600648外高桥 今日实时资金流向 |
15:00 |
-93.54 |
564.99 |
0.00 |
14:59 |
-93.54 |
718.43 |
0.00 |
14:58 |
-93.54 |
718.43 |
0.00 |
14:57 |
-93.54 |
718.43 |
0.00 |
14:56 |
-156.88 |
741.10 |
0.00 |
14:55 |
-156.88 |
741.10 |
0.00 |
14:54 |
-156.88 |
682.72 |
0.00 |
14:53 |
-351.17 |
682.72 |
0.00 |
14:52 |
-384.25 |
677.56 |
0.00 |
14:51 |
-450.98 |
677.56 |
0.00 |
14:50 |
-450.98 |
677.56 |
0.00 |
14:49 |
-401.51 |
694.61 |
0.00 |
14:48 |
-401.51 |
694.61 |
0.00 |
14:47 |
-401.51 |
687.33 |
0.00 |
14:46 |
-401.51 |
687.33 |
0.00 |
14:45 |
-401.51 |
677.62 |
0.00 |
14:44 |
-401.51 |
661.79 |
0.00 |
14:43 |
-401.51 |
681.19 |
0.00 |
14:42 |
-401.51 |
681.19 |
0.00 |
14:41 |
-401.51 |
673.03 |
0.00 |
14:40 |
-401.51 |
692.53 |
0.00 |
14:39 |
-401.51 |
709.14 |
0.00 |
14:38 |
-401.51 |
709.14 |
0.00 |
14:37 |
-401.51 |
706.32 |
0.00 |
14:36 |
-401.51 |
678.71 |
0.00 |
14:35 |
-401.51 |
687.85 |
0.00 |
14:34 |
-401.51 |
687.85 |
0.00 |
14:33 |
-444.04 |
695.22 |
0.00 |
14:32 |
-444.04 |
685.50 |
0.00 |
14:31 |
-444.04 |
685.50 |
0.00 |
14:30 |
-444.04 |
685.50 |
0.00 |
14:29 |
-444.04 |
685.50 |
0.00 |
14:28 |
-444.04 |
702.96 |
0.00 |
14:27 |
-444.04 |
697.82 |
0.00 |
14:26 |
-320.66 |
682.01 |
0.00 |
14:25 |
-320.66 |
682.01 |
0.00 |
14:24 |
-320.66 |
661.93 |
0.00 |
14:23 |
-320.66 |
661.93 |
0.00 |
14:22 |
-320.66 |
661.93 |
0.00 |
14:21 |
-320.66 |
658.72 |
0.00 |
14:20 |
-320.66 |
658.72 |
0.00 |
14:19 |
-320.66 |
658.72 |
0.00 |
14:18 |
-320.66 |
672.26 |
0.00 |
14:17 |
-320.66 |
665.77 |
0.00 |
14:16 |
-320.66 |
665.77 |
0.00 |
14:15 |
-320.66 |
665.77 |
0.00 |
14:14 |
-320.66 |
672.36 |
0.00 |
14:13 |
-320.66 |
672.36 |
0.00 |
14:12 |
-320.66 |
672.36 |
0.00 |
14:11 |
-320.66 |
672.36 |
0.00 |
14:10 |
-320.66 |
688.09 |
0.00 |
14:09 |
-320.66 |
688.09 |
0.00 |
14:08 |
-320.66 |
688.09 |
0.00 |
14:07 |
-280.81 |
688.09 |
0.00 |
14:06 |
-280.81 |
688.09 |
0.00 |
14:05 |
-280.81 |
674.78 |
0.00 |
14:04 |
-280.81 |
707.05 |
0.00 |
14:03 |
-183.51 |
724.69 |
0.00 |
14:02 |
-183.51 |
723.90 |
0.00 |
14:01 |
-183.51 |
761.01 |
0.00 |
14:00 |
-183.51 |
832.83 |
0.00 |
13:59 |
-183.51 |
812.43 |
0.00 |
13:58 |
-46.81 |
855.12 |
0.00 |
13:57 |
-46.81 |
845.13 |
0.00 |
13:56 |
-78.09 |
890.65 |
0.00 |
13:55 |
-109.62 |
836.70 |
0.00 |
13:54 |
-109.62 |
813.58 |
0.00 |
