| 600648外高桥 今日实时资金流向 |
| 15:00 |
-511.51 |
-617.21 |
-822.21 |
| 14:59 |
-511.51 |
-516.08 |
-824.88 |
| 14:58 |
-511.51 |
-516.08 |
-824.88 |
| 14:57 |
-511.51 |
-516.08 |
-824.88 |
| 14:56 |
-511.51 |
-516.08 |
-818.43 |
| 14:55 |
-511.51 |
-522.99 |
-817.87 |
| 14:54 |
-511.51 |
-522.99 |
-816.54 |
| 14:53 |
-511.51 |
-522.99 |
-818.32 |
| 14:52 |
-511.51 |
-522.99 |
-816.43 |
| 14:51 |
-511.51 |
-522.99 |
-815.66 |
| 14:50 |
-511.51 |
-498.17 |
-832.69 |
| 14:49 |
-511.51 |
-489.19 |
-832.69 |
| 14:48 |
-511.51 |
-489.19 |
-835.02 |
| 14:47 |
-511.51 |
-489.19 |
-838.14 |
| 14:46 |
-501.73 |
-473.21 |
-839.81 |
| 14:45 |
-501.73 |
-473.21 |
-830.70 |
| 14:44 |
-501.73 |
-473.21 |
-830.93 |
| 14:43 |
-501.73 |
-464.87 |
-840.27 |
| 14:42 |
-501.73 |
-464.87 |
-845.17 |
| 14:41 |
-501.73 |
-464.87 |
-840.50 |
| 14:40 |
-501.73 |
-412.12 |
-806.32 |
| 14:39 |
-501.73 |
-401.22 |
-793.53 |
| 14:38 |
-501.73 |
-401.22 |
-785.86 |
| 14:37 |
-501.73 |
-401.22 |
-783.30 |
| 14:36 |
-501.73 |
-401.22 |
-785.08 |
| 14:35 |
-501.73 |
-387.00 |
-787.97 |
| 14:34 |
-501.73 |
-381.67 |
-768.98 |
| 14:33 |
-501.73 |
-381.67 |
-769.64 |
| 14:32 |
-501.73 |
-381.67 |
-772.65 |
| 14:31 |
-501.73 |
-381.67 |
-777.09 |
| 14:30 |
-459.47 |
-381.67 |
-771.31 |
| 14:29 |
-459.47 |
-381.67 |
-772.20 |
| 14:28 |
-459.47 |
-373.22 |
-768.98 |
| 14:27 |
-459.47 |
-373.22 |
-765.31 |
| 14:26 |
-459.47 |
-378.34 |
-771.32 |
| 14:25 |
-459.47 |
-365.66 |
-765.65 |
| 14:24 |
-459.47 |
-365.66 |
-765.76 |
| 14:23 |
-397.53 |
-355.86 |
-755.64 |
| 14:22 |
-397.53 |
-355.86 |
-758.42 |
| 14:21 |
-397.53 |
-355.86 |
-753.41 |
| 14:20 |
-397.53 |
-355.86 |
-743.84 |
| 14:19 |
-397.53 |
-355.86 |
-743.84 |
| 14:18 |
-397.53 |
-355.86 |
-744.07 |
| 14:17 |
-397.53 |
-355.86 |
-745.40 |
| 14:16 |
-397.53 |
-355.86 |
-746.18 |
| 14:15 |
-397.53 |
-355.86 |
-734.72 |
| 14:14 |
-397.53 |
-362.55 |
-730.15 |
| 14:13 |
-397.53 |
-362.55 |
-722.02 |
| 14:12 |
-397.53 |
-357.20 |
-725.81 |
| 14:11 |
-397.53 |
-357.20 |
-725.59 |
| 14:10 |
-397.53 |
-362.77 |
-727.37 |
| 14:09 |
-324.95 |
-357.53 |
-710.53 |
| 14:08 |
-324.95 |
-338.47 |
-706.96 |
| 14:07 |
-324.95 |
-338.47 |
-700.27 |
| 14:06 |
-324.95 |
