| 600648外高桥 今日实时资金流向 |
| 15:00 |
-440.74 |
-1045.53 |
-1206.31 |
| 14:59 |
-440.74 |
-1057.10 |
-1196.52 |
| 14:58 |
-440.74 |
-1057.10 |
-1196.52 |
| 14:57 |
-440.74 |
-1057.10 |
-1196.52 |
| 14:56 |
-505.41 |
-1022.39 |
-1170.58 |
| 14:55 |
-462.52 |
-1014.43 |
-1157.36 |
| 14:54 |
-540.26 |
-989.19 |
-1142.93 |
| 14:53 |
-555.62 |
-945.38 |
-1144.93 |
| 14:52 |
-389.38 |
-965.77 |
-1144.56 |
| 14:51 |
-478.18 |
-1003.73 |
-1156.44 |
| 14:50 |
-533.68 |
-1038.58 |
-1163.66 |
| 14:49 |
-533.68 |
-1030.27 |
-1157.05 |
| 14:48 |
-565.87 |
-1009.84 |
-1150.50 |
| 14:47 |
-565.87 |
-965.76 |
-1140.24 |
| 14:46 |
-565.87 |
-982.44 |
-1128.25 |
| 14:45 |
-565.87 |
-982.44 |
-1129.36 |
| 14:44 |
-565.87 |
-982.44 |
-1121.70 |
| 14:43 |
-565.87 |
-974.33 |
-1112.04 |
| 14:42 |
-565.87 |
-1002.13 |
-1093.93 |
| 14:41 |
-565.87 |
-1006.03 |
-1090.61 |
| 14:40 |
-565.87 |
-1006.03 |
-1093.28 |
| 14:39 |
-565.87 |
-1011.59 |
-1092.33 |
| 14:38 |
-565.87 |
-1011.59 |
-1092.90 |
| 14:37 |
-565.87 |
-984.07 |
-1077.93 |
| 14:36 |
-565.87 |
-1002.62 |
-1028.54 |
| 14:35 |
-565.87 |
-1008.30 |
-989.41 |
| 14:34 |
-610.31 |
-989.67 |
-953.34 |
| 14:33 |
-610.31 |
-1020.20 |
-907.99 |
| 14:32 |
-188.63 |
-1020.20 |
-877.17 |
| 14:31 |
-188.63 |
-1010.87 |
-867.50 |
| 14:30 |
-188.63 |
-1015.88 |
-860.40 |
| 14:29 |
-188.63 |
-1015.88 |
-846.51 |
| 14:28 |
-188.63 |
-1006.77 |
-831.39 |
| 14:27 |
-221.99 |
-1012.55 |
-831.39 |
| 14:26 |
-221.99 |
-1034.77 |
-823.85 |
| 14:25 |
-221.99 |
-1034.77 |
-813.75 |
| 14:24 |
-221.99 |
-1042.55 |
-798.76 |
| 14:23 |
-221.99 |
-1042.55 |
-790.67 |
| 14:22 |
-191.66 |
-1008.33 |
-748.01 |
| 14:21 |
-191.66 |
-968.52 |
-718.09 |
| 14:20 |
-149.40 |
-962.85 |
-701.85 |
| 14:19 |
-149.40 |
-962.85 |
-694.84 |
| 14:18 |
-149.40 |
-962.85 |
-693.28 |
| 14:17 |
-149.40 |
-962.85 |
-689.73 |
| 14:16 |
-149.40 |
-973.42 |
-673.04 |
| 14:15 |
-149.40 |
-966.41 |
-656.35 |
| 14:14 |
-149.40 |
-968.75 |
-644.22 |
| 14:13 |
-149.40 |
-977.43 |
-634.88 |
| 14:12 |
-149.40 |
-995.24 |
-620.55 |
| 14:11 |
-149.40 |
-999.81 |
-593.86 |
| 14:10 |
-149.40 |
-999.81 |
-590.42 |
| 14:09 |
-149.40 |
-999.81 |
-579.41 |
| 14:08 |
-149.40 |
-999.81 |
-564.94 |
| 14:07 |
