600648外高桥 今日实时资金流向 |
15:00 |
-179.01 |
348.54 |
0.00 |
14:59 |
-179.01 |
433.41 |
0.00 |
14:58 |
-179.01 |
433.41 |
0.00 |
14:57 |
-179.01 |
433.41 |
0.00 |
14:56 |
-179.01 |
455.99 |
0.00 |
14:55 |
-179.01 |
433.50 |
0.00 |
14:54 |
-179.01 |
424.68 |
0.00 |
14:53 |
-179.01 |
416.55 |
0.00 |
14:52 |
-179.01 |
417.55 |
0.00 |
14:51 |
-179.01 |
417.55 |
0.00 |
14:50 |
-179.01 |
418.11 |
0.00 |
14:49 |
-179.01 |
398.58 |
0.00 |
14:48 |
-179.01 |
394.39 |
0.00 |
14:47 |
-179.01 |
385.36 |
0.00 |
14:46 |
-179.01 |
405.55 |
0.00 |
14:45 |
-179.01 |
405.55 |
0.00 |
14:44 |
-179.01 |
400.47 |
0.00 |
14:43 |
-179.01 |
400.47 |
0.00 |
14:42 |
-179.01 |
404.75 |
0.00 |
14:41 |
-179.01 |
404.75 |
0.00 |
14:40 |
-179.01 |
404.75 |
0.00 |
14:39 |
-179.01 |
404.75 |
0.00 |
14:38 |
-179.01 |
399.44 |
0.00 |
14:37 |
-179.01 |
394.36 |
0.00 |
14:36 |
-179.01 |
394.36 |
0.00 |
14:35 |
-179.01 |
394.36 |
0.00 |
14:34 |
-179.01 |
394.36 |
0.00 |
14:33 |
-179.01 |
394.36 |
0.00 |
14:32 |
-179.01 |
394.36 |
0.00 |
14:31 |
-179.01 |
411.85 |
0.00 |
14:30 |
-179.01 |
411.85 |
0.00 |
14:29 |
-179.01 |
411.85 |
0.00 |
14:28 |
-179.01 |
411.85 |
0.00 |
14:27 |
-179.01 |
397.73 |
0.00 |
14:26 |
-179.01 |
397.73 |
0.00 |
14:25 |
-179.01 |
397.73 |
0.00 |
14:24 |
-179.01 |
397.73 |
0.00 |
14:23 |
-179.01 |
397.73 |
0.00 |
14:22 |
-179.01 |
409.03 |
0.00 |
14:21 |
-210.76 |
390.71 |
0.00 |
14:20 |
-210.76 |
390.71 |
0.00 |
14:19 |
-210.76 |
348.07 |
0.00 |
14:18 |
-210.76 |
367.48 |
0.00 |
14:17 |
-210.76 |
367.93 |
0.00 |
14:16 |
-210.76 |
367.93 |
0.00 |
14:15 |
-210.76 |
240.00 |
0.00 |
14:14 |
-242.94 |
93.31 |
0.00 |
14:13 |
-242.94 |
70.38 |
0.00 |
14:12 |
-242.94 |
64.07 |
0.00 |
14:11 |
-242.94 |
64.07 |
0.00 |
14:10 |
-242.94 |
64.07 |
0.00 |
14:09 |
-242.94 |
64.07 |
0.00 |
14:08 |
-242.94 |
64.07 |
0.00 |
14:07 |
-242.94 |
64.07 |
0.00 |
14:06 |
-242.94 |
48.00 |
0.00 |
14:05 |
-242.94 |
16.64 |
0.00 |
14:04 |
-242.94 |
23.27 |
0.00 |
14:03 |
-242.94 |
28.88 |
0.00 |
14:02 |
-242.94 |
45.60 |
0.00 |
14:01 |
-242.94 |
39.98 |
0.00 |
14:00 |
-242.94 |
50.08 |
0.00 |
13:59 |
-242.94 |
43.68 |
0.00 |
13:58 |
-242.94 |
43.90 |
0.00 |
13:57 |
-242.94 |
43.90 |
0.00 |
13:56 |
-242.94 |
43.90 |
0.00 |
13:55 |
-242.94 |
43.90 |
0.00 |
13:54 |
-242.94 |
43.90 |
0.00 |
13:53 |
