| 600648外高桥 今日实时资金流向 |
| 15:00 |
-265.15 |
258.58 |
0.00 |
| 14:59 |
-265.15 |
215.27 |
0.00 |
| 14:58 |
-265.15 |
215.27 |
0.00 |
| 14:57 |
-265.15 |
215.27 |
0.00 |
| 14:56 |
-265.15 |
255.16 |
0.00 |
| 14:55 |
-265.15 |
286.64 |
0.00 |
| 14:54 |
-223.03 |
275.47 |
0.00 |
| 14:53 |
-223.03 |
262.63 |
0.00 |
| 14:52 |
-180.95 |
270.81 |
0.00 |
| 14:51 |
-180.95 |
248.59 |
0.00 |
| 14:50 |
-180.95 |
233.52 |
0.00 |
| 14:49 |
-180.95 |
213.64 |
0.00 |
| 14:48 |
-180.95 |
219.84 |
0.00 |
| 14:47 |
-339.16 |
230.05 |
0.00 |
| 14:46 |
-339.16 |
230.05 |
0.00 |
| 14:45 |
-402.20 |
222.59 |
0.00 |
| 14:44 |
-356.52 |
222.59 |
0.00 |
| 14:43 |
-356.52 |
222.59 |
0.00 |
| 14:42 |
-356.52 |
241.19 |
0.00 |
| 14:41 |
-263.93 |
270.20 |
0.00 |
| 14:40 |
-263.93 |
270.20 |
0.00 |
| 14:39 |
-263.93 |
270.20 |
0.00 |
| 14:38 |
-263.93 |
270.20 |
0.00 |
| 14:37 |
-263.93 |
270.20 |
0.00 |
| 14:36 |
-263.93 |
262.63 |
0.00 |
| 14:35 |
-263.93 |
262.63 |
0.00 |
| 14:34 |
-263.93 |
262.63 |
0.00 |
| 14:33 |
-263.93 |
286.78 |
0.00 |
| 14:32 |
-263.93 |
286.78 |
0.00 |
| 14:31 |
-263.93 |
286.78 |
0.00 |
| 14:30 |
-263.93 |
316.18 |
0.00 |
| 14:29 |
-263.93 |
316.18 |
0.00 |
| 14:28 |
-263.93 |
298.31 |
0.00 |
| 14:27 |
-263.93 |
285.19 |
0.00 |
| 14:26 |
-263.93 |
285.19 |
0.00 |
| 14:25 |
-263.93 |
273.01 |
0.00 |
| 14:24 |
-263.93 |
294.40 |
0.00 |
| 14:23 |
-263.93 |
289.15 |
0.00 |
| 14:22 |
-263.93 |
289.15 |
0.00 |
| 14:21 |
-263.93 |
268.99 |
0.00 |
| 14:20 |
-263.93 |
265.53 |
0.00 |
| 14:19 |
-263.93 |
265.53 |
0.00 |
| 14:18 |
-263.93 |
265.53 |
0.00 |
| 14:17 |
-263.93 |
266.05 |
0.00 |
| 14:16 |
-263.93 |
260.70 |
0.00 |
| 14:15 |
-263.93 |
260.70 |
0.00 |
| 14:14 |
-316.38 |
251.57 |
0.00 |
| 14:13 |
-316.38 |
251.57 |
0.00 |
| 14:12 |
-316.38 |
251.57 |
0.00 |
| 14:11 |
-316.38 |
251.57 |
0.00 |
| 14:10 |
-275.85 |
251.57 |
0.00 |
| 14:09 |
-275.85 |
251.57 |
0.00 |
| 14:08 |
-275.85 |
258.38 |
0.00 |
| 14:07 |
-275.85 |
268.34 |
0.00 |
| 14:06 |
-275.85 |
268.34 |
0.00 |
| 14:05 |
-275.85 |
268.34 |
0.00 |
| 14:04 |
-275.85 |
268.34 |
0.00 |
| 14:03 |
-275.85 |
268.34 |
0.00 |
| 14:02 |
-275.85 |
268.34 |
0.00 |
| 14:01 |
-275.85 |
268.34 |
0.00 |
| 14:00 |
-275.85 |
268.34 |
0.00 |
| 13:59 |
-275.85 |
268.34 |
0.00 |
| 13:58 |
-275.85 |
261.31 |
0.00 |
| 13:57 |
-275.85 |
252.30 |
0.00 |
| 13:56 |
-275.85 |
257.53 |
0.00 |
| 13:55 |
-275.85 |
257.53 |
0.00 |
| 13:54 |
-275.85 |