-149.40 |
-994.69 |
-536.67 |
| 14:06 |
-149.40 |
-925.20 |
-484.00 |
| 14:05 |
-149.40 |
-879.15 |
-460.14 |
| 14:04 |
-149.40 |
-858.97 |
-453.23 |
| 14:03 |
-149.40 |
-843.36 |
-441.97 |
| 14:02 |
-149.40 |
-843.36 |
-440.64 |
| 14:01 |
-149.40 |
-843.36 |
-440.75 |
| 14:00 |
-149.40 |
-843.36 |
-442.54 |
| 13:59 |
-149.40 |
-848.83 |
-440.42 |
| 13:58 |
-149.40 |
-848.83 |
-447.46 |
| 13:57 |
-149.40 |
-848.83 |
-450.47 |
| 13:56 |
-149.40 |
-848.83 |
-449.69 |
| 13:55 |
-149.40 |
-842.14 |
-444.56 |
| 13:54 |
-149.40 |
-835.00 |
-443.11 |
| 13:53 |
-149.40 |
-823.85 |
-440.33 |
| 13:52 |
-149.40 |
-836.58 |
-430.52 |
| 13:51 |
-149.40 |
-836.58 |
-428.52 |
| 13:50 |
-149.40 |
-831.00 |
-424.95 |
| 13:49 |
-149.40 |
-831.00 |
-424.95 |
| 13:48 |
-149.40 |
-831.00 |
-424.06 |
| 13:47 |
-149.40 |
-831.00 |
-416.69 |
| 13:46 |
-149.40 |
-821.62 |
-405.65 |
| 13:45 |
-149.40 |
-838.61 |
-395.38 |
| 13:44 |
-149.40 |
-848.57 |
-377.99 |
| 13:43 |
-149.40 |
-792.21 |
-389.26 |
| 13:42 |
-149.40 |
-792.21 |
-386.58 |
| 13:41 |
-149.40 |
-792.21 |
-377.20 |
| 13:40 |
-149.40 |
-792.21 |
-377.09 |
| 13:39 |
-149.40 |
-792.21 |
-377.98 |
| 13:38 |
-149.40 |
-792.21 |
-373.63 |
| 13:37 |
-149.40 |
-803.39 |
-370.95 |
| 13:36 |
-149.40 |
-803.39 |
-370.06 |
| 13:35 |
-149.40 |
-803.39 |
-371.63 |
| 13:34 |
-149.40 |
-803.39 |
-370.40 |
| 13:33 |
-149.40 |
-803.39 |
-366.61 |
| 13:32 |
-149.40 |
-803.39 |
-369.41 |
| 13:31 |
-149.40 |
-803.39 |
-374.21 |
| 13:30 |
-149.40 |
-803.39 |
-374.33 |
| 13:29 |
-149.40 |
-794.35 |
-371.54 |
| 13:28 |
-149.40 |
-803.52 |
-365.73 |
| 13:27 |
-149.40 |
-803.52 |
-367.75 |
| 13:26 |
-149.40 |
-803.52 |
-368.98 |
| 13:25 |
-149.40 |
-803.52 |
-369.77 |
| 13:24 |
-149.40 |
-793.47 |
-366.20 |
| 13:23 |
-149.40 |
-793.47 |
-365.19 |
| 13:22 |
-149.40 |
-793.47 |
-362.96 |
| 13:21 |
-149.40 |
-775.73 |
-345.11 |
| 13:20 |
-149.40 |
-775.73 |
-345.11 |
| 13:19 |
-149.40 |
-775.73 |
-341.54 |
| 13:18 |
-149.40 |
-775.73 |
-341.43 |
| 13:17 |
-149.40 |
-775.73 |
-342.10 |
| 13:16 |
-149.40 |
-770.26 |
-343.66 |
| 13:15 |
-149.40 |
-770.26 |
-344.11 |
| 13:14 |
-149.40 |
-770.26 |
-327.93 |
| 13:13 |
-149.40 |
-761.24 |
-329.84 |
| 13:12 |