-242.94 |
43.90 |
0.00 |
13:52 |
-242.94 |
43.90 |
0.00 |
13:51 |
-242.94 |
20.76 |
0.00 |
13:50 |
-242.94 |
20.76 |
0.00 |
13:49 |
-242.94 |
31.97 |
0.00 |
13:48 |
-242.94 |
31.97 |
0.00 |
13:47 |
-242.94 |
42.41 |
0.00 |
13:46 |
-242.94 |
42.41 |
0.00 |
13:45 |
-242.94 |
42.41 |
0.00 |
13:44 |
-192.22 |
39.50 |
0.00 |
13:43 |
-192.22 |
39.50 |
0.00 |
13:42 |
-192.22 |
39.50 |
0.00 |
13:41 |
-192.22 |
39.50 |
0.00 |
13:40 |
-192.22 |
39.50 |
0.00 |
13:39 |
-192.22 |
25.45 |
0.00 |
13:38 |
-192.22 |
31.84 |
0.00 |
13:37 |
-192.22 |
37.68 |
0.00 |
13:36 |
-192.22 |
37.68 |
0.00 |
13:35 |
-192.22 |
37.68 |
0.00 |
13:34 |
-192.22 |
37.68 |
0.00 |
13:33 |
-192.22 |
43.74 |
0.00 |
13:32 |
-192.22 |
38.12 |
0.00 |
13:31 |
-192.22 |
38.12 |
0.00 |
13:30 |
-192.22 |
38.12 |
0.00 |
13:29 |
-192.22 |
38.12 |
0.00 |
13:28 |
-192.22 |
32.06 |
0.00 |
13:27 |
-192.22 |
32.06 |
0.00 |
13:26 |
-192.22 |
32.06 |
0.00 |
13:25 |
-192.22 |
54.47 |
0.00 |
13:24 |
-192.22 |
54.47 |
0.00 |
13:23 |
-159.29 |
70.72 |
0.00 |
13:22 |
-159.29 |
70.72 |
0.00 |
13:21 |
-159.29 |
76.89 |
0.00 |
13:20 |
-159.29 |
88.10 |
0.00 |
13:19 |
-159.29 |
98.87 |
0.00 |
13:18 |
-159.29 |
98.87 |
0.00 |
13:17 |
-159.29 |
98.87 |
0.00 |
13:16 |
-159.29 |
98.87 |
0.00 |
13:15 |
-159.29 |
126.06 |
0.00 |
13:14 |
-159.29 |
126.06 |
0.00 |
13:13 |
-159.29 |
132.01 |
0.00 |
13:12 |
-159.29 |
132.01 |
0.00 |
13:11 |
-159.29 |
132.01 |
0.00 |
13:10 |
-159.29 |
132.01 |
0.00 |
13:09 |
-69.50 |
132.01 |
0.00 |
13:08 |
-69.50 |
132.01 |
0.00 |
13:07 |
-69.50 |
132.01 |
0.00 |
13:06 |
-69.50 |
132.01 |
0.00 |
13:05 |
-69.50 |
132.01 |
0.00 |
13:04 |
-69.50 |
137.18 |
0.00 |
13:03 |
-69.50 |
137.18 |
0.00 |
13:02 |
-69.50 |
171.83 |
0.00 |
13:01 |
-69.50 |
171.83 |
0.00 |
11:30 |
-69.50 |
177.45 |
0.00 |
11:29 |
-69.50 |
177.45 |
0.00 |
11:28 |
-69.50 |
183.08 |
0.00 |
11:27 |
-69.50 |
183.08 |
0.00 |
11:26 |
-69.50 |
194.55 |
0.00 |
11:25 |
-69.50 |
194.55 |
0.00 |
11:24 |
-69.50 |
194.55 |
0.00 |
11:23 |
-69.50 |
194.55 |
0.00 |
11:22 |
-69.50 |
194.55 |
0.00 |
11:21 |
-69.50 |
194.55 |
0.00 |
11:20 |
-69.50 |
196.22 |
0.00 |
11:19 |
-69.50 |
196.22 |
0.00 |
11:18 |
-69.50 |
181.58 |
0.00 |
11:17 |
-69.50 |
181.58 |
0.00 |
11:16 |
-69.50 |
181.58 |
0.00 |
11:15 |
-69.50 |
172.57 |
0.00 |
11:14 |
-69.50 |