13:53 |
-109.62 |
763.97 |
0.00 |
13:52 |
-109.62 |
738.42 |
0.00 |
13:51 |
-109.62 |
720.47 |
0.00 |
13:50 |
-109.62 |
715.05 |
0.00 |
13:49 |
-109.62 |
706.25 |
0.00 |
13:48 |
-109.62 |
722.79 |
0.00 |
13:47 |
-109.62 |
714.95 |
0.00 |
13:46 |
-109.62 |
724.61 |
0.00 |
13:45 |
-109.62 |
724.61 |
0.00 |
13:44 |
-109.62 |
737.29 |
0.00 |
13:43 |
-109.62 |
737.29 |
0.00 |
13:42 |
-109.62 |
743.30 |
0.00 |
13:41 |
-109.62 |
712.55 |
0.00 |
13:40 |
-109.62 |
779.20 |
0.00 |
13:39 |
-148.46 |
777.70 |
0.00 |
13:38 |
-148.46 |
783.79 |
0.00 |
13:37 |
-179.31 |
790.97 |
0.00 |
13:36 |
-179.31 |
729.67 |
0.00 |
13:35 |
-179.31 |
700.30 |
0.00 |
13:34 |
-179.31 |
697.60 |
0.00 |
13:33 |
-179.31 |
697.60 |
0.00 |
13:32 |
-179.31 |
697.60 |
0.00 |
13:31 |
-179.31 |
697.60 |
0.00 |
13:30 |
-179.31 |
706.47 |
0.00 |
13:29 |
-179.31 |
716.12 |
0.00 |
13:28 |
-179.31 |
716.12 |
0.00 |
13:27 |
-179.31 |
709.36 |
0.00 |
13:26 |
-179.31 |
701.29 |
0.00 |
13:25 |
-220.32 |
678.43 |
0.00 |
13:24 |
-220.32 |
673.23 |
0.00 |
13:23 |
-220.32 |
657.80 |
0.00 |
13:22 |
-183.30 |
634.96 |
0.00 |
13:21 |
-123.14 |
619.08 |
0.00 |
13:20 |
-123.14 |
617.63 |
0.00 |
13:19 |
-123.14 |
602.02 |
0.00 |
13:18 |
-123.14 |
563.80 |
0.00 |
13:17 |
-123.14 |
553.21 |
0.00 |
13:16 |
-123.14 |
519.35 |
0.00 |
13:15 |
-123.14 |
478.96 |
0.00 |
13:14 |
-123.14 |
482.79 |
0.00 |
13:13 |
-123.14 |
474.34 |
0.00 |
13:12 |
-123.14 |
452.81 |
0.00 |
13:11 |
-123.14 |
426.77 |
0.00 |
13:10 |
-123.14 |
397.97 |
0.00 |
13:09 |
-123.14 |
397.97 |
0.00 |
13:08 |
-123.14 |
397.97 |
0.00 |
13:07 |
-123.14 |
411.01 |
0.00 |
13:06 |
-123.14 |
411.01 |
0.00 |
13:05 |
-123.14 |
377.99 |
0.00 |
13:04 |
-123.14 |
377.99 |
0.00 |
13:03 |
-123.14 |
377.99 |
0.00 |
13:02 |
-123.14 |
369.25 |
0.00 |
13:01 |
-123.14 |
384.71 |
0.00 |
11:30 |
-123.14 |
367.91 |
0.00 |
11:29 |
-123.14 |
359.56 |
0.00 |
11:28 |
-123.14 |
349.97 |
0.00 |
11:27 |
-123.14 |
342.97 |
0.00 |
11:26 |
-123.14 |
326.88 |
0.00 |
11:25 |
-123.14 |
315.97 |
0.00 |
11:24 |
-123.14 |
315.97 |
0.00 |
11:23 |
-123.14 |
310.90 |
0.00 |
11:22 |
-123.14 |
321.41 |
0.00 |
11:21 |
-123.14 |
321.41 |
0.00 |
11:20 |
-123.14 |
321.41 |
0.00 |
11:19 |
-123.14 |
321.41 |
0.00 |
11:18 |
-123.14 |
305.82 |
0.00 |
11:17 |
-123.14 |
305.82 |
0.00 |
11:16 |
-123.14 |