-149.40 |
-752.31 |
-324.49 |
| 13:11 |
-149.40 |
-734.12 |
-313.89 |
| 13:10 |
-149.40 |
-734.12 |
-313.89 |
| 13:09 |
-149.40 |
-741.37 |
-318.02 |
| 13:08 |
-149.40 |
-741.37 |
-322.49 |
| 13:07 |
-149.40 |
-741.37 |
-321.71 |
| 13:06 |
-149.40 |
-717.61 |
-310.44 |
| 13:05 |
-149.40 |
-717.61 |
-307.76 |
| 13:04 |
-149.40 |
-717.61 |
-312.90 |
| 13:03 |
-149.40 |
-711.58 |
-315.59 |
| 13:02 |
-149.40 |
-711.58 |
-316.15 |
| 13:01 |
-149.40 |
-711.58 |
-316.15 |
| 11:30 |
-149.40 |
-711.58 |
-320.28 |
| 11:29 |
-149.40 |
-711.58 |
-320.95 |
| 11:28 |
-149.40 |
-711.58 |
-320.17 |
| 11:27 |
-149.40 |
-711.58 |
-325.87 |
| 11:26 |
-204.92 |
-711.58 |
-323.19 |
| 11:25 |
-247.92 |
-700.85 |
-318.95 |
| 11:24 |
-308.19 |
-724.30 |
-322.86 |
| 11:23 |
-308.19 |
-724.30 |
-316.39 |
| 11:22 |
-308.19 |
-724.30 |
-335.59 |
| 11:21 |
-308.19 |
-724.30 |
-335.59 |
| 11:20 |
-308.19 |
-724.30 |
-335.81 |
| 11:19 |
-308.19 |
-724.30 |
-335.70 |
| 11:18 |
-308.19 |
-735.45 |
-340.49 |
| 11:17 |
-308.19 |
-735.45 |
-341.05 |
| 11:16 |
-308.19 |
-737.68 |
-349.08 |
| 11:15 |
-308.19 |
-737.68 |
-356.77 |
| 11:14 |
-308.19 |
-737.68 |
-360.01 |
| 11:13 |
-276.33 |
-737.68 |
-369.82 |
| 11:12 |
-276.33 |
-724.86 |
-371.49 |
| 11:11 |
-276.33 |
-715.72 |
-355.88 |
| 11:10 |
-276.33 |
-715.72 |
-355.99 |
| 11:09 |
-276.33 |
-715.72 |
-354.77 |
| 11:08 |
-276.33 |
-715.72 |
-356.88 |
| 11:07 |
-276.33 |
-708.03 |
-341.83 |
| 11:06 |
-276.33 |
-708.03 |
-334.14 |
| 11:05 |
-276.33 |
-708.03 |
-331.02 |
| 11:04 |
-276.33 |
-699.22 |
-327.34 |
| 11:03 |
-276.33 |
-699.22 |
-329.68 |
| 11:02 |
-276.33 |
-699.22 |
-329.68 |
| 11:01 |
-276.33 |
-699.22 |
-330.35 |
| 11:00 |
-276.33 |
-691.86 |
-331.47 |
| 10:59 |
-276.33 |
-691.86 |
-338.05 |
| 10:58 |
-276.33 |
-707.80 |
-344.19 |
| 10:57 |
-276.33 |
-718.28 |
-346.53 |
| 10:56 |
-276.33 |
-718.28 |
-347.87 |
| 10:55 |
-276.33 |
-707.14 |
-344.53 |
| 10:54 |
-276.33 |
-707.14 |
-342.52 |
| 10:53 |
-276.33 |
-688.00 |
-342.30 |
| 10:52 |
-237.34 |
-676.19 |
-333.27 |
| 10:51 |
-237.34 |
-642.18 |
-329.82 |
| 10:50 |
-237.34 |
-656.79 |
-344.43 |
| 10:49 |
-189.95 |
-656.79 |
-338.30 |
| 10:48 |
-189.95 |
-521.71 |
-247.21 |
| 10:47 |
-189.95 |