257.53 |
0.00 |
| 13:53 |
-275.85 |
257.53 |
0.00 |
| 13:52 |
-320.27 |
257.53 |
0.00 |
| 13:51 |
-320.27 |
257.53 |
0.00 |
| 13:50 |
-320.27 |
257.53 |
0.00 |
| 13:49 |
-320.27 |
264.12 |
0.00 |
| 13:48 |
-320.27 |
264.12 |
0.00 |
| 13:47 |
-320.27 |
258.78 |
0.00 |
| 13:46 |
-320.27 |
258.78 |
0.00 |
| 13:45 |
-320.27 |
266.11 |
0.00 |
| 13:44 |
-320.27 |
266.11 |
0.00 |
| 13:43 |
-320.27 |
275.74 |
0.00 |
| 13:42 |
-320.27 |
275.74 |
0.00 |
| 13:41 |
-288.86 |
258.45 |
0.00 |
| 13:40 |
-288.86 |
259.28 |
0.00 |
| 13:39 |
-288.86 |
259.28 |
0.00 |
| 13:38 |
-288.86 |
259.28 |
0.00 |
| 13:37 |
-288.86 |
261.79 |
0.00 |
| 13:36 |
-288.86 |
227.81 |
0.00 |
| 13:35 |
-288.86 |
216.15 |
0.00 |
| 13:34 |
-223.25 |
165.71 |
0.00 |
| 13:33 |
-223.25 |
124.00 |
0.00 |
| 13:32 |
-223.25 |
117.20 |
0.00 |
| 13:31 |
-223.25 |
117.20 |
0.00 |
| 13:30 |
-223.25 |
117.20 |
0.00 |
| 13:29 |
-223.25 |
117.30 |
0.00 |
| 13:28 |
-137.54 |
117.30 |
0.00 |
| 13:27 |
-137.54 |
102.79 |
0.00 |
| 13:26 |
-137.54 |
123.11 |
0.00 |
| 13:25 |
-137.54 |
93.70 |
0.00 |
| 13:24 |
-137.54 |
102.67 |
0.00 |
| 13:23 |
-137.54 |
102.67 |
0.00 |
| 13:22 |
-137.54 |
102.67 |
0.00 |
| 13:21 |
-137.54 |
102.67 |
0.00 |
| 13:20 |
-137.54 |
113.10 |
0.00 |
| 13:19 |
-137.54 |
113.10 |
0.00 |
| 13:18 |
-137.54 |
113.10 |
0.00 |
| 13:17 |
-137.54 |
113.10 |
0.00 |
| 13:16 |
-137.54 |
113.10 |
0.00 |
| 13:15 |
-137.54 |
113.10 |
0.00 |
| 13:14 |
-137.54 |
107.26 |
0.00 |
| 13:13 |
-137.54 |
107.26 |
0.00 |
| 13:12 |
-137.54 |
107.26 |
0.00 |
| 13:11 |
-137.54 |
107.26 |
0.00 |
| 13:10 |
-137.54 |
116.01 |
0.00 |
| 13:09 |
-137.54 |
116.01 |
0.00 |
| 13:08 |
-137.54 |
114.14 |
0.00 |
| 13:07 |
-137.54 |
114.14 |
0.00 |
| 13:06 |
-137.54 |
99.87 |
0.00 |
| 13:05 |
-137.54 |
99.87 |
0.00 |
| 13:04 |
-137.54 |
107.05 |
0.00 |
| 13:03 |
-137.54 |
99.44 |
0.00 |
| 13:02 |
-137.54 |
113.09 |
0.00 |
| 13:01 |
-137.54 |
92.06 |
0.00 |
| 11:30 |
-137.54 |
53.39 |
0.00 |
| 11:29 |
-137.54 |
53.39 |
0.00 |
| 11:28 |
-90.82 |
66.61 |
0.00 |
| 11:27 |
-90.82 |
60.88 |
0.00 |
| 11:26 |
-90.82 |
45.22 |
0.00 |
| 11:25 |
-90.82 |
45.22 |
0.00 |
| 11:24 |
-90.82 |
68.51 |
0.00 |
| 11:23 |
-90.82 |
78.96 |
0.00 |
| 11:22 |
-90.82 |
100.10 |
0.00 |
| 11:21 |
-90.82 |
106.28 |
0.00 |
| 11:20 |
-90.82 |
111.51 |
0.00 |
| 11:19 |
-90.82 |
111.51 |
0.00 |
| 11:18 |
-90.82 |
111.51 |
0.00 |
| 11:17 |
-90.82 |
111.51 |
0.00 |
| 11:16 |