-338.47 |
-701.84 |
| 14:05 |
-324.95 |
-338.47 |
-705.52 |
| 14:04 |
-324.95 |
-344.04 |
-707.30 |
| 14:03 |
-324.95 |
-344.04 |
-703.40 |
| 14:02 |
-324.95 |
-344.04 |
-699.40 |
| 14:01 |
-324.95 |
-344.04 |
-704.08 |
| 14:00 |
-324.95 |
-344.04 |
-695.95 |
| 13:59 |
-324.95 |
-332.89 |
-693.83 |
| 13:58 |
-324.95 |
-332.89 |
-698.63 |
| 13:57 |
-324.95 |
-332.89 |
-698.74 |
| 13:56 |
-324.95 |
-332.89 |
-701.19 |
| 13:55 |
-391.40 |
-363.10 |
-705.54 |
| 13:54 |
-391.40 |
-413.27 |
-706.32 |
| 13:53 |
-391.40 |
-413.27 |
-707.32 |
| 13:52 |
-391.40 |
-407.71 |
-705.10 |
| 13:51 |
-391.40 |
-407.71 |
-707.22 |
| 13:50 |
-391.40 |
-407.71 |
-707.22 |
| 13:49 |
-391.40 |
-407.71 |
-711.11 |
| 13:48 |
-391.40 |
-407.71 |
-711.23 |
| 13:47 |
-391.40 |
-407.71 |
-711.00 |
| 13:46 |
-391.40 |
-407.71 |
-714.57 |
| 13:45 |
-391.40 |
-407.71 |
-714.68 |
| 13:44 |
-391.40 |
-407.71 |
-722.03 |
| 13:43 |
-391.40 |
-407.71 |
-723.04 |
| 13:42 |
-391.40 |
-395.70 |
-721.04 |
| 13:41 |
-391.40 |
-395.70 |
-720.82 |
| 13:40 |
-391.40 |
-395.70 |
-721.26 |
| 13:39 |
-391.40 |
-401.82 |
-721.82 |
| 13:38 |
-391.40 |
-381.34 |
-689.21 |
| 13:37 |
-391.40 |
-361.75 |
-681.31 |
| 13:36 |
-391.40 |
-361.75 |
-675.63 |
| 13:35 |
-391.40 |
-361.75 |
-646.89 |
| 13:34 |
-391.40 |
-361.75 |
-645.55 |
| 13:33 |
-391.40 |
-361.75 |
-644.44 |
| 13:32 |
-391.40 |
-361.75 |
-644.66 |
| 13:31 |
-391.40 |
-361.75 |
-644.66 |
| 13:30 |
-391.40 |
-367.33 |
-644.22 |
| 13:29 |
-391.40 |
-367.33 |
-643.11 |
| 13:28 |
-391.40 |
-367.33 |
-642.22 |
| 13:27 |
-391.40 |
-357.86 |
-642.22 |
| 13:26 |
-391.40 |
-357.86 |
-642.44 |
| 13:25 |
-391.40 |
-357.86 |
-642.44 |
| 13:24 |
-391.40 |
-357.86 |
-642.89 |
| 13:23 |
-350.96 |
-341.70 |
-636.08 |
| 13:22 |
-350.96 |
-341.70 |
-635.30 |
| 13:21 |
-350.96 |
-341.70 |
-635.30 |
| 13:20 |
-350.96 |
-352.53 |
-633.97 |
| 13:19 |
-350.96 |
-352.53 |
-630.40 |
| 13:18 |
-350.96 |
-352.53 |
-629.62 |
| 13:17 |
-350.96 |
-352.53 |
-620.92 |
| 13:16 |
-350.96 |
-346.95 |
-619.36 |
| 13:15 |
-350.96 |
-341.38 |
-618.02 |
| 13:14 |
-350.96 |
-330.23 |
-619.25 |
| 13:13 |
-350.96 |
-330.23 |
-620.48 |
| 13:12 |
-350.96 |
-330.23 |
-621.04 |
| 13:11 |
-350.96 |