172.57 |
0.00 |
11:13 |
-69.50 |
172.57 |
0.00 |
11:12 |
-69.50 |
178.53 |
0.00 |
11:11 |
-69.50 |
178.53 |
0.00 |
11:10 |
-69.50 |
178.53 |
0.00 |
11:09 |
-69.50 |
178.53 |
0.00 |
11:08 |
-69.50 |
178.53 |
0.00 |
11:07 |
-69.50 |
178.53 |
0.00 |
11:06 |
-69.50 |
178.53 |
0.00 |
11:05 |
-69.50 |
178.53 |
0.00 |
11:04 |
-69.50 |
178.53 |
0.00 |
11:03 |
-69.50 |
178.53 |
0.00 |
11:02 |
-69.50 |
178.53 |
0.00 |
11:01 |
-69.50 |
178.53 |
0.00 |
11:00 |
-69.50 |
178.53 |
0.00 |
10:59 |
-69.50 |
178.53 |
0.00 |
10:58 |
-69.50 |
178.53 |
0.00 |
10:57 |
-69.50 |
178.53 |
0.00 |
10:56 |
-69.50 |
172.55 |
0.00 |
10:55 |
-69.50 |
172.55 |
0.00 |
10:54 |
-69.50 |
172.55 |
0.00 |
10:53 |
-69.50 |
183.81 |
0.00 |
10:52 |
-69.50 |
202.41 |
0.00 |
10:51 |
-69.50 |
202.41 |
0.00 |
10:50 |
-69.50 |
202.41 |
0.00 |
10:49 |
-69.50 |
202.41 |
0.00 |
10:48 |
-69.50 |
202.41 |
0.00 |
10:47 |
-69.50 |
214.93 |
0.00 |
10:46 |
-69.50 |
214.93 |
0.00 |
10:45 |
-69.50 |
208.83 |
0.00 |
10:44 |
-69.50 |
208.83 |
0.00 |
10:43 |
-69.50 |
208.83 |
0.00 |
10:42 |
-69.50 |
214.13 |
0.00 |
10:41 |
-69.50 |
214.13 |
0.00 |
10:40 |
-69.50 |
214.13 |
0.00 |
10:39 |
-69.50 |
204.77 |
0.00 |
10:38 |
-69.50 |
204.77 |
0.00 |
10:37 |
-69.50 |
210.40 |
0.00 |
10:36 |
-69.50 |
210.40 |
0.00 |
10:35 |
-69.50 |
210.40 |
0.00 |
10:34 |
-69.50 |
210.40 |
0.00 |
10:33 |
-69.50 |
198.44 |
0.00 |
10:32 |
-69.50 |
214.67 |
0.00 |
10:31 |
-69.50 |
219.97 |
0.00 |
10:30 |
-69.50 |
225.60 |
0.00 |
10:29 |
-69.50 |
220.19 |
0.00 |
10:28 |
-69.50 |
220.19 |
0.00 |
10:27 |
-69.50 |
220.19 |
0.00 |
10:26 |
-69.50 |
209.02 |
0.00 |
10:25 |
-69.50 |
198.51 |
0.00 |
10:24 |
-69.50 |
163.32 |
0.00 |
10:23 |
-69.50 |
109.34 |
0.00 |
10:22 |
-69.50 |
120.60 |
0.00 |
10:21 |
-69.50 |
120.60 |
0.00 |
10:20 |
-69.50 |
120.60 |
0.00 |
10:19 |
-69.50 |
107.65 |
0.00 |
10:18 |
-69.50 |
107.65 |
0.00 |
10:17 |
-69.50 |
115.19 |
0.00 |
10:16 |
-69.50 |
115.19 |
0.00 |
10:15 |
-69.50 |
123.18 |
0.00 |
10:14 |
-69.50 |
125.43 |
0.00 |
10:13 |
-69.50 |
130.26 |
0.00 |
10:12 |
-69.50 |
145.24 |
0.00 |
10:11 |
-69.50 |
155.94 |
0.00 |
10:10 |
-69.50 |
144.67 |
0.00 |
10:09 |
-69.50 |
126.53 |
0.00 |
10:08 |
-69.50 |
148.37 |
0.00 |
10:07 |
-69.50 |
131.92 |
0.00 |
10:06 |
-69.50 |
120.65 |
0.00 |
10:05 |
-69.50 |
99.15 |
0.00 |