-90.82 |
111.51 |
0.00 |
| 11:15 |
-90.82 |
111.51 |
0.00 |
| 11:14 |
-90.82 |
111.51 |
0.00 |
| 11:13 |
-90.82 |
111.51 |
0.00 |
| 11:12 |
-90.82 |
115.91 |
0.00 |
| 11:11 |
-90.82 |
121.15 |
0.00 |
| 11:10 |
-90.82 |
126.38 |
0.00 |
| 11:09 |
-90.82 |
126.38 |
0.00 |
| 11:08 |
-90.82 |
131.40 |
0.00 |
| 11:07 |
-90.82 |
162.39 |
0.00 |
| 11:06 |
-90.82 |
162.39 |
0.00 |
| 11:05 |
-90.82 |
162.39 |
0.00 |
| 11:04 |
-90.82 |
156.84 |
0.00 |
| 11:03 |
-90.82 |
184.06 |
0.00 |
| 11:02 |
-90.82 |
184.06 |
0.00 |
| 11:01 |
-90.82 |
184.06 |
0.00 |
| 11:00 |
-90.82 |
184.06 |
0.00 |
| 10:59 |
-90.82 |
184.06 |
0.00 |
| 10:58 |
-90.82 |
178.20 |
0.00 |
| 10:57 |
-58.68 |
128.04 |
0.00 |
| 10:56 |
-58.68 |
128.04 |
0.00 |
| 10:55 |
-58.68 |
141.98 |
0.00 |
| 10:54 |
-58.68 |
124.35 |
0.00 |
| 10:53 |
-58.68 |
134.83 |
0.00 |
| 10:52 |
-58.68 |
124.65 |
0.00 |
| 10:51 |
-58.68 |
124.64 |
0.00 |
| 10:50 |
-58.68 |
124.64 |
0.00 |
| 10:49 |
-58.68 |
124.64 |
0.00 |
| 10:48 |
-58.68 |
124.64 |
0.00 |
| 10:47 |
-58.68 |
140.65 |
0.00 |
| 10:46 |
-58.68 |
139.92 |
0.00 |
| 10:45 |
-58.68 |
115.16 |
0.00 |
| 10:44 |
-58.68 |
104.77 |
0.00 |
| 10:43 |
-58.68 |
104.77 |
0.00 |
| 10:42 |
-58.68 |
104.77 |
0.00 |
| 10:41 |
-58.68 |
104.77 |
0.00 |
| 10:40 |
-58.68 |
104.77 |
0.00 |
| 10:39 |
-58.68 |
104.77 |
0.00 |
| 10:38 |
-58.68 |
104.77 |
0.00 |
| 10:37 |
-27.24 |
94.28 |
0.00 |
| 10:36 |
-27.24 |
94.48 |
0.00 |
| 10:35 |
-27.24 |
92.80 |
0.00 |
| 10:34 |
-27.24 |
92.80 |
0.00 |
| 10:33 |
-27.24 |
129.47 |
0.00 |
| 10:32 |
-27.24 |
118.98 |
0.00 |
| 10:31 |
-27.24 |
123.70 |
0.00 |
| 10:30 |
-27.24 |
134.50 |
0.00 |
| 10:29 |
-27.24 |
134.50 |
0.00 |
| 10:28 |
-27.24 |
134.50 |
0.00 |
| 10:27 |
-27.24 |
133.12 |
0.00 |
| 10:26 |
-27.24 |
104.17 |
0.00 |
| 10:25 |
-27.24 |
104.17 |
0.00 |
| 10:24 |
-27.24 |
104.17 |
0.00 |
| 10:23 |
-27.24 |
98.93 |
0.00 |
| 10:22 |
-27.24 |
107.10 |
0.00 |
| 10:21 |
-27.24 |
107.10 |
0.00 |
| 10:20 |
-27.24 |
107.10 |
0.00 |
| 10:19 |
-27.24 |
107.10 |
0.00 |
| 10:18 |
-27.24 |
94.72 |
0.00 |
| 10:17 |
-27.24 |
95.76 |
0.00 |
| 10:16 |
-27.24 |
106.24 |
0.00 |
| 10:15 |
-27.24 |
74.07 |
0.00 |
| 10:14 |
-27.24 |
74.07 |
0.00 |
| 10:13 |
-27.24 |
101.19 |
0.00 |
| 10:12 |
-27.24 |
101.19 |
0.00 |
| 10:11 |
-27.24 |
101.19 |
0.00 |
| 10:10 |
-27.24 |
94.90 |
0.00 |
| 10:09 |
-27.24 |
116.59 |
0.00 |
| 10:08 |
-27.24 |
116.59 |
0.00 |
| 10:07 |
-27.24 |
