600648外高桥 今日实时资金流向 |
15:00 |
-207.82 |
297.54 |
44.83 |
14:59 |
-207.82 |
376.33 |
30.10 |
14:58 |
-207.82 |
376.33 |
30.10 |
14:57 |
-207.82 |
376.33 |
30.10 |
14:56 |
-207.82 |
376.33 |
26.41 |
14:55 |
-207.82 |
381.78 |
10.69 |
14:54 |
-207.82 |
381.78 |
13.13 |
14:53 |
-207.82 |
381.78 |
21.37 |
14:52 |
-207.82 |
381.78 |
23.60 |
14:51 |
-207.82 |
391.36 |
16.58 |
14:50 |
-207.82 |
391.36 |
16.80 |
14:49 |
-207.82 |
391.36 |
8.67 |
14:48 |
-207.82 |
368.06 |
7.22 |
14:47 |
-207.82 |
368.06 |
6.88 |
14:46 |
-207.82 |
368.06 |
4.32 |
14:45 |
-207.82 |
324.70 |
-1.25 |
14:44 |
-207.82 |
343.05 |
-2.58 |
14:43 |
-165.45 |
323.91 |
-4.14 |
14:42 |
-165.45 |
323.91 |
-3.14 |
14:41 |
-165.45 |
323.91 |
5.75 |
14:40 |
-165.45 |
316.01 |
2.53 |
14:39 |
-165.45 |
316.01 |
58.90 |
14:38 |
-165.45 |
316.01 |
58.90 |
14:37 |
-165.45 |
316.01 |
63.35 |
14:36 |
-165.45 |
310.89 |
62.57 |
14:35 |
-165.45 |
310.89 |
62.24 |
14:34 |
-165.45 |
310.89 |
62.24 |
14:33 |
-165.45 |
298.87 |
57.79 |
14:32 |
-165.45 |
282.39 |
53.56 |
14:31 |
-165.45 |
282.39 |
56.34 |
14:30 |
-165.45 |
282.39 |
62.12 |
14:29 |
-165.45 |
277.39 |
64.68 |
14:28 |
-165.45 |
277.39 |
67.46 |
14:27 |
-165.45 |
269.59 |
68.24 |
14:26 |
-165.45 |
263.36 |
69.80 |
14:25 |
-165.45 |
263.36 |
69.24 |
14:24 |
-165.45 |
263.36 |
72.57 |
14:23 |
-165.45 |
263.36 |
72.69 |
14:22 |
-165.45 |
263.36 |
76.80 |
14:21 |
-165.45 |
272.59 |
78.91 |
14:20 |
-165.45 |
272.59 |
78.91 |
14:19 |
-165.45 |
272.59 |
83.03 |
14:18 |
-165.45 |
272.59 |
83.03 |
14:17 |
-165.45 |
272.59 |
83.92 |
14:16 |
-165.45 |
272.59 |
83.92 |
14:15 |
-165.45 |
272.59 |
88.81 |
14:14 |
-165.45 |
272.59 |
88.70 |
14:13 |
-165.45 |
272.59 |
88.70 |
14:12 |
-165.45 |
305.39 |
88.47 |
14:11 |
-165.45 |
305.39 |
88.59 |
14:10 |
-165.45 |
305.39 |
88.47 |
14:09 |
-165.45 |
318.19 |
89.03 |
14:08 |
-165.45 |
323.65 |
107.28 |
14:07 |
-165.45 |
323.65 |
107.28 |
14:06 |
-165.45 |
323.65 |
110.29 |
14:05 |
-165.45 |
330.77 |
107.95 |
14:04 |
-165.45 |
308.82 |
108.51 |
14:03 |
-165.45 |
308.82 |
110.06 |
14:02 |
-165.45 |
308.82 |
110.06 |
14:01 |
-165.45 |
308.82 |
107.06 |
14:00 |
-165.45 |
308.82 |
103.49 |
13:59 |
-165.45 |
301.13 |
98.82 |
13:58 |
-165.45 |
301.13 |
98.93 |
13:57 |
-165.45 |
301.13 |
121.21 |
13:56 |
-165.45 |
301.13 |
122.99 |
13:55 |
-165.45 |
301.13 |
121.31 |
13:54 |