-319.08 |
-620.48 |
| 13:10 |
-350.96 |
-319.08 |
-615.35 |
| 13:09 |
-350.96 |
-319.08 |
-615.24 |
| 13:08 |
-350.96 |
-319.08 |
-611.45 |
| 13:07 |
-350.96 |
-327.66 |
-614.57 |
| 13:06 |
-350.96 |
-349.85 |
-610.00 |
| 13:05 |
-350.96 |
-339.60 |
-610.56 |
| 13:04 |
-350.96 |
-320.97 |
-605.99 |
| 13:03 |
-350.96 |
-320.97 |
-604.43 |
| 13:02 |
-350.96 |
-320.97 |
-604.99 |
| 13:01 |
-350.96 |
-320.97 |
-597.06 |
| 11:30 |
-350.96 |
-320.97 |
-590.26 |
| 11:29 |
-350.96 |
-320.97 |
-589.92 |
| 11:28 |
-350.96 |
-320.97 |
-589.92 |
| 11:27 |
-350.96 |
-320.97 |
-588.81 |
| 11:26 |
-350.96 |
-320.97 |
-586.69 |
| 11:25 |
-350.96 |
-320.97 |
-584.34 |
| 11:24 |
-350.96 |
-320.97 |
-585.46 |
| 11:23 |
-350.96 |
-320.97 |
-581.55 |
| 11:22 |
-350.96 |
-309.80 |
-574.96 |
| 11:21 |
-350.96 |
-319.30 |
-574.96 |
| 11:20 |
-350.96 |
-319.30 |
-572.73 |
| 11:19 |
-350.96 |
-319.30 |
-572.73 |
| 11:18 |
-350.96 |
-319.30 |
-571.28 |
| 11:17 |
-350.96 |
-319.30 |
-574.19 |
| 11:16 |
-350.96 |
-320.19 |
-573.85 |
| 11:15 |
-350.96 |
-320.19 |
-578.21 |
| 11:14 |
-350.96 |
-320.19 |
-578.66 |
| 11:13 |
-350.96 |
-326.78 |
-579.77 |
| 11:12 |
-350.96 |
-326.78 |
-580.22 |
| 11:11 |
-350.96 |
-326.78 |
-580.33 |
| 11:10 |
-350.96 |
-326.78 |
-580.33 |
| 11:09 |
-350.96 |
-326.78 |
-580.33 |
| 11:08 |
-350.96 |
-335.62 |
-580.44 |
| 11:07 |
-350.96 |
-335.62 |
-580.56 |
| 11:06 |
-350.96 |
-321.11 |
-638.83 |
| 11:05 |
-350.96 |
-321.11 |
-638.28 |
| 11:04 |
-350.96 |
-321.11 |
-637.27 |
| 11:03 |
-350.96 |
-321.11 |
-634.15 |
| 11:02 |
-350.96 |
-321.11 |
-638.62 |
| 11:01 |
-350.96 |
-339.87 |
-629.57 |
| 11:00 |
-350.96 |
-339.87 |
-624.21 |
| 10:59 |
-350.96 |
-339.87 |
-624.11 |
| 10:58 |
-350.96 |
-339.87 |
-624.22 |
| 10:57 |
-350.96 |
-339.87 |
-604.91 |
| 10:56 |
-350.96 |
-331.73 |
-602.35 |
| 10:55 |
-350.96 |
-331.73 |
-594.65 |
| 10:54 |
-350.96 |
-331.73 |
-590.52 |
| 10:53 |
-350.96 |
-331.73 |
-595.77 |
| 10:52 |
-350.96 |
-331.73 |
-595.77 |
| 10:51 |
-350.96 |
-331.73 |
-596.44 |
| 10:50 |
-350.96 |
-331.73 |
-596.77 |
| 10:49 |
-350.96 |
-331.73 |
-604.26 |
| 10:48 |
-350.96 |
-331.73 |
-604.93 |
| 10:47 |
-350.96 |
-326.26 |
-604.93 |
| 10:46 |
-350.96 |
-337.43 |