10:04 |
-69.50 |
85.33 |
0.00 |
10:03 |
-69.50 |
74.54 |
0.00 |
10:02 |
-69.50 |
74.54 |
0.00 |
10:01 |
-69.50 |
83.51 |
0.00 |
10:00 |
-69.50 |
89.01 |
0.00 |
09:59 |
-69.50 |
89.01 |
0.00 |
09:58 |
-69.50 |
89.01 |
0.00 |
09:57 |
-69.50 |
89.01 |
0.00 |
09:56 |
-69.50 |
95.63 |
0.00 |
09:55 |
-69.50 |
95.63 |
0.00 |
09:54 |
-69.50 |
117.28 |
0.00 |
09:53 |
-69.50 |
111.67 |
0.00 |
09:52 |
-69.50 |
119.64 |
0.00 |
09:51 |
-69.50 |
119.64 |
0.00 |
09:50 |
-69.50 |
123.01 |
0.00 |
09:49 |
-69.50 |
110.43 |
0.00 |
09:48 |
-69.50 |
98.42 |
0.00 |
09:47 |
-69.50 |
98.42 |
0.00 |
09:46 |
-69.50 |
92.81 |
0.00 |
09:45 |
-69.50 |
92.81 |
0.00 |
09:44 |
-69.50 |
98.64 |
0.00 |
09:43 |
-69.50 |
82.93 |
0.00 |
09:42 |
-69.50 |
82.93 |
0.00 |
09:41 |
-69.50 |
88.76 |
0.00 |
09:40 |
0.00 |
74.07 |
0.00 |
09:39 |
0.00 |
63.88 |
0.00 |
09:38 |
0.00 |
63.88 |
0.00 |
09:37 |
0.00 |
63.88 |
0.00 |
09:36 |
0.00 |
37.49 |
0.00 |
09:35 |
0.00 |
55.39 |
0.00 |
09:34 |
0.00 |
51.01 |
0.00 |
09:33 |
0.00 |
25.61 |
0.00 |
09:32 |
0.00 |
-0.54 |
0.00 |
09:31 |
0.00 |
6.37 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-179.01万元 |
成交额占比:-3.55% |
中单资金:348.54万元 |
成交额占比:6.92% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
11.30 |
1.44% |
580.56 |
-1124.94 |
-179.01 |
-3.55% |
348.54 |
6.92% |
411.03 |
8.16% |
20250908 |
11.14 |
-0.36% |
-88.67 |
-1236.82 |
-170.42 |
-4.71% |
171.04 |
4.73% |
-89.29 |
-2.47% |
20250905 |
11.18 |
0.36% |
1.72 |
-2400.04 |
-427.83 |
-9.45% |
108.09 |
2.39% |
321.46 |
7.10% |
20250904 |
11.14 |
-0.36% |
-41.92 |
-2333.15 |
-329.36 |
-6.88% |
-58.13 |
-1.21% |
345.57 |
7.22% |
20250903 |
11.18 |
-1.32% |
-871.66 |
-1395.53 |
-18.32 |
-0.47% |
-473.69 |
-12.19% |
-379.65 |
-9.77% |
20250902 |
11.33 |
-1.31% |
-1037.98 |
-370.77 |
-290.89 |
-6.54% |
-483.56 |
-10.87% |
-263.53 |
-5.92% |
20250901 |
11.48 |
-0.86% |
-1674.81 |
-566.54 |
-1333.64 |
-21.50% |
-116.20 |
-1.87% |
-224.97 |
-3.63% |
20250829 |
11.58 |
-0.09% |
-1057.27 |
-131.43 |
-360.94 |
-5.65% |
-449.65 |
-7.03% |
-246.68 |
-3.86% |
20250828 |
11.59 |
0.96% |
473.99 |
549.18 |
608.26 |
6.92% |
220.44 |
2.51% |
-354.71 |
-4.04% |
20250827 |
11.48 |
-0.52% |
257.80 |
217.88 |
1006.44 |
12.10% |
-37.27 |
-0.45% |
-711.37 |
-8.55% |
20250826 |
11.54 |
-0.94% |
-1106.95 |
