| 600648外高桥 今日实时资金流向 |
| 15:00 |
-1111.50 |
252.89 |
1320.42 |
| 14:59 |
-1111.50 |
233.52 |
1320.54 |
| 14:58 |
-1111.50 |
233.52 |
1320.54 |
| 14:57 |
-1111.50 |
233.52 |
1320.54 |
| 14:56 |
-1111.50 |
231.74 |
1316.30 |
| 14:55 |
-1056.39 |
225.95 |
1316.74 |
| 14:54 |
-1056.39 |
240.19 |
1327.20 |
| 14:53 |
-1056.39 |
245.41 |
1316.19 |
| 14:52 |
-1056.39 |
245.41 |
1314.63 |
| 14:51 |
-1056.39 |
260.07 |
1312.30 |
| 14:50 |
-1025.06 |
231.82 |
1313.96 |
| 14:49 |
-1025.06 |
251.36 |
1305.39 |
| 14:48 |
-937.32 |
234.67 |
1286.70 |
| 14:47 |
-937.32 |
234.67 |
1276.02 |
| 14:46 |
-937.32 |
234.67 |
1272.24 |
| 14:45 |
-937.32 |
252.78 |
1284.02 |
| 14:44 |
-937.32 |
253.88 |
1288.46 |
| 14:43 |
-937.32 |
253.88 |
1289.13 |
| 14:42 |
-892.48 |
253.88 |
1299.46 |
| 14:41 |
-796.02 |
253.88 |
1295.23 |
| 14:40 |
-796.02 |
259.54 |
1295.12 |
| 14:39 |
-796.02 |
266.42 |
1303.11 |
| 14:38 |
-796.02 |
266.42 |
1303.44 |
| 14:37 |
-796.02 |
272.31 |
1306.44 |
| 14:36 |
-796.02 |
286.96 |
1306.77 |
| 14:35 |
-796.02 |
286.96 |
1306.99 |
| 14:34 |
-796.02 |
286.96 |
1314.32 |
| 14:33 |
-796.02 |
316.85 |
1317.54 |
| 14:32 |
-796.02 |
322.74 |
1312.09 |
| 14:31 |
-796.02 |
322.74 |
1291.74 |
| 14:30 |
-796.02 |
343.30 |
1284.17 |
| 14:29 |
-796.02 |
334.30 |
1296.28 |
| 14:28 |
-796.02 |
349.85 |
1292.16 |
| 14:27 |
-796.02 |
379.41 |
1292.16 |
| 14:26 |
-796.02 |
374.63 |
1293.27 |
| 14:25 |
-796.02 |
387.86 |
1293.16 |
| 14:24 |
-796.02 |
387.86 |
1295.27 |
| 14:23 |
-796.02 |
344.75 |
1294.27 |
| 14:22 |
-796.02 |
346.40 |
1293.49 |
| 14:21 |
-796.02 |
368.64 |
1296.16 |
| 14:20 |
-759.29 |
377.88 |
1287.58 |
| 14:19 |
-759.29 |
372.20 |
1290.36 |
| 14:18 |
-759.29 |
392.79 |
1278.45 |
| 14:17 |
-720.34 |
392.79 |
1275.21 |
| 14:16 |
-720.34 |
381.65 |
1269.75 |
| 14:15 |
-720.34 |
411.95 |
1289.36 |
| 14:14 |
-720.34 |
389.67 |
1274.21 |
| 14:13 |
-720.34 |
389.67 |
1268.97 |
| 14:12 |
-720.34 |
409.59 |
1270.42 |
| 14:11 |
-720.34 |
431.40 |
1268.18 |
| 14:10 |
-720.34 |
430.16 |
1257.82 |
| 14:09 |
-720.34 |
371.63 |
1253.48 |
| 14:08 |
-720.34 |
380.41 |
1241.68 |
| 14:07 |
-820.31 |
312.38 |
1235.47 |
| 14:06 |
-820.31 |
304.29 |
1230.59 |
| 14:05 |
-820.31 |
304.29 |
1222.27 |
| 14:04 |
-820.31 |
304.29 |
1210.41 |
| 14:03 |
-820.31 |
295.63 |
1211.74 |
| 14:02 |
-820.31 |
308.04 |
1208.86 |
| 14:01 |
-775.77 |
292.51 |
1224.80 |
| 14:00 |
-775.77 |
280.64 |
1208.84 |
| 13:59 |
-775.77 |
272.55 |
1142.91 |
| 13:58 |
-775.77 |
272.55 |
1140.92 |
| 13:57 |
-775.77 |
261.47 |
1140.25 |
| 13:56 |