-605.04 |
| 10:45 |
-350.96 |
-337.43 |
-604.03 |
| 10:44 |
-350.96 |
-337.43 |
-605.60 |
| 10:43 |
-350.96 |
-337.43 |
-605.49 |
| 10:42 |
-350.96 |
-358.85 |
-610.40 |
| 10:41 |
-350.96 |
-358.85 |
-583.09 |
| 10:40 |
-350.96 |
-340.57 |
-570.82 |
| 10:39 |
-350.96 |
-340.57 |
-576.07 |
| 10:38 |
-350.96 |
-340.57 |
-579.86 |
| 10:37 |
-350.96 |
-328.64 |
-574.73 |
| 10:36 |
-350.96 |
-317.14 |
-571.05 |
| 10:35 |
-350.96 |
-309.89 |
-569.27 |
| 10:34 |
-350.96 |
-309.89 |
-568.71 |
| 10:33 |
-350.96 |
-317.71 |
-566.03 |
| 10:32 |
-350.96 |
-317.71 |
-566.03 |
| 10:31 |
-350.96 |
-297.40 |
-564.81 |
| 10:30 |
-350.96 |
-297.40 |
-563.25 |
| 10:29 |
-350.96 |
-297.40 |
-563.36 |
| 10:28 |
-350.96 |
-277.40 |
-560.91 |
| 10:27 |
-350.96 |
-271.82 |
-535.22 |
| 10:26 |
-350.96 |
-297.96 |
-531.76 |
| 10:25 |
-350.96 |
-297.96 |
-532.87 |
| 10:24 |
-350.96 |
-297.96 |
-532.09 |
| 10:23 |
-350.96 |
-297.96 |
-528.75 |
| 10:22 |
-350.96 |
-297.96 |
-532.54 |
| 10:21 |
-350.96 |
-286.80 |
-517.92 |
| 10:20 |
-350.96 |
-286.80 |
-518.82 |
| 10:19 |
-350.96 |
-286.80 |
-519.94 |
| 10:18 |
-384.75 |
-292.37 |
-522.73 |
| 10:17 |
-384.75 |
-253.93 |
-498.45 |
| 10:16 |
-384.75 |
-248.03 |
-500.34 |
| 10:15 |
-333.17 |
-223.20 |
-447.32 |
| 10:14 |
-333.17 |
-223.20 |
-434.30 |
| 10:13 |
-333.17 |
-223.20 |
-436.08 |
| 10:12 |
-333.17 |
-234.35 |
-437.08 |
| 10:11 |
-333.17 |
-239.36 |
-439.87 |
| 10:10 |
-333.17 |
-239.36 |
-449.02 |
| 10:09 |
-333.17 |
-260.56 |
-452.03 |
| 10:08 |
-333.17 |
-260.56 |
-467.08 |
| 10:07 |
-333.17 |
-254.54 |
-462.96 |
| 10:06 |
-333.17 |
-254.54 |
-469.87 |
| 10:05 |
-333.17 |
-287.88 |
-487.15 |
| 10:04 |
-333.17 |
-269.94 |
-486.60 |
| 10:03 |
-333.17 |
-263.82 |
-470.78 |
| 10:02 |
-333.17 |
-250.68 |
-369.76 |
| 10:01 |
-333.17 |
-261.84 |
-370.77 |
| 10:00 |
-296.98 |
-221.29 |
-321.54 |
| 09:59 |
-296.98 |
-215.71 |
-314.50 |
| 09:58 |
-296.98 |
-215.71 |
-313.95 |
| 09:57 |
-296.98 |
-128.28 |
-292.16 |
| 09:56 |
-112.83 |
-99.75 |
-253.90 |
| 09:55 |
-112.83 |
-113.53 |
-247.29 |
| 09:54 |
-112.83 |
-113.53 |
-247.52 |
| 09:53 |
-112.83 |
-113.53 |
-233.41 |
| 09:52 |
-112.83 |
-102.10 |
-231.06 |
| 09:51 |
-112.83 |
-108.15 |