124.45 |
0.00 |
| 10:06 |
-27.24 |
129.69 |
0.00 |
| 10:05 |
-58.47 |
129.69 |
0.00 |
| 10:04 |
-58.47 |
129.69 |
0.00 |
| 10:03 |
-58.47 |
114.40 |
0.00 |
| 10:02 |
-58.47 |
114.40 |
0.00 |
| 10:01 |
-58.47 |
118.16 |
0.00 |
| 10:00 |
-58.47 |
103.07 |
0.00 |
| 09:59 |
-58.47 |
92.60 |
0.00 |
| 09:58 |
-58.47 |
100.24 |
0.00 |
| 09:57 |
-58.47 |
104.64 |
0.00 |
| 09:56 |
-58.47 |
113.12 |
0.00 |
| 09:55 |
-58.47 |
113.12 |
0.00 |
| 09:54 |
-58.47 |
113.12 |
0.00 |
| 09:53 |
-58.47 |
123.59 |
0.00 |
| 09:52 |
-58.47 |
111.23 |
0.00 |
| 09:51 |
-58.47 |
76.73 |
0.00 |
| 09:50 |
-58.47 |
82.81 |
0.00 |
| 09:49 |
-58.47 |
99.15 |
0.00 |
| 09:48 |
-58.47 |
105.44 |
0.00 |
| 09:47 |
-58.47 |
95.89 |
0.00 |
| 09:46 |
-58.47 |
73.15 |
0.00 |
| 09:45 |
-58.47 |
62.88 |
0.00 |
| 09:44 |
-58.47 |
68.43 |
0.00 |
| 09:43 |
-58.47 |
68.43 |
0.00 |
| 09:42 |
-97.51 |
87.00 |
0.00 |
| 09:41 |
-97.51 |
74.42 |
0.00 |
| 09:40 |
-49.23 |
66.15 |
0.00 |
| 09:39 |
-49.23 |
66.15 |
0.00 |
| 09:38 |
-49.23 |
78.74 |
0.00 |
| 09:37 |
-19.18 |
78.74 |
0.00 |
| 09:36 |
-19.18 |
78.74 |
0.00 |
| 09:35 |
-19.18 |
76.11 |
0.00 |
| 09:34 |
-19.18 |
92.08 |
0.00 |
| 09:33 |
-19.18 |
56.97 |
0.00 |
| 09:32 |
-52.30 |
52.76 |
0.00 |
| 09:31 |
-52.30 |
5.11 |
0.00 |
| 09:30 |
0.00 |
-5.23 |
0.00 |
|
| 大单资金：-265.15万元 |
成交额占比：-4.84% |
| 中单资金：258.58万元 |
成交额占比：4.72% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
10.54 |
0.76% |
272.56 |
-444.33 |
-265.15 |
-4.84% |
258.58 |
4.72% |
279.13 |
5.09% |
| 20260108 |
10.46 |
0.97% |
-33.76 |
-596.84 |
-281.29 |
-4.99% |
209.19 |
3.71% |
38.34 |
0.68% |
| 20260107 |
10.36 |
-2.36% |
-2040.17 |
0.20 |
-1312.06 |
-18.38% |
-574.95 |
-8.05% |
-153.16 |
-2.15% |
| 20260106 |
10.61 |
-1.76% |
-393.90 |
910.01 |
-124.35 |
-1.01% |
-115.79 |
-0.94% |
-153.76 |
-1.25% |
| 20260105 |
10.80 |
7.04% |
2655.77 |
1032.37 |
1538.52 |
10.23% |
919.21 |
6.11% |
198.04 |
1.32% |
| 20251231 |
10.09 |
0.20% |
-355.23 |
-285.90 |
-417.66 |
-17.71% |
18.53 |
0.79% |
43.90 |
1.86% |
| 20251230 |
10.07 |
-0.10% |
169.38 |
122.34 |
315.75 |
16.71% |
-12.93 |
-0.68% |
-133.44 |
-7.06% |
| 20251229 |
10.08 |
-0.79% |
-503.29 |
-189.16 |
-402.25 |
-20.09% |
25.84 |
1.29% |
-126.88 |
-6.34% |
| 20251226 |
10.16 |
0.40% |
74.16 |
218.52 |
-1.99 |
-0.09% |
-39.59 |
-1.82% |
115.74 |
5.32% |
| 20251225 |
10.12 |
0.60% |
471.00 |
197.32 |
220.25 |
8.95% |
232.31 |
9.44% |
18.44 |
0.75% |
| 20251224 |