305.82 |
0.00 |
11:15 |
-123.14 |
305.82 |
0.00 |
11:14 |
-123.14 |
305.82 |
0.00 |
11:13 |
-123.14 |
305.82 |
0.00 |
11:12 |
-123.14 |
293.08 |
0.00 |
11:11 |
-123.14 |
293.08 |
0.00 |
11:10 |
-123.14 |
263.30 |
0.00 |
11:09 |
-123.14 |
271.72 |
0.00 |
11:08 |
-123.14 |
271.72 |
0.00 |
11:07 |
-123.14 |
282.73 |
0.00 |
11:06 |
-123.14 |
307.04 |
0.00 |
11:05 |
-123.14 |
244.70 |
0.00 |
11:04 |
-123.14 |
235.11 |
0.00 |
11:03 |
-80.69 |
217.56 |
0.00 |
11:02 |
-80.69 |
148.32 |
0.00 |
11:01 |
-80.69 |
155.97 |
0.00 |
11:00 |
-80.69 |
155.97 |
0.00 |
10:59 |
-80.69 |
129.50 |
0.00 |
10:58 |
-80.69 |
109.44 |
0.00 |
10:57 |
-80.69 |
114.60 |
0.00 |
10:56 |
-80.69 |
90.32 |
0.00 |
10:55 |
-80.69 |
90.32 |
0.00 |
10:54 |
-80.69 |
111.21 |
0.00 |
10:53 |
-80.69 |
111.21 |
0.00 |
10:52 |
-80.69 |
103.95 |
0.00 |
10:51 |
-80.69 |
79.97 |
0.00 |
10:50 |
-80.69 |
87.32 |
0.00 |
10:49 |
-80.69 |
47.72 |
0.00 |
10:48 |
-80.69 |
36.00 |
0.00 |
10:47 |
-80.69 |
36.00 |
0.00 |
10:46 |
-80.69 |
46.94 |
0.00 |
10:45 |
-80.69 |
40.38 |
0.00 |
10:44 |
-80.69 |
40.38 |
0.00 |
10:43 |
-80.69 |
37.70 |
0.00 |
10:42 |
-80.69 |
29.90 |
0.00 |
10:41 |
-80.69 |
29.90 |
0.00 |
10:40 |
-80.69 |
29.90 |
0.00 |
10:39 |
-80.69 |
29.90 |
0.00 |
10:38 |
-80.69 |
29.90 |
0.00 |
10:37 |
-80.69 |
29.90 |
0.00 |
10:36 |
-80.69 |
29.90 |
0.00 |
10:35 |
-80.69 |
29.90 |
0.00 |
10:34 |
-80.69 |
22.02 |
0.00 |
10:33 |
-80.69 |
29.14 |
0.00 |
10:32 |
-80.69 |
29.14 |
0.00 |
10:31 |
-80.69 |
29.14 |
0.00 |
10:30 |
-80.69 |
29.14 |
0.00 |
10:29 |
-80.69 |
29.14 |
0.00 |
10:28 |
-80.69 |
29.14 |
0.00 |
10:27 |
-80.69 |
29.14 |
0.00 |
10:26 |
-80.69 |
29.14 |
0.00 |
10:25 |
-80.69 |
29.14 |
0.00 |
10:24 |
-80.69 |
29.14 |
0.00 |
10:23 |
-80.69 |
29.14 |
0.00 |
10:22 |
-80.69 |
29.14 |
0.00 |
10:21 |
-80.69 |
29.14 |
0.00 |
10:20 |
-80.69 |
29.14 |
0.00 |
10:19 |
-80.69 |
31.99 |
0.00 |
10:18 |
-80.69 |
20.29 |
0.00 |
10:17 |
-80.69 |
20.29 |
0.00 |
10:16 |
-80.69 |
14.32 |
0.00 |
10:15 |
-80.69 |
14.32 |
0.00 |
10:14 |
-80.69 |
14.32 |
0.00 |
10:13 |
-80.69 |
14.32 |
0.00 |
10:12 |
-80.69 |
14.32 |
0.00 |
10:11 |
-80.69 |
21.42 |
0.00 |
10:10 |
-80.69 |
21.42 |
0.00 |
10:09 |
-80.69 |
21.42 |
0.00 |
10:08 |
-80.69 |
21.42 |
0.00 |
10:07 |
-80.69 |
21.42 |
0.00 |
10:06 |
-80.69 |
21.42 |
0.00 |