-237.89 |
| 09:50 |
-112.83 |
-114.09 |
-239.24 |
| 09:49 |
-112.83 |
-92.72 |
-223.57 |
| 09:48 |
-112.83 |
-82.09 |
-194.03 |
| 09:47 |
-112.83 |
-59.71 |
-192.69 |
| 09:46 |
-112.83 |
-59.71 |
-194.49 |
| 09:45 |
-112.83 |
-15.72 |
-158.66 |
| 09:44 |
-112.83 |
-19.30 |
-149.91 |
| 09:43 |
-112.83 |
-46.99 |
-149.47 |
| 09:42 |
-112.83 |
-46.99 |
-148.57 |
| 09:41 |
-112.83 |
-41.84 |
-127.52 |
| 09:40 |
-112.83 |
-50.14 |
-133.35 |
| 09:39 |
-112.83 |
-50.25 |
-127.30 |
| 09:38 |
-112.83 |
-49.35 |
-127.19 |
| 09:37 |
-112.83 |
-49.35 |
-127.30 |
| 09:36 |
-112.83 |
-59.45 |
-114.41 |
| 09:35 |
-112.83 |
-59.45 |
-112.51 |
| 09:34 |
-32.12 |
-32.68 |
-91.02 |
| 09:33 |
-32.12 |
-39.64 |
-62.88 |
| 09:32 |
0.00 |
13.67 |
-33.48 |
| 09:31 |
0.00 |
3.55 |
-28.22 |
| 09:30 |
0.00 |
0.00 |
3.05 |
|
| 大单资金：-511.51万元 |
成交额占比：-9.70% |
| 中单资金：-617.21万元 |
成交额占比：-11.71% |
| 小单资金：-822.21万元 |
成交额占比：-15.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250731 |
11.17 |
-1.24% |
-1262.19 |
-1197.47 |
-350.96 |
-11.09% |
-320.97 |
-10.14% |
-590.26 |
-18.65% |
| 20250730 |
11.31 |
-0.35% |
-137.17 |
-1095.17 |
33.99 |
0.68% |
42.09 |
0.84% |
-213.25 |
-4.25% |
| 20250729 |
11.35 |
0.00% |
-325.35 |
-603.51 |
-113.82 |
-2.66% |
130.88 |
3.06% |
-342.41 |
-8.01% |
| 20250728 |
11.35 |
0.09% |
-404.14 |
-815.21 |
117.71 |
3.02% |
-319.47 |
-8.21% |
-202.38 |
-5.20% |
| 20250725 |
11.34 |
-0.18% |
-391.17 |
-1011.62 |
-884.39 |
-15.79% |
283.47 |
5.06% |
209.75 |
3.74% |
| 20250724 |
11.36 |
0.44% |
989.26 |
-435.28 |
-248.66 |
-4.24% |
339.75 |
5.79% |
898.17 |
15.30% |
| 20250723 |
11.31 |
-0.18% |
592.50 |
234.86 |
525.65 |
9.28% |
-247.15 |
-4.36% |
314.00 |
5.54% |
| 20250722 |
11.33 |
0.00% |
-123.01 |
-421.20 |
-325.52 |
-7.09% |
38.28 |
0.83% |
164.23 |
3.58% |
| 20250721 |
11.33 |
0.53% |
712.62 |
-144.03 |
-78.70 |
-1.33% |
194.42 |
3.30% |
596.90 |
10.12% |
| 20250718 |
11.27 |
-0.27% |
282.14 |
-1485.78 |
-308.05 |
-6.89% |
373.15 |
8.35% |
217.04 |
4.86% |
| 20250717 |
11.30 |
0.44% |
422.59 |
-1519.18 |
421.48 |
9.06% |
161.16 |
3.46% |
-160.05 |
-3.44% |
| 20250716 |
11.25 |
0.72% |
-254.03 |
-3052.16 |
-130.41 |
-2.81% |
49.52 |
1.07% |
-173.14 |
-3.73% |