-165.45 |
301.13 |
120.09 |
13:53 |
-165.45 |
301.13 |
120.31 |
13:52 |
-165.45 |
301.13 |
135.90 |
13:51 |
-165.45 |
301.13 |
135.35 |
13:50 |
-165.45 |
301.13 |
135.01 |
13:49 |
-165.45 |
301.13 |
134.90 |
13:48 |
-165.45 |
301.13 |
137.13 |
13:47 |
-165.45 |
301.13 |
136.57 |
13:46 |
-165.45 |
301.13 |
136.23 |
13:45 |
-165.45 |
301.13 |
137.68 |
13:44 |
-165.45 |
301.13 |
134.11 |
13:43 |
-165.45 |
301.13 |
130.88 |
13:42 |
-165.45 |
301.13 |
129.88 |
13:41 |
-165.45 |
301.13 |
129.54 |
13:40 |
-165.45 |
301.13 |
129.10 |
13:39 |
-165.45 |
301.13 |
130.54 |
13:38 |
-165.45 |
301.13 |
136.67 |
13:37 |
-165.45 |
301.13 |
140.68 |
13:36 |
-165.45 |
301.13 |
144.24 |
13:35 |
-165.45 |
301.13 |
147.92 |
13:34 |
-165.45 |
301.13 |
154.60 |
13:33 |
-165.45 |
301.13 |
155.38 |
13:32 |
-165.45 |
301.13 |
158.50 |
13:31 |
-165.45 |
306.48 |
160.51 |
13:30 |
-165.45 |
306.48 |
165.52 |
13:29 |
-165.45 |
306.48 |
168.76 |
13:28 |
-165.45 |
306.48 |
177.23 |
13:27 |
-165.45 |
306.48 |
173.32 |
13:26 |
-165.45 |
300.57 |
178.23 |
13:25 |
-165.45 |
305.81 |
177.78 |
13:24 |
-165.45 |
305.81 |
180.68 |
13:23 |
-165.45 |
305.81 |
190.28 |
13:22 |
-165.45 |
305.81 |
198.76 |
13:21 |
-165.45 |
305.81 |
208.47 |
13:20 |
-165.45 |
295.31 |
207.24 |
13:19 |
-165.45 |
295.31 |
211.03 |
13:18 |
-72.83 |
295.31 |
214.37 |
13:17 |
-72.83 |
295.31 |
209.68 |
13:16 |
-72.83 |
295.31 |
213.25 |
13:15 |
-72.83 |
295.31 |
213.91 |
13:14 |
-72.83 |
284.14 |
214.69 |
13:13 |
-72.83 |
275.43 |
212.80 |
13:12 |
-72.83 |
275.43 |
210.34 |
13:11 |
-72.83 |
275.43 |
214.35 |
13:10 |
-72.83 |
275.43 |
214.35 |
13:09 |
-72.83 |
275.43 |
215.92 |
13:08 |
-72.83 |
286.59 |
219.48 |
13:07 |
-72.83 |
236.37 |
205.08 |
13:06 |
-39.90 |
236.37 |
197.82 |
13:05 |
-39.90 |
228.44 |
194.25 |
13:04 |
-39.90 |
228.44 |
194.36 |
13:03 |
-39.90 |
228.44 |
163.64 |
13:02 |
-39.90 |
228.44 |
135.29 |
13:01 |
-39.90 |
228.44 |
133.84 |
11:30 |
-39.90 |
228.44 |
135.07 |
11:29 |
-39.90 |
228.44 |
131.72 |
11:28 |
-39.90 |
210.14 |
131.16 |
11:27 |
-71.12 |
210.14 |
128.59 |
11:26 |
-33.36 |
210.14 |
131.04 |
11:25 |
-33.36 |
210.14 |
130.93 |
11:24 |
-33.36 |
210.14 |
130.93 |
11:23 |
-33.36 |
210.14 |
139.40 |
11:22 |
-33.36 |
222.63 |
141.63 |
11:21 |
-33.36 |
222.63 |
140.62 |
11:20 |
-33.36 |
222.63 |
138.84 |
11:19 |
-33.36 |
222.63 |
139.95 |