-512.54 |
-247.77 |
| 10:46 |
-135.79 |
-467.78 |
-230.54 |
| 10:45 |
-135.79 |
-455.91 |
-217.21 |
| 10:44 |
-90.99 |
-446.50 |
-214.30 |
| 10:43 |
-90.99 |
-446.50 |
-204.33 |
| 10:42 |
-90.99 |
-437.21 |
-200.41 |
| 10:41 |
-90.99 |
-442.81 |
-201.09 |
| 10:40 |
-90.99 |
-442.81 |
-200.19 |
| 10:39 |
-90.99 |
-442.81 |
-199.86 |
| 10:38 |
-90.99 |
-442.81 |
-201.43 |
| 10:37 |
-90.99 |
-433.18 |
-197.73 |
| 10:36 |
-90.99 |
-424.22 |
-194.60 |
| 10:35 |
-90.99 |
-424.22 |
-195.05 |
| 10:34 |
-57.95 |
-415.82 |
-199.87 |
| 10:33 |
-57.95 |
-415.82 |
-195.28 |
| 10:32 |
-57.95 |
-415.82 |
-197.30 |
| 10:31 |
-57.95 |
-437.89 |
-201.11 |
| 10:30 |
-57.95 |
-429.16 |
-192.82 |
| 10:29 |
-57.95 |
-429.16 |
-195.96 |
| 10:28 |
-57.95 |
-429.16 |
-208.16 |
| 10:27 |
-57.95 |
-422.66 |
-216.68 |
| 10:26 |
-57.95 |
-384.92 |
-178.26 |
| 10:25 |
-57.95 |
-390.52 |
-177.03 |
| 10:24 |
-57.95 |
-381.56 |
-174.46 |
| 10:23 |
-57.95 |
-381.56 |
-169.75 |
| 10:22 |
-114.00 |
-373.71 |
-183.89 |
| 10:21 |
-114.00 |
-384.92 |
-183.44 |
| 10:20 |
-114.00 |
-374.96 |
-170.67 |
| 10:19 |
-114.00 |
-360.28 |
-170.67 |
| 10:18 |
-114.00 |
-360.28 |
-167.65 |
| 10:17 |
-114.00 |
-360.28 |
-168.44 |
| 10:16 |
-114.00 |
-365.55 |
-161.49 |
| 10:15 |
-114.00 |
-360.40 |
-161.04 |
| 10:14 |
-114.00 |
-370.94 |
-164.63 |
| 10:13 |
-114.00 |
-370.94 |
-161.38 |
| 10:12 |
-114.00 |
-391.12 |
-163.96 |
| 10:11 |
-158.84 |
-408.39 |
-169.01 |
| 10:10 |
-158.84 |
-408.39 |
-162.85 |
| 10:09 |
-158.84 |
-430.01 |
-161.84 |
| 10:08 |
-158.84 |
-339.07 |
-146.84 |
| 10:07 |
-95.67 |
-273.02 |
-129.13 |
| 10:06 |
-95.67 |
-273.02 |
-131.27 |
| 10:05 |
-95.67 |
-273.02 |
-126.33 |
| 10:04 |
-95.67 |
-261.79 |
-124.53 |
| 10:03 |
-95.67 |
-261.79 |
-118.69 |
| 10:02 |
-95.67 |
-261.79 |
-116.56 |
| 10:01 |
-95.67 |
-261.79 |
-131.83 |
| 10:00 |
-95.67 |
-261.79 |
-132.96 |
| 09:59 |
-95.67 |
-253.49 |
-127.23 |
| 09:58 |
-95.67 |
-283.23 |
-156.75 |
| 09:57 |
-95.67 |
-283.23 |
-158.77 |
| 09:56 |
-95.67 |
-255.54 |
-156.08 |
| 09:55 |
-95.67 |
-261.16 |
-152.39 |
| 09:54 |
-95.67 |
-261.16 |
-149.47 |
| 09:53 |
-95.67 |
-204.62 |
-128.84 |
| 09:52 |
-95.67 |
-139.84 |
-105.49 |
| 09:51 |
-95.67 |
