |
167.80 |
11:24 |
34.38 |
441.35 |
176.38 |
11:23 |
34.38 |
441.35 |
175.48 |
11:22 |
34.38 |
441.35 |
172.76 |
11:21 |
34.38 |
441.35 |
157.93 |
11:20 |
34.38 |
441.35 |
158.75 |
11:19 |
34.38 |
441.35 |
158.75 |
11:18 |
34.38 |
441.35 |
159.06 |
11:17 |
34.38 |
441.35 |
159.66 |
11:16 |
34.38 |
441.35 |
160.11 |
11:15 |
34.38 |
441.35 |
163.42 |
11:14 |
34.38 |
463.91 |
163.64 |
11:13 |
34.38 |
463.91 |
163.11 |
11:12 |
34.38 |
463.91 |
157.39 |
11:11 |
34.38 |
463.91 |
161.53 |
11:10 |
34.38 |
463.91 |
152.20 |
11:09 |
34.38 |
463.91 |
152.57 |
11:08 |
34.38 |
463.91 |
153.62 |
11:07 |
34.38 |
463.91 |
152.57 |
11:06 |
34.38 |
463.91 |
152.27 |
11:05 |
34.38 |
463.91 |
155.58 |
11:04 |
34.38 |
463.91 |
155.95 |
11:03 |
34.38 |
463.91 |
157.83 |
11:02 |
34.38 |
463.91 |
164.90 |
11:01 |
34.38 |
463.91 |
165.58 |
11:00 |
34.38 |
463.91 |
164.67 |
10:59 |
34.38 |
469.55 |
162.56 |
10:58 |
34.38 |
469.55 |
153.09 |
10:57 |
34.38 |
469.55 |
153.39 |
10:56 |
34.38 |
478.64 |
156.84 |
10:55 |
34.38 |
478.64 |
157.14 |
10:54 |
34.38 |
478.64 |
156.69 |
10:53 |
34.38 |
493.64 |
151.73 |
10:52 |
34.38 |
493.64 |
149.48 |
10:51 |
34.38 |
509.34 |
151.58 |
10:50 |
34.38 |
509.34 |
148.95 |
10:49 |
34.38 |
509.34 |
147.29 |
10:48 |
34.38 |
509.34 |
146.69 |
10:47 |
34.38 |
509.34 |
154.43 |
10:46 |
34.38 |
509.34 |
148.57 |
10:45 |
34.38 |
509.34 |
148.34 |
10:44 |
34.38 |
502.88 |
147.66 |
10:43 |
34.38 |
510.09 |
143.15 |
10:42 |
34.38 |
510.09 |
143.08 |
10:41 |
34.38 |
510.09 |
146.46 |
10:40 |
34.38 |
510.09 |
144.65 |
10:39 |
34.38 |
510.09 |
146.98 |
10:38 |
34.38 |
510.09 |
149.01 |
10:37 |
34.38 |
503.09 |
145.10 |
10:36 |
34.38 |
496.33 |
145.55 |
10:35 |
34.38 |
518.08 |
136.77 |
10:34 |
34.38 |
518.08 |
144.13 |
10:33 |
34.38 |
525.60 |
146.99 |
10:32 |
34.38 |
525.60 |
146.61 |
10:31 |
34.38 |
525.60 |
145.10 |
10:30 |
34.38 |
519.88 |
140.88 |
10:29 |
34.38 |
519.88 |
143.96 |
10:28 |
34.38 |
525.53 |
151.33 |
10:27 |
34.38 |
545.23 |
156.17 |
10:26 |
34.38 |
504.21 |
154.96 |
10:25 |
34.38 |
504.21 |
151.03 |
10:24 |
34.38 |
504.21 |
155.03 |
10:23 |
34.38 |
504.21 |
155.71 |
10:22 |
34.38 |
504.21 |
165.61 |
10:21 |
34.38 |
493.01 |
159.71 |
10:20 |
34.38 |
493.01 |
157.44 |
10:19 |
34.38 |
479.00 |
160.91 |
10:18 |
34.38 |
470.76 |
154.55 |
10:17 |
34.38 |
470.76 |
154.55 |
10:16 |
34.38 |
470.76 |
146.61 |
10:15 |
34.38 |
470.76 |
152.89 |
10:14 |
34.38 |
487.75 |
149.94 |
10:13 |
34.38 |
479.96 |
146.75 |
10:12 |
34.38 |