| 20250715 |
11.17 |
-0.45% |
-906.86 |
-2938.23 |
-48.35 |
-1.08% |
-475.20 |
-10.59% |
-383.31 |
-8.54% |
| 20250714 |
11.22 |
-2.77% |
-3321.41 |
-3350.72 |
-1420.45 |
-11.58% |
-1033.19 |
-8.42% |
-867.77 |
-7.08% |
| 20250711 |
11.54 |
3.68% |
-8.10 |
-1983.38 |
-341.45 |
-1.58% |
-559.61 |
-2.59% |
892.96 |
4.14% |
| 20250710 |
11.13 |
1.18% |
461.81 |
-1730.13 |
-1111.50 |
-14.57% |
252.89 |
3.32% |
1320.42 |
17.31% |
| 20250709 |
11.00 |
0.46% |
838.84 |
-496.17 |
-16.48 |
-0.38% |
464.68 |
10.79% |
390.64 |
9.07% |
| 20250708 |
10.95 |
0.00% |
212.74 |
-388.41 |
-460.84 |
-10.90% |
-23.85 |
-0.56% |
697.43 |
16.50% |
| 20250707 |
10.95 |
0.27% |
283.37 |
-675.43 |
-53.11 |
-1.49% |
107.42 |
3.02% |
229.06 |
6.43% |
| 20250704 |
10.92 |
0.55% |
254.11 |
-852.33 |
-88.20 |
-2.14% |
169.12 |
4.10% |
173.19 |
4.19% |
| 20250703 |
10.86 |
-0.09% |
44.35 |
261.57 |
122.46 |
5.23% |
-89.49 |
-3.82% |
11.38 |
0.49% |
| 20250702 |
10.87 |
0.00% |
701.73 |
1356.45 |
91.28 |
3.33% |
333.34 |
12.15% |
277.11 |
10.10% |
| 20250701 |
10.87 |
-0.55% |
-1389.28 |
1262.17 |
-747.86 |
-21.24% |
-360.91 |
-10.25% |
-280.51 |
-7.97% |
| 20250630 |
10.93 |
0.18% |
-312.38 |
1990.73 |
-230.01 |
-6.46% |
234.17 |
6.57% |
-316.54 |
-8.88% |
| 20250627 |
10.91 |
-0.37% |
1264.88 |
2680.50 |
1025.70 |
13.85% |
502.52 |
6.78% |
-263.34 |
-3.55% |
| 20250626 |
10.95 |
0.27% |
947.28 |
1657.47 |
1217.34 |
25.31% |
-188.73 |
-3.92% |
-81.33 |
-1.69% |
| 20250625 |
10.92 |
0.74% |
691.67 |
511.45 |
-3.00 |
-0.08% |
246.20 |
6.30% |
448.47 |
11.47% |
| 20250624 |
10.84 |
0.09% |
497.60 |
477.78 |
-19.30 |
-0.52% |
199.23 |
5.35% |
317.67 |
8.53% |
| 20250623 |
10.83 |
1.21% |
-110.64 |
622.82 |
459.76 |
14.64% |
-255.36 |
-8.13% |
-315.04 |
-10.03% |
| 20250620 |
10.70 |
0.00% |
164.51 |
227.12 |
2.67 |
0.12% |
-67.35 |
-2.93% |
229.19 |
9.97% |
600648外高桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600648外高桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600648外高桥 小单资金流向：成交单小于1万股或5万元。
如何看外高桥[600648]资金流向的流入和流出呢？什么是外高桥[600648]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
外高桥[600648]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对外高桥[600648]资金流向的计算方法不同，所以数据会有不一致的情况。
|