11:18 |
-33.36 |
217.05 |
139.17 |
11:17 |
-33.36 |
217.05 |
139.05 |
11:16 |
-33.36 |
217.05 |
138.16 |
11:15 |
-33.36 |
217.05 |
136.71 |
11:14 |
-33.36 |
217.05 |
136.82 |
11:13 |
-33.36 |
217.05 |
135.37 |
11:12 |
-33.36 |
224.30 |
134.59 |
11:11 |
-33.36 |
224.30 |
131.13 |
11:10 |
-33.36 |
220.61 |
126.77 |
11:09 |
-33.36 |
220.61 |
126.21 |
11:08 |
-33.36 |
220.61 |
125.10 |
11:07 |
-33.36 |
220.61 |
121.97 |
11:06 |
-33.36 |
220.61 |
121.97 |
11:05 |
-33.36 |
220.61 |
126.21 |
11:04 |
-33.36 |
231.77 |
128.44 |
11:03 |
-33.36 |
244.49 |
125.31 |
11:02 |
-33.36 |
225.39 |
121.07 |
11:01 |
-33.36 |
230.97 |
117.60 |
11:00 |
-33.36 |
167.30 |
109.22 |
10:59 |
-33.36 |
92.87 |
57.29 |
10:58 |
-33.36 |
67.46 |
12.61 |
10:57 |
-33.36 |
60.43 |
-1.31 |
10:56 |
-33.36 |
60.43 |
-2.64 |
10:55 |
-33.36 |
56.98 |
1.81 |
10:54 |
-33.36 |
56.98 |
-1.97 |
10:53 |
-33.36 |
25.71 |
-7.42 |
10:52 |
-33.36 |
25.71 |
-14.32 |
10:51 |
-33.36 |
25.71 |
-13.65 |
10:50 |
-33.36 |
25.71 |
-13.54 |
10:49 |
-33.36 |
17.71 |
-12.65 |
10:48 |
-33.36 |
17.71 |
-15.43 |
10:47 |
-33.36 |
17.71 |
-17.21 |
10:46 |
-33.36 |
17.71 |
-16.88 |
10:45 |
-33.36 |
17.71 |
-14.76 |
10:44 |
-33.36 |
17.71 |
-14.10 |
10:43 |
0.00 |
-8.21 |
-34.91 |
10:42 |
0.00 |
-20.99 |
-30.47 |
10:41 |
0.00 |
-20.99 |
-29.13 |
10:40 |
0.00 |
-20.99 |
-28.91 |
10:39 |
0.00 |
-20.99 |
-28.36 |
10:38 |
0.00 |
-20.99 |
-25.25 |
10:37 |
0.00 |
-1.34 |
-7.93 |
10:36 |
0.00 |
-1.34 |
-5.60 |
10:35 |
0.00 |
-1.34 |
-5.94 |
10:34 |
0.00 |
-1.34 |
-1.61 |
10:33 |
0.00 |
-1.34 |
0.06 |
10:32 |
0.00 |
-1.34 |
5.94 |
10:31 |
0.00 |
-1.34 |
-0.39 |
10:30 |
0.00 |
-1.34 |
-0.40 |
10:29 |
0.00 |
-1.34 |
0.16 |
10:28 |
0.00 |
-1.34 |
1.05 |
10:27 |
0.00 |
-6.56 |
9.04 |
10:26 |
0.00 |
-6.56 |
9.04 |
10:25 |
0.00 |
-6.56 |
-4.40 |
10:24 |
0.00 |
-6.56 |
0.82 |
10:23 |
0.00 |
-6.56 |
1.04 |
10:22 |
0.00 |
-20.55 |
-5.18 |
10:21 |
0.00 |
-34.74 |
-3.74 |
10:20 |
0.00 |
-34.74 |
-6.62 |
10:19 |
0.00 |
-34.74 |
-11.83 |
10:18 |
0.00 |
-34.74 |
-3.85 |
10:17 |
0.00 |
-34.74 |
-7.74 |
10:16 |
0.00 |
-26.98 |
-4.08 |
10:15 |
0.00 |
-26.98 |
-2.64 |
10:14 |
0.00 |
-26.98 |
3.57 |
10:13 |
0.00 |
-9.68 |
19.99 |
10:12 |
0.00 |
13.96 |
28.64 |
10:11 |
0.00 |
13.96 |
28.87 |
10:10 |
0.00 |
5.63 |
35.53 |
10:09 |
0.00 |
5.63 |
35.75 |
10:08 |
0.00 |
5.63 |
34.19 |
10:07 |
0.00 |
5.63 |