-775.77 |
250.40 |
1102.83 |
| 13:55 |
-775.77 |
250.40 |
1092.98 |
| 13:54 |
-775.77 |
250.40 |
1084.57 |
| 13:53 |
-775.77 |
250.40 |
1078.70 |
| 13:52 |
-775.77 |
268.54 |
1052.49 |
| 13:51 |
-744.80 |
263.01 |
1039.21 |
| 13:50 |
-744.80 |
240.77 |
1014.76 |
| 13:49 |
-744.80 |
230.59 |
993.31 |
| 13:48 |
-744.80 |
205.93 |
982.36 |
| 13:47 |
-744.80 |
205.93 |
978.82 |
| 13:46 |
-744.80 |
205.93 |
979.92 |
| 13:45 |
-744.80 |
205.93 |
979.48 |
| 13:44 |
-744.80 |
205.93 |
977.27 |
| 13:43 |
-744.80 |
205.93 |
977.04 |
| 13:42 |
-744.80 |
205.93 |
974.06 |
| 13:41 |
-713.75 |
205.93 |
973.73 |
| 13:40 |
-673.05 |
204.82 |
967.97 |
| 13:39 |
-673.05 |
204.82 |
964.54 |
| 13:38 |
-673.05 |
199.73 |
962.11 |
| 13:37 |
-673.05 |
199.73 |
961.33 |
| 13:36 |
-673.05 |
185.57 |
962.55 |
| 13:35 |
-673.05 |
185.57 |
958.57 |
| 13:34 |
-673.05 |
185.57 |
958.12 |
| 13:33 |
-673.05 |
185.57 |
958.34 |
| 13:32 |
-673.05 |
177.72 |
964.21 |
| 13:31 |
-625.60 |
148.96 |
959.45 |
| 13:30 |
-625.60 |
120.32 |
950.82 |
| 13:29 |
-625.60 |
120.32 |
946.62 |
| 13:28 |
-625.60 |
120.32 |
947.61 |
| 13:27 |
-625.60 |
120.32 |
948.05 |
| 13:26 |
-625.60 |
120.32 |
947.61 |
| 13:25 |
-625.60 |
120.32 |
946.62 |
| 13:24 |
-625.60 |
120.32 |
946.72 |
| 13:23 |
-625.60 |
120.32 |
942.96 |
| 13:22 |
-625.60 |
120.32 |
939.87 |
| 13:21 |
-625.60 |
120.32 |
940.09 |
| 13:20 |
-625.60 |
120.32 |
939.53 |
| 13:19 |
-625.60 |
120.32 |
932.12 |
| 13:18 |
-582.03 |
120.32 |
931.68 |
| 13:17 |
-582.03 |
120.32 |
930.57 |
| 13:16 |
-582.03 |
120.32 |
928.14 |
| 13:15 |
-582.03 |
120.32 |
899.38 |
| 13:14 |
-582.03 |
113.12 |
880.45 |
| 13:13 |
-582.03 |
113.12 |
879.79 |
| 13:12 |
-582.03 |
113.12 |
878.57 |
| 13:11 |
-582.03 |
101.40 |
868.62 |
| 13:10 |
-615.18 |
86.59 |
848.62 |
| 13:09 |
-615.18 |
80.96 |
832.37 |
| 13:08 |
-615.18 |
80.96 |
832.26 |
| 13:07 |
-615.18 |
80.96 |
831.49 |
| 13:06 |
-654.37 |
80.96 |
832.48 |
| 13:05 |
-654.37 |
80.96 |
832.70 |
| 13:04 |
-654.37 |
73.23 |
820.67 |
| 13:03 |
-654.37 |
73.23 |
819.12 |
| 13:02 |
-654.37 |
78.74 |
818.46 |
| 13:01 |
-654.37 |
78.74 |
816.03 |
| 11:30 |
-605.33 |
78.74 |
819.44 |
| 11:29 |
-605.33 |
78.74 |
820.32 |
| 11:28 |
-572.24 |
106.86 |
822.97 |
| 11:27 |
-572.24 |
106.86 |
822.75 |
| 11:26 |
-572.24 |
112.61 |
822.53 |
| 11:25 |
-572.24 |
112.61 |
822.20 |
| 11:24 |
-572.24 |
112.61 |
814.91 |
| 11:23 |
-572.24 |
112.61 |
797.80 |
| 11:22 |
-572.24 |
112.61 |
790.41 |
| 11:21 |
-572.24 |
112.61 |
785.66 |
| 11:20 |
-572.24 |
112.61 |
777.49 |