10.06 |
0.40% |
113.12 |
-25.06 |
-9.42 |
-0.62% |
119.36 |
7.91% |
3.18 |
0.21% |
| 20251223 |
10.02 |
-0.40% |
-247.69 |
-220.71 |
4.25 |
0.28% |
-140.82 |
-9.40% |
-111.12 |
-7.42% |
| 20251222 |
10.06 |
-0.10% |
-138.91 |
-225.74 |
5.43 |
0.28% |
72.69 |
3.78% |
-217.03 |
-11.27% |
| 20251219 |
10.07 |
1.00% |
325.86 |
-421.40 |
-23.19 |
-0.81% |
285.00 |
9.98% |
64.05 |
2.24% |
| 20251218 |
9.97 |
0.50% |
-139.27 |
-1023.80 |
-2.13 |
-0.12% |
-231.60 |
-13.33% |
94.46 |
5.44% |
| 20251217 |
9.92 |
-0.10% |
-458.23 |
-1335.05 |
-205.07 |
-8.22% |
-57.93 |
-2.32% |
-195.23 |
-7.83% |
| 20251216 |
9.93 |
-0.80% |
-120.85 |
-1818.34 |
-0.78 |
-0.04% |
-74.23 |
-3.66% |
-45.84 |
-2.26% |
| 20251215 |
10.01 |
0.20% |
-250.18 |
-1888.91 |
-190.23 |
-5.89% |
-89.47 |
-2.77% |
29.52 |
0.91% |
| 20251212 |
9.99 |
-2.44% |
-2541.17 |
-1983.94 |
-625.59 |
-8.05% |
-879.69 |
-11.32% |
-1035.89 |
-13.32% |
| 20251211 |
10.24 |
-1.44% |
-1634.55 |
-1309.96 |
-313.38 |
-6.58% |
-295.91 |
-6.22% |
-1025.26 |
-21.54% |
| 20251210 |
10.39 |
0.00% |
-688.26 |
-1128.24 |
-688.36 |
-13.59% |
136.57 |
2.70% |
-136.47 |
-2.69% |
| 20251209 |
10.39 |
-0.38% |
-431.07 |
-883.62 |
-71.35 |
-3.26% |
73.79 |
3.37% |
-433.51 |
-19.83% |
| 20251208 |
10.43 |
0.19% |
-764.78 |
-1245.62 |
-285.26 |
-8.81% |
-48.03 |
-1.48% |
-431.49 |
-13.32% |
| 20251205 |
10.41 |
0.00% |
50.13 |
-1019.98 |
48.39 |
1.66% |
22.38 |
0.77% |
-20.64 |
-0.71% |
| 20251204 |
10.41 |
-1.05% |
-320.19 |
-942.37 |
-131.66 |
-4.94% |
-186.70 |
-7.01% |
-1.83 |
-0.07% |
| 20251203 |
10.52 |
-1.96% |
-874.01 |
-874.27 |
-443.74 |
-9.26% |
-169.78 |
-3.54% |
-260.49 |
-5.44% |
| 20251202 |
10.73 |
-0.83% |
-510.77 |
-930.82 |
-433.35 |
-13.96% |
-96.46 |
-3.11% |
19.04 |
0.61% |
| 20251201 |
10.82 |
-0.09% |
-609.52 |
-444.79 |
-59.62 |
-1.64% |
-292.03 |
-8.04% |
-257.87 |
-7.10% |
| 20251128 |
10.83 |
1.31% |
546.84 |
-339.05 |
126.00 |
3.51% |
374.37 |
10.43% |
46.47 |
1.29% |
| 20251127 |
10.69 |
-0.19% |
-85.83 |
-693.30 |
-63.56 |
-2.06% |
-67.61 |
-2.19% |
45.34 |
1.47% |
600648外高桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600648外高桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600648外高桥 小单资金流向：成交单小于1万股或5万元。
如何看外高桥[600648]资金流向的流入和流出呢？什么是外高桥[600648]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
外高桥[600648]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对外高桥[600648]资金流向的计算方法不同，所以数据会有不一致的情况。
|