33.75 |
10:06 |
0.00 |
5.63 |
36.74 |
10:05 |
0.00 |
5.63 |
37.63 |
10:04 |
0.00 |
5.63 |
35.63 |
10:03 |
0.00 |
5.63 |
40.30 |
10:02 |
0.00 |
5.63 |
43.74 |
10:01 |
0.00 |
5.63 |
42.62 |
10:00 |
0.00 |
11.30 |
39.06 |
09:59 |
0.00 |
11.30 |
48.50 |
09:58 |
0.00 |
18.53 |
50.50 |
09:57 |
0.00 |
24.99 |
50.62 |
09:56 |
0.00 |
18.19 |
16.68 |
09:55 |
0.00 |
18.19 |
19.79 |
09:54 |
0.00 |
18.19 |
21.23 |
09:53 |
0.00 |
18.19 |
14.66 |
09:52 |
0.00 |
16.52 |
0.99 |
09:51 |
0.00 |
16.52 |
0.77 |
09:50 |
0.00 |
35.84 |
-9.89 |
09:49 |
0.00 |
35.84 |
-1.68 |
09:48 |
0.00 |
35.84 |
9.64 |
09:47 |
0.00 |
35.84 |
18.19 |
09:46 |
0.00 |
8.27 |
-29.25 |
09:45 |
0.00 |
18.71 |
-20.02 |
09:44 |
0.00 |
18.71 |
-15.69 |
09:43 |
0.00 |
25.94 |
-23.59 |
09:42 |
0.00 |
19.50 |
-23.59 |
09:41 |
0.00 |
37.18 |
-22.37 |
09:40 |
0.00 |
59.42 |
-12.70 |
09:39 |
0.00 |
31.27 |
-22.72 |
09:38 |
0.00 |
31.27 |
-23.95 |
09:37 |
0.00 |
12.48 |
-47.31 |
09:36 |
0.00 |
12.48 |
-43.42 |
09:35 |
0.00 |
12.48 |
-38.54 |
09:34 |
0.00 |
12.48 |
-36.43 |
09:33 |
0.00 |
12.48 |
-27.88 |
09:32 |
0.00 |
12.48 |
-27.32 |
09:31 |
0.00 |
12.48 |
-20.88 |
09:30 |
0.00 |
0.00 |
-5.23 |
|
大单资金:-207.82万元 |
成交额占比:-5.72% |
中单资金:297.54万元 |
成交额占比:8.19% |
小单资金:44.83万元 |
成交额占比:1.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
11.16 |
0.27% |
134.55 |
-809.30 |
-207.82 |
-5.72% |
297.54 |
8.19% |
44.83 |
1.23% |
20250529 |
11.13 |
0.45% |
449.67 |
-292.70 |
-165.27 |
-6.72% |
139.14 |
5.66% |
475.80 |
19.35% |
20250528 |
11.08 |
-0.54% |
-458.77 |
-113.05 |
-314.73 |
-13.78% |
-151.24 |
-6.62% |
7.20 |
0.31% |
20250527 |
11.14 |
0.63% |
89.84 |
123.22 |
-97.27 |
-3.11% |
-30.39 |
-0.97% |
217.50 |
6.96% |
20250526 |
11.07 |
-0.18% |
52.33 |
224.31 |
-24.21 |
-0.98% |
121.73 |
4.93% |
-45.19 |
-1.83% |
20250523 |
11.09 |
-0.18% |
-16.95 |
188.01 |
308.78 |
6.33% |
92.71 |
1.90% |
-418.44 |
-8.58% |
20250522 |
11.11 |
-0.54% |
-509.00 |
-447.02 |
14.38 |
0.49% |
-347.04 |
-11.71% |
-176.34 |
-5.95% |
20250521 |
11.17 |
-0.27% |
-422.26 |
-596.77 |
-78.46 |
-3.40% |
-191.02 |
-8.29% |
-152.78 |
-6.63% |
20250520 |
11.20 |
-0.27% |
-311.32 |
-138.74 |
3.82 |
0.12% |
-37.58 |
-1.22% |
-277.56 |
-9.01% |
20250519 |
11.23 |
0.36% |
65.87 |
-1434.92 |
-60.51 |
-1.52% |
57.62 |
1.45% |
68.76 |
1.73% |
20250516 |
11.19 |
0.00% |
-982.15 |
-730.66 |
-326.25 |