| 11:19 |
-572.24 |
112.61 |
771.86 |
| 11:18 |
-572.24 |
111.39 |
767.88 |
| 11:17 |
-572.24 |
111.39 |
767.44 |
| 11:16 |
-572.24 |
106.01 |
753.76 |
| 11:15 |
-461.37 |
106.01 |
720.87 |
| 11:14 |
-461.37 |
106.01 |
723.52 |
| 11:13 |
-461.37 |
106.01 |
723.30 |
| 11:12 |
-461.37 |
106.01 |
723.19 |
| 11:11 |
-461.37 |
106.01 |
727.27 |
| 11:10 |
-461.37 |
106.01 |
726.39 |
| 11:09 |
-461.37 |
106.01 |
724.18 |
| 11:08 |
-461.37 |
106.01 |
722.30 |
| 11:07 |
-461.37 |
106.01 |
708.17 |
| 11:06 |
-461.37 |
106.01 |
708.72 |
| 11:05 |
-461.37 |
106.01 |
708.17 |
| 11:04 |
-461.37 |
106.01 |
709.16 |
| 11:03 |
-461.37 |
106.01 |
710.27 |
| 11:02 |
-430.35 |
92.65 |
711.59 |
| 11:01 |
-392.92 |
92.65 |
697.35 |
| 11:00 |
-392.92 |
58.98 |
681.56 |
| 10:59 |
-392.92 |
64.49 |
678.47 |
| 10:58 |
-392.92 |
64.49 |
677.47 |
| 10:57 |
-392.92 |
57.97 |
679.24 |
| 10:56 |
-392.92 |
57.97 |
673.39 |
| 10:55 |
-392.92 |
73.96 |
660.16 |
| 10:54 |
-392.92 |
73.96 |
650.12 |
| 10:53 |
-392.92 |
73.96 |
649.67 |
| 10:52 |
-392.92 |
73.96 |
648.02 |
| 10:51 |
-392.92 |
73.96 |
647.14 |
| 10:50 |
-392.92 |
73.96 |
647.03 |
| 10:49 |
-392.92 |
73.96 |
646.80 |
| 10:48 |
-392.92 |
73.96 |
646.69 |
| 10:47 |
-350.24 |
73.96 |
645.04 |
| 10:46 |
-350.24 |
73.96 |
640.73 |
| 10:45 |
-350.24 |
73.96 |
640.62 |
| 10:44 |
-350.24 |
73.96 |
639.74 |
| 10:43 |
-350.24 |
79.48 |
638.85 |
| 10:42 |
-350.24 |
79.48 |
638.30 |
| 10:41 |
-350.24 |
85.00 |
639.62 |
| 10:40 |
-350.24 |
85.00 |
636.20 |
| 10:39 |
-350.24 |
85.00 |
632.78 |
| 10:38 |
-350.24 |
85.00 |
630.90 |
| 10:37 |
-350.24 |
85.00 |
632.00 |
| 10:36 |
-350.24 |
106.86 |
615.22 |
| 10:35 |
-350.24 |
101.33 |
617.76 |
| 10:34 |
-350.24 |
95.70 |
617.65 |
| 10:33 |
-291.66 |
90.18 |
571.98 |
| 10:32 |
-291.66 |
82.23 |
570.33 |
| 10:31 |
-291.66 |
91.72 |
569.11 |
| 10:30 |
-291.66 |
91.72 |
568.78 |
| 10:29 |
-291.66 |
91.72 |
571.76 |
| 10:28 |
-291.66 |
91.72 |
565.35 |
| 10:27 |
-209.23 |
78.26 |
543.51 |
| 10:26 |
-209.23 |
90.51 |
541.52 |
| 10:25 |
-209.23 |
90.51 |
538.65 |
| 10:24 |
-209.23 |
90.51 |
536.55 |
| 10:23 |
-209.23 |
90.51 |
533.35 |
| 10:22 |
-209.23 |
90.51 |
529.92 |
| 10:21 |
-209.23 |
101.55 |
533.01 |
| 10:20 |
-209.23 |
101.55 |
532.78 |
| 10:19 |
-209.23 |
101.55 |
534.33 |
| 10:18 |
-109.33 |
-5.45 |
475.64 |
| 10:17 |
-109.33 |
-5.45 |
473.88 |
| 10:16 |
-109.33 |
20.60 |
466.48 |
| 10:15 |
-76.21 |
13.20 |
465.81 |
| 10:14 |
27.63 |
-56.43 |
384.19 |
| 10:13 |
27.63 |
-51.35 |
384.30 |
| 10:12 |
27.63 |
-51.35 |
386.95 |