467.48 |
147.74 |
10:11 |
34.38 |
442.48 |
146.68 |
10:10 |
74.79 |
429.36 |
133.77 |
10:09 |
74.79 |
434.80 |
134.67 |
10:08 |
74.79 |
449.90 |
144.41 |
10:07 |
74.79 |
449.90 |
144.78 |
10:06 |
74.79 |
449.90 |
153.17 |
10:05 |
74.79 |
449.90 |
163.52 |
10:04 |
74.79 |
462.75 |
167.00 |
10:03 |
74.79 |
457.96 |
171.92 |
10:02 |
74.79 |
457.96 |
177.06 |
10:01 |
74.79 |
439.15 |
187.80 |
10:00 |
74.79 |
395.54 |
179.41 |
09:59 |
74.79 |
380.38 |
173.50 |
09:58 |
74.79 |
380.38 |
176.97 |
09:57 |
74.79 |
380.38 |
172.89 |
09:56 |
74.79 |
331.81 |
164.96 |
09:55 |
74.79 |
326.31 |
159.61 |
09:54 |
74.79 |
331.65 |
157.73 |
09:53 |
74.79 |
316.57 |
153.74 |
09:52 |
74.79 |
290.39 |
148.69 |
09:51 |
74.79 |
296.25 |
132.90 |
09:50 |
74.79 |
279.61 |
125.97 |
09:49 |
74.79 |
270.06 |
121.16 |
09:48 |
74.79 |
287.97 |
111.73 |
09:47 |
74.79 |
281.87 |
103.22 |
09:46 |
74.79 |
273.43 |
110.21 |
09:45 |
74.79 |
255.73 |
100.27 |
09:44 |
74.79 |
228.92 |
93.21 |
09:43 |
74.79 |
228.92 |
103.49 |
09:42 |
74.79 |
209.87 |
114.77 |
09:41 |
74.79 |
176.57 |
100.15 |
09:40 |
74.79 |
125.82 |
103.62 |
09:39 |
74.79 |
110.64 |
106.76 |
09:38 |
74.79 |
48.47 |
109.08 |
09:37 |
37.37 |
26.54 |
108.45 |
09:36 |
0.00 |
37.03 |
99.89 |
09:35 |
0.00 |
18.95 |
76.16 |
09:34 |
0.00 |
10.66 |
70.90 |
09:33 |
0.00 |
10.66 |
60.35 |
09:32 |
0.00 |
10.66 |
60.05 |
09:31 |
0.00 |
0.00 |
29.73 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-73.30万元 |
成交额占比:-1.58% |
中单资金:213.31万元 |
成交额占比:4.60% |
小单资金:351.70万元 |
成交额占比:7.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250417 |
7.54 |
2.59% |
646.25 |
-768.43 |
34.38 |
1.37% |
441.35 |
17.65% |
170.52 |
6.82% |
20250416 |
7.35 |
-2.26% |
-725.32 |
-434.31 |
-244.67 |
-4.55% |
-163.01 |
-3.03% |
-317.64 |
-5.91% |
20250415 |
7.52 |
0.00% |
-138.10 |
-195.39 |
-177.03 |
-3.36% |
-23.26 |
-0.44% |
62.19 |
1.18% |
20250414 |
7.52 |
0.80% |
-115.80 |
-1363.46 |
-186.66 |
-2.50% |
-104.99 |
-1.40% |
175.85 |
2.35% |
20250411 |
7.46 |
3.18% |
-1049.26 |
-1474.88 |
-194.45 |
-1.89% |
-468.42 |
-4.55% |
-386.39 |
-3.75% |
20250410 |
7.23 |
2.99% |
946.10 |
-1487.53 |
368.50 |
3.56% |
15.63 |
0.15% |
561.97 |
5.42% |
20250409 |
7.02 |
-2.50% |
-852.06 |
-1858.82 |
-5.75 |
-0.05% |
-321.46 |
-2.92% |
-524.85 |
-4.77% |
20250408 |
7.20 |
0.84% |
-2062.46 |
-2055.07 |
-1345.10 |
-7.02% |
-383.77 |
-2.00% |
-333.59 |
-1.74% |
20250407 |
7.14 |
-9.96% |
15.82 |
-751.60 |
-298.08 |
-6.04% |
-171.02 |
-3.47% |
484.92 |