-139.84 |
-101.67 |
| 09:50 |
-95.67 |
-136.02 |
-98.53 |
| 09:49 |
-95.67 |
-157.36 |
-98.19 |
| 09:48 |
-39.51 |
-175.79 |
-101.00 |
| 09:47 |
-39.51 |
-175.79 |
-101.12 |
| 09:46 |
-39.51 |
-175.79 |
-93.70 |
| 09:45 |
-39.51 |
-187.03 |
-96.30 |
| 09:44 |
-39.51 |
-215.80 |
-94.51 |
| 09:43 |
-39.51 |
-212.67 |
-95.30 |
| 09:42 |
-39.51 |
-194.03 |
-86.99 |
| 09:41 |
-39.51 |
-42.56 |
-29.39 |
| 09:40 |
-39.51 |
-42.56 |
-33.23 |
| 09:39 |
-39.51 |
-42.56 |
-32.10 |
| 09:38 |
-39.51 |
-41.56 |
-25.24 |
| 09:37 |
-39.51 |
-21.85 |
-25.35 |
| 09:36 |
-39.51 |
-8.91 |
-30.65 |
| 09:35 |
-39.51 |
-8.91 |
-27.83 |
| 09:34 |
-39.51 |
-23.58 |
-18.48 |
| 09:33 |
0.00 |
-40.47 |
-1.04 |
| 09:32 |
0.00 |
-34.83 |
5.15 |
| 09:31 |
0.00 |
-39.12 |
13.05 |
| 09:30 |
0.00 |
0.00 |
2.71 |
|
| 大单资金：-440.74万元 |
成交额占比：-5.04% |
| 中单资金：-1045.53万元 |
成交额占比：-11.97% |
| 小单资金：-1206.31万元 |
成交额占比：-13.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
11.13 |
-1.68% |
-2692.58 |
-772.64 |
-440.74 |
-5.04% |
-1045.53 |
-11.97% |
-1206.31 |
-13.81% |
| 20250508 |
11.32 |
-0.35% |
-867.25 |
-406.56 |
-131.17 |
-2.66% |
-152.72 |
-3.10% |
-583.36 |
-11.84% |
| 20250507 |
11.36 |
0.71% |
-812.07 |
-1434.09 |
5.65 |
0.08% |
-137.62 |
-2.00% |
-680.10 |
-9.89% |
| 20250506 |
11.28 |
0.36% |
183.38 |
-48.75 |
331.37 |
4.84% |
269.01 |
3.93% |
-417.00 |
-6.10% |
| 20250430 |
11.24 |
-1.14% |
-2096.64 |
-946.51 |
-537.75 |
-8.27% |
-934.95 |
-14.37% |
-623.94 |
-9.59% |
| 20250429 |
11.37 |
-0.44% |
-329.24 |
-4367.33 |
-74.66 |
-1.35% |
-143.02 |
-2.59% |
-111.56 |
-2.02% |
| 20250428 |
11.42 |
-4.52% |
-3764.33 |
-14296.08 |
-1158.70 |
-9.34% |
-1387.79 |
-11.18% |
-1217.84 |
-9.81% |
| 20250425 |
11.96 |
0.93% |
521.42 |
-12859.47 |
1390.99 |
6.68% |
-114.46 |
-0.55% |
-755.11 |
-3.63% |
| 20250424 |
11.85 |
-0.25% |
-3156.52 |
-13400.75 |
-566.39 |
-3.36% |
-809.49 |
-4.80% |
-1780.64 |
-10.56% |
| 20250423 |
11.88 |
-8.19% |
-7656.96 |
-12876.22 |
-3958.57 |
-11.32% |
-2277.26 |
-6.51% |
-1421.13 |
-4.07% |
| 20250422 |
12.94 |
6.24% |
-7541.58 |
-9075.40 |
-10003.41 |
-19.36% |
1964.89 |
3.80% |
496.94 |
0.96% |
| 20250421 |
12.18 |
0.25% |
485.72 |
959.92 |
277.91 |
4.87% |
109.46 |
1.92% |