| 10:11 |
27.63 |
-41.07 |
390.37 |
| 10:10 |
27.63 |
-41.07 |
391.81 |
| 10:09 |
27.63 |
-46.60 |
372.91 |
| 10:08 |
68.81 |
-41.94 |
348.82 |
| 10:07 |
115.04 |
-19.84 |
321.17 |
| 10:06 |
115.04 |
-21.39 |
315.52 |
| 10:05 |
115.04 |
-21.39 |
313.09 |
| 10:04 |
115.04 |
-21.39 |
309.77 |
| 10:03 |
115.04 |
1.73 |
301.37 |
| 10:02 |
115.04 |
-42.19 |
268.38 |
| 10:01 |
115.04 |
-50.49 |
238.63 |
| 10:00 |
115.04 |
-31.26 |
221.83 |
| 09:59 |
115.04 |
-39.33 |
229.33 |
| 09:58 |
115.04 |
-44.96 |
229.00 |
| 09:57 |
115.04 |
-59.11 |
216.40 |
| 09:56 |
115.04 |
-59.11 |
216.07 |
| 09:55 |
115.04 |
-59.11 |
215.74 |
| 09:54 |
115.04 |
-64.85 |
216.73 |
| 09:53 |
62.05 |
-64.85 |
207.35 |
| 09:52 |
62.05 |
-58.78 |
209.11 |
| 09:51 |
62.05 |
-51.05 |
220.81 |
| 09:50 |
62.05 |
-51.05 |
223.23 |
| 09:49 |
62.05 |
-51.05 |
223.45 |
| 09:48 |
62.05 |
-62.99 |
223.45 |
| 09:47 |
62.05 |
-56.36 |
216.70 |
| 09:46 |
62.05 |
-63.21 |
210.29 |
| 09:45 |
62.05 |
-49.41 |
209.52 |
| 09:44 |
62.05 |
-43.77 |
211.06 |
| 09:43 |
62.05 |
-51.62 |
207.19 |
| 09:42 |
62.05 |
-40.46 |
196.57 |
| 09:41 |
62.05 |
-18.36 |
169.38 |
| 09:40 |
62.05 |
-6.42 |
136.11 |
| 09:39 |
116.22 |
-26.07 |
139.75 |
| 09:38 |
116.22 |
-20.77 |
159.29 |
| 09:37 |
116.22 |
-20.77 |
163.92 |
| 09:36 |
116.22 |
-21.88 |
132.98 |
| 09:35 |
116.22 |
-23.66 |
111.54 |
| 09:34 |
116.22 |
-41.33 |
92.79 |
| 09:33 |
116.22 |
-46.07 |
89.59 |
| 09:32 |
44.96 |
2.20 |
78.78 |
| 09:31 |
0.00 |
-4.84 |
42.89 |
| 09:30 |
0.00 |
-7.71 |
-10.80 |
|
| 大单资金：-1111.50万元 |
成交额占比：-14.57% |
| 中单资金：252.89万元 |
成交额占比：3.32% |
| 小单资金：1320.42万元 |
成交额占比：17.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250710 |
11.13 |
1.18% |
461.81 |
-1730.13 |
-1111.50 |
-14.57% |
252.89 |
3.32% |
1320.42 |
17.31% |
| 20250709 |
11.00 |
0.46% |
838.84 |
-496.17 |
-16.48 |
-0.38% |
464.68 |
10.79% |
390.64 |
9.07% |
| 20250708 |
10.95 |
0.00% |
212.74 |
-388.41 |
-460.84 |
-10.90% |
-23.85 |
-0.56% |
697.43 |
16.50% |
| 20250707 |
10.95 |
0.27% |
283.37 |
-675.43 |
-53.11 |
-1.49% |
107.42 |
3.02% |
229.06 |
6.43% |
| 20250704 |
10.92 |
0.55% |
254.11 |
-852.33 |
-88.20 |
-2.14% |
169.12 |
4.10% |
173.19 |
4.19% |
| 20250703 |
10.86 |
-0.09% |
44.35 |
261.57 |
122.46 |
5.23% |
-89.49 |
-3.82% |
11.38 |
0.49% |
| 20250702 |
10.87 |
0.00% |
701.73 |
1356.45 |
91.28 |
3.33% |
333.34 |
12.15% |
277.11 |
10.10% |
| 20250701 |
10.87 |
-0.55% |
-1389.28 |
1262.17 |
-747.86 |
-21.24% |
-360.91 |
-10.25% |
-280.51 |
-7.97% |
| 20250630 |
10.93 |
0.18% |
-312.38 |
1990.73 |
-230.01 |