9.83% |
20250403 |
7.93 |
0.51% |
-291.97 |
-517.67 |
-207.10 |
-4.25% |
-83.84 |
-1.72% |
-1.03 |
-0.02% |
20250402 |
7.89 |
-0.63% |
-435.48 |
-273.71 |
-2.79 |
-0.05% |
-104.84 |
-1.72% |
-327.85 |
-5.37% |
20250401 |
7.94 |
-0.13% |
-809.69 |
-839.66 |
-202.00 |
-3.26% |
-263.68 |
-4.26% |
-344.01 |
-5.55% |
20250331 |
7.95 |
0.38% |
-255.03 |
-793.07 |
-41.63 |
-0.86% |
-9.36 |
-0.19% |
-204.04 |
-4.19% |
20250328 |
7.92 |
-1.61% |
-754.52 |
-1301.20 |
-64.15 |
-1.42% |
-313.01 |
-6.93% |
-377.36 |
-8.36% |
20250327 |
8.05 |
0.75% |
13.69 |
-1248.41 |
36.86 |
0.53% |
216.64 |
3.10% |
-239.81 |
-3.43% |
20250326 |
7.99 |
-1.72% |
-1065.00 |
-1924.75 |
-568.74 |
-7.56% |
-159.51 |
-2.12% |
-336.75 |
-4.48% |
20250325 |
8.13 |
4.50% |
-446.28 |
4135.34 |
-155.41 |
-1.00% |
363.42 |
2.33% |
-654.29 |
-4.19% |
20250324 |
7.78 |
-6.83% |
-2785.60 |
4459.50 |
-549.76 |
-4.09% |
-1441.86 |
-10.74% |
-793.98 |
-5.91% |
20250321 |
8.35 |
-2.00% |
-1136.64 |
4983.99 |
-11.36 |
-0.09% |
-466.73 |
-3.51% |
-658.55 |
-4.95% |
20250320 |
8.52 |
1.07% |
-262.02 |
5498.93 |
-639.48 |
-2.34% |
-70.31 |
-0.26% |
447.77 |
1.64% |
20250319 |
8.43 |
10.05% |
5956.06 |
5245.05 |
5491.35 |
16.19% |
1852.04 |
5.46% |
-1387.33 |
-4.09% |
20250318 |
7.66 |
1.19% |
357.67 |
-181.00 |
168.75 |
1.91% |
108.90 |
1.24% |
80.02 |
0.91% |
20250317 |
7.57 |
1.34% |
-183.55 |
-29.68 |
-25.27 |
-0.30% |
-184.86 |
-2.23% |
26.58 |
0.32% |
20250314 |
7.47 |
2.47% |
1590.17 |
-80.96 |
503.58 |
7.64% |
456.35 |
6.92% |
630.24 |
9.56% |
20250313 |
7.29 |
-2.28% |
-1081.05 |
-1515.75 |
-893.36 |
-13.98% |
-540.42 |
-8.45% |
352.73 |
5.52% |
20250312 |
7.46 |
0.40% |
26.50 |
-676.55 |
65.30 |
1.47% |
-380.53 |
-8.57% |
341.73 |
7.69% |
20250311 |
7.43 |
0.68% |
710.41 |
-1592.11 |
320.07 |
6.17% |
38.34 |
0.74% |
352.00 |
6.79% |
20250310 |
7.38 |
0.54% |
411.58 |
-2928.06 |
-76.55 |
-1.47% |
40.09 |
0.77% |
448.04 |
8.61% |
20250307 |
7.34 |
-2.65% |
-1453.41 |
-3600.31 |
-931.21 |
-13.21% |
-539.47 |
-7.65% |
17.27 |
0.24% |
20250306 |
7.54 |
0.67% |
561.97 |
-3195.57 |
-54.16 |
-0.76% |
-202.39 |
-2.84% |
818.52 |
11.47% |
600692亚通股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600692亚通股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600692亚通股份 小单资金流向:成交单小于1万股或5万元。
如何看亚通股份[600692]资金流向的流入和流出呢?什么是亚通股份[600692]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亚通股份[600692]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亚通股份[600692]资金流向的计算方法不同,所以数据会有不一致的情况。
|