-851.72 |
-486.66 |
-5.76% |
-399.01 |
-4.73% |
-221.28 |
-2.62% |
20250825 |
11.65 |
1.66% |
-1040.29 |
-149.46 |
-898.53 |
-6.16% |
-96.86 |
-0.66% |
-44.90 |
-0.31% |
20250822 |
11.46 |
0.79% |
483.93 |
453.01 |
319.67 |
5.52% |
-147.50 |
-2.55% |
311.76 |
5.38% |
20250821 |
11.37 |
0.98% |
435.42 |
326.08 |
276.96 |
4.46% |
103.91 |
1.67% |
54.55 |
0.88% |
20250820 |
11.26 |
0.00% |
-29.77 |
-186.30 |
-63.16 |
-1.62% |
-51.54 |
-1.32% |
84.93 |
2.17% |
20250819 |
11.26 |
0.36% |
342.74 |
-273.31 |
215.60 |
5.16% |
162.65 |
3.89% |
-35.51 |
-0.85% |
20250818 |
11.22 |
0.00% |
-150.40 |
-336.99 |
-296.06 |
-6.67% |
58.53 |
1.32% |
87.13 |
1.96% |
20250815 |
11.22 |
0.72% |
941.14 |
140.83 |
192.74 |
4.80% |
262.85 |
6.55% |
485.55 |
12.09% |
20250814 |
11.14 |
-0.80% |
-797.91 |
-109.10 |
-235.42 |
-5.76% |
-255.11 |
-6.24% |
-307.38 |
-7.52% |
20250813 |
11.23 |
-0.27% |
133.05 |
-509.64 |
-150.17 |
-3.64% |
116.15 |
2.82% |
167.07 |
4.05% |
20250812 |
11.26 |
-0.09% |
272.49 |
-579.23 |
151.92 |
5.55% |
-99.38 |
-3.63% |
219.95 |
8.04% |
20250811 |
11.27 |
0.54% |
1055.47 |
-156.63 |
181.76 |
4.59% |
201.27 |
5.08% |
672.44 |
16.98% |
20250808 |
11.21 |
0.45% |
295.75 |
-511.11 |
-57.19 |
-2.21% |
93.29 |
3.60% |
259.65 |
10.02% |
20250807 |
11.16 |
-0.18% |
-465.46 |
-393.29 |
-635.96 |
-20.85% |
140.16 |
4.59% |
30.34 |
0.99% |
20250806 |
11.18 |
-0.71% |
-204.34 |
-268.84 |
-219.76 |
-6.52% |
-132.41 |
-3.93% |
147.83 |
4.38% |
20250805 |
11.26 |
1.44% |
745.44 |
-15.09 |
574.52 |
13.12% |
21.65 |
0.49% |
149.27 |
3.41% |
20250804 |
11.10 |
-0.80% |
-145.40 |
-703.43 |
-172.72 |
-5.04% |
-131.67 |
-3.85% |
158.99 |
4.64% |
20250801 |
11.19 |
0.36% |
-401.97 |
-413.00 |
60.63 |
1.66% |
-537.16 |
-14.69% |
74.56 |
2.04% |
20250731 |
11.15 |
-1.41% |
-1950.93 |
-1358.02 |
-511.51 |
-9.70% |
-617.21 |
-11.71% |
-822.21 |
-15.60% |
20250730 |
11.31 |
-0.35% |
-137.17 |
-1095.17 |
33.99 |
0.68% |
42.09 |
0.84% |
-213.25 |
-4.25% |
600648外高桥 大单资金流向:成交单大于等于6万股或者30万元以上。
600648外高桥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600648外高桥 小单资金流向:成交单小于1万股或5万元。
如何看外高桥[600648]资金流向的流入和流出呢?什么是外高桥[600648]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
外高桥[600648]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对外高桥[600648]资金流向的计算方法不同,所以数据会有不一致的情况。
|