98.35 |
1.72% |
| 20250418 |
12.15 |
2.97% |
1088.05 |
596.98 |
849.71 |
10.72% |
-160.83 |
-2.03% |
399.17 |
5.04% |
| 20250417 |
11.80 |
0.51% |
428.83 |
117.84 |
-41.86 |
-0.67% |
141.10 |
2.27% |
329.59 |
5.29% |
| 20250416 |
11.74 |
0.77% |
-85.16 |
-83.95 |
-157.75 |
-4.50% |
42.54 |
1.21% |
30.05 |
0.86% |
| 20250415 |
11.65 |
-0.17% |
-617.43 |
151.27 |
31.91 |
1.08% |
-196.42 |
-6.66% |
-452.92 |
-15.36% |
| 20250414 |
11.67 |
-1.52% |
-1319.09 |
508.76 |
-85.03 |
-1.62% |
-321.99 |
-6.12% |
-912.07 |
-17.33% |
| 20250411 |
11.85 |
1.72% |
851.78 |
262.28 |
370.57 |
6.73% |
245.81 |
4.46% |
235.40 |
4.27% |
| 20250410 |
11.65 |
0.87% |
87.00 |
-368.21 |
-243.65 |
-5.30% |
218.70 |
4.76% |
111.95 |
2.44% |
| 20250409 |
11.55 |
1.32% |
340.91 |
676.70 |
77.47 |
1.08% |
653.45 |
9.07% |
-390.01 |
-5.42% |
| 20250408 |
11.40 |
5.46% |
2521.69 |
200.42 |
389.40 |
3.30% |
385.41 |
3.26% |
1746.88 |
14.79% |
| 20250407 |
10.81 |
-9.99% |
-906.07 |
-314.22 |
-331.51 |
-3.26% |
-649.71 |
-6.38% |
75.15 |
0.74% |
| 20250403 |
12.01 |
-0.08% |
132.04 |
-157.80 |
-259.92 |
-4.66% |
0.95 |
0.02% |
391.01 |
7.01% |
| 20250402 |
12.02 |
1.52% |
872.52 |
-200.43 |
801.26 |
11.71% |
-63.03 |
-0.92% |
134.29 |
1.96% |
| 20250401 |
11.84 |
1.02% |
-702.21 |
-1032.44 |
-398.81 |
-5.65% |
-451.01 |
-6.39% |
147.61 |
2.09% |
| 20250331 |
11.72 |
-1.51% |
-308.23 |
-868.93 |
-125.24 |
-2.01% |
-176.59 |
-2.84% |
-6.40 |
-0.10% |
| 20250328 |
11.90 |
-0.83% |
538.82 |
-1556.76 |
-175.09 |
-4.14% |
111.94 |
2.65% |
601.97 |
14.23% |
| 20250327 |
12.00 |
-0.08% |
-473.39 |
-1215.54 |
-302.55 |
-9.68% |
-121.83 |
-3.90% |
-49.01 |
-1.57% |
| 20250326 |
12.01 |
0.84% |
198.99 |
-1179.84 |
-30.75 |
-1.13% |
15.35 |
0.57% |
214.39 |
7.91% |
| 20250325 |
11.91 |
-0.92% |
158.16 |
-1148.58 |
-235.30 |
-4.82% |
29.76 |
0.61% |
363.70 |
7.46% |
600648外高桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600648外高桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600648外高桥 小单资金流向：成交单小于1万股或5万元。
如何看外高桥[600648]资金流向的流入和流出呢？什么是外高桥[600648]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
外高桥[600648]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对外高桥[600648]资金流向的计算方法不同，所以数据会有不一致的情况。
|