-6.68% |
13.09 |
0.27% |
-668.99 |
-13.70% |
20250515 |
11.19 |
-0.97% |
-796.15 |
-845.15 |
-135.37 |
-4.17% |
-486.94 |
-14.98% |
-173.84 |
-5.35% |
20250514 |
11.30 |
0.98% |
1098.14 |
-840.95 |
379.57 |
6.03% |
137.52 |
2.19% |
581.05 |
9.23% |
20250513 |
11.19 |
-0.27% |
-1086.81 |
-1214.87 |
-1292.36 |
-14.64% |
200.60 |
2.27% |
4.95 |
0.06% |
20250512 |
11.22 |
0.81% |
-473.51 |
408.86 |
643.75 |
10.62% |
-210.31 |
-3.47% |
-906.95 |
-14.97% |
20250509 |
11.13 |
-1.68% |
-2692.58 |
-772.64 |
-440.74 |
-5.04% |
-1045.53 |
-11.97% |
-1206.31 |
-13.81% |
20250508 |
11.32 |
-0.35% |
-867.25 |
-406.56 |
-131.17 |
-2.66% |
-152.72 |
-3.10% |
-583.36 |
-11.84% |
20250507 |
11.36 |
0.71% |
-812.07 |
-1434.09 |
5.65 |
0.08% |
-137.62 |
-2.00% |
-680.10 |
-9.89% |
20250506 |
11.28 |
0.36% |
183.38 |
-48.75 |
331.37 |
4.84% |
269.01 |
3.93% |
-417.00 |
-6.10% |
20250430 |
11.24 |
-1.14% |
-2096.64 |
-946.51 |
-537.75 |
-8.27% |
-934.95 |
-14.37% |
-623.94 |
-9.59% |
20250429 |
11.37 |
-0.44% |
-329.24 |
-4367.33 |
-74.66 |
-1.35% |
-143.02 |
-2.59% |
-111.56 |
-2.02% |
20250428 |
11.42 |
-4.52% |
-3764.33 |
-14296.08 |
-1158.70 |
-9.34% |
-1387.79 |
-11.18% |
-1217.84 |
-9.81% |
20250425 |
11.96 |
0.93% |
521.42 |
-12859.47 |
1390.99 |
6.68% |
-114.46 |
-0.55% |
-755.11 |
-3.63% |
20250424 |
11.85 |
-0.25% |
-3156.52 |
-13400.75 |
-566.39 |
-3.36% |
-809.49 |
-4.80% |
-1780.64 |
-10.56% |
20250423 |
11.88 |
-8.19% |
-7656.96 |
-12876.22 |
-3958.57 |
-11.32% |
-2277.26 |
-6.51% |
-1421.13 |
-4.07% |
20250422 |
12.94 |
6.24% |
-7541.58 |
-9075.40 |
-10003.41 |
-19.36% |
1964.89 |
3.80% |
496.94 |
0.96% |
20250421 |
12.18 |
0.25% |
485.72 |
959.92 |
277.91 |
4.87% |
109.46 |
1.92% |
98.35 |
1.72% |
20250418 |
12.15 |
2.97% |
1088.05 |
596.98 |
849.71 |
10.72% |
-160.83 |
-2.03% |
399.17 |
5.04% |
20250417 |
11.80 |
0.51% |
428.83 |
117.84 |
-41.86 |
-0.67% |
141.10 |
2.27% |
329.59 |
5.29% |
20250416 |
11.74 |
0.77% |
-85.16 |
-83.95 |
-157.75 |
-4.50% |
42.54 |
1.21% |
30.05 |
0.86% |
600648外高桥 大单资金流向:成交单大于等于6万股或者30万元以上。
600648外高桥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600648外高桥 小单资金流向:成交单小于1万股或5万元。
如何看外高桥[600648]资金流向的流入和流出呢?什么是外高桥[600648]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
外高桥[600648]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对外高桥[600648]资金流向的计算方法不同,所以数据会有不一致的情况。
|