-6.46% |
234.17 |
6.57% |
-316.54 |
-8.88% |
| 20250627 |
10.91 |
-0.37% |
1264.88 |
2680.50 |
1025.70 |
13.85% |
502.52 |
6.78% |
-263.34 |
-3.55% |
| 20250626 |
10.95 |
0.27% |
947.28 |
1657.47 |
1217.34 |
25.31% |
-188.73 |
-3.92% |
-81.33 |
-1.69% |
| 20250625 |
10.92 |
0.74% |
691.67 |
511.45 |
-3.00 |
-0.08% |
246.20 |
6.30% |
448.47 |
11.47% |
| 20250624 |
10.84 |
0.09% |
497.60 |
477.78 |
-19.30 |
-0.52% |
199.23 |
5.35% |
317.67 |
8.53% |
| 20250623 |
10.83 |
1.21% |
-110.64 |
622.82 |
459.76 |
14.64% |
-255.36 |
-8.13% |
-315.04 |
-10.03% |
| 20250620 |
10.70 |
0.00% |
164.51 |
227.12 |
2.67 |
0.12% |
-67.35 |
-2.93% |
229.19 |
9.97% |
| 20250619 |
10.70 |
-0.37% |
147.38 |
-71.93 |
71.32 |
3.16% |
-44.05 |
-1.95% |
120.11 |
5.32% |
| 20250618 |
10.74 |
0.00% |
28.28 |
-320.93 |
-36.67 |
-1.71% |
-263.12 |
-12.26% |
328.07 |
15.29% |
| 20250617 |
10.74 |
0.00% |
-125.04 |
-332.37 |
125.74 |
6.47% |
-40.31 |
-2.07% |
-210.47 |
-10.83% |
| 20250616 |
10.74 |
0.75% |
-338.72 |
-1015.17 |
64.06 |
2.00% |
-4.42 |
-0.14% |
-398.36 |
-12.44% |
| 20250613 |
10.66 |
-1.75% |
-1331.86 |
-1024.04 |
-296.38 |
-5.68% |
-976.24 |
-18.71% |
-59.24 |
-1.14% |
| 20250612 |
10.85 |
-0.18% |
-553.22 |
-669.36 |
-177.68 |
-4.93% |
-521.82 |
-14.48% |
146.28 |
4.06% |
| 20250611 |
11.22 |
0.27% |
67.54 |
-863.81 |
-48.11 |
-1.17% |
-194.53 |
-4.73% |
310.18 |
7.54% |
| 20250610 |
11.19 |
-0.09% |
-460.45 |
-679.43 |
-557.06 |
-12.53% |
50.91 |
1.15% |
45.70 |
1.03% |
| 20250609 |
11.20 |
0.09% |
-274.46 |
7.79 |
55.19 |
1.89% |
-254.83 |
-8.74% |
-74.82 |
-2.57% |
| 20250606 |
11.19 |
0.45% |
555.91 |
-255.22 |
58.30 |
1.91% |
204.69 |
6.70% |
292.92 |
9.59% |
| 20250605 |
11.14 |
-0.09% |
-398.01 |
-478.79 |
-372.13 |
-15.00% |
33.43 |
1.35% |
-59.31 |
-2.39% |
| 20250604 |
11.15 |
0.00% |
91.94 |
-421.39 |
136.27 |
3.85% |
-89.36 |
-2.52% |
45.03 |
1.27% |
| 20250603 |
11.15 |
-0.09% |
175.82 |
-654.93 |
130.16 |
3.68% |
40.49 |
1.15% |
5.17 |
0.15% |
| 20250530 |
11.16 |
0.27% |
134.55 |
-809.30 |
-207.82 |
-5.72% |
297.54 |
8.19% |
44.83 |
1.23% |
| 20250529 |
11.13 |
0.45% |
449.67 |
-292.70 |
-165.27 |
-6.72% |
139.14 |
5.66% |
475.80 |
19.35% |
600648外高桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600648外高桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600648外高桥 小单资金流向：成交单小于1万股或5万元。
如何看外高桥[600648]资金流向的流入和流出呢？什么是外高桥[600648]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
外高桥[600648]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对外高桥[600648]资金流向的计算方法不同，所以数据会有不一致的情况。
|