10:05 |
-80.69 |
21.42 |
0.00 |
10:04 |
-80.69 |
21.42 |
0.00 |
10:03 |
-80.69 |
21.42 |
0.00 |
10:02 |
-80.69 |
26.43 |
0.00 |
10:01 |
-80.69 |
26.43 |
0.00 |
10:00 |
-80.69 |
21.32 |
0.00 |
09:59 |
-80.69 |
21.32 |
0.00 |
09:58 |
-80.69 |
37.82 |
0.00 |
09:57 |
-80.69 |
26.14 |
0.00 |
09:56 |
-80.69 |
26.14 |
0.00 |
09:55 |
-80.69 |
26.14 |
0.00 |
09:54 |
-119.98 |
32.97 |
0.00 |
09:53 |
-119.98 |
67.42 |
0.00 |
09:52 |
-119.98 |
67.42 |
0.00 |
09:51 |
-119.98 |
67.42 |
0.00 |
09:50 |
-119.98 |
73.03 |
0.00 |
09:49 |
-119.98 |
73.03 |
0.00 |
09:48 |
-119.98 |
73.03 |
0.00 |
09:47 |
-119.98 |
73.03 |
0.00 |
09:46 |
-119.98 |
73.03 |
0.00 |
09:45 |
-119.98 |
72.93 |
0.00 |
09:44 |
-119.98 |
26.81 |
0.00 |
09:43 |
0.00 |
37.20 |
0.00 |
09:42 |
0.00 |
55.21 |
0.00 |
09:41 |
0.00 |
53.68 |
0.00 |
09:40 |
0.00 |
40.90 |
0.00 |
09:39 |
0.00 |
51.50 |
0.00 |
09:38 |
0.00 |
21.35 |
0.00 |
09:37 |
0.00 |
15.53 |
0.00 |
09:36 |
0.00 |
15.53 |
0.00 |
09:35 |
0.00 |
15.53 |
0.00 |
09:34 |
0.00 |
27.19 |
0.00 |
09:33 |
0.00 |
38.69 |
0.00 |
09:32 |
0.00 |
21.68 |
0.00 |
09:31 |
0.00 |
5.26 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-93.54万元 |
成交额占比:-0.97% |
中单资金:564.99万元 |
成交额占比:5.84% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
9.73 |
1.88% |
1129.36 |
-886.14 |
-93.54 |
-0.97% |
564.99 |
5.84% |
657.91 |
6.80% |
20240509 |
9.55 |
1.49% |
77.30 |
-1432.29 |
-932.11 |
-14.64% |
61.73 |
0.97% |
947.68 |
14.88% |
20240508 |
9.41 |
-1.36% |
141.85 |
-41.50 |
86.09 |
1.81% |
-509.66 |
-10.73% |
565.42 |
11.90% |
20240507 |
9.54 |
0.42% |
-236.24 |
133.17 |
91.85 |
1.94% |
-335.09 |
-7.07% |
7.00 |
0.15% |
20240506 |
9.50 |
0.85% |
309.86 |
-159.58 |
-38.43 |
-0.54% |
-354.15 |
-4.95% |
702.44 |
9.82% |
20240430 |
9.42 |
-1.98% |
-1391.24 |
-73.28 |
-639.69 |
-9.36% |
-517.70 |
-7.58% |
-233.85 |
-3.42% |
20240429 |
9.61 |
4.34% |
2699.30 |
634.50 |
458.68 |
4.08% |
1120.82 |
9.97% |
1119.80 |
9.97% |
20240426 |
9.21 |
2.45% |
1049.68 |
278.43 |
260.76 |
5.99% |
104.34 |
2.40% |
684.58 |
15.73% |
20240425 |
8.99 |
0.45% |
202.45 |
-38.77 |
-200.90 |
-6.53% |
-35.97 |
-1.17% |
439.32 |
14.28% |
20240424 |
8.95 |
0.56% |
-17.05 |
84.87 |
47.87 |
1.85% |
-34.53 |
-1.34% |
-30.39 |
-1.18% |
20240423 |
8.90 |
0.34% |
-52.49 |
35.48 |
68.09 |
3.47% |
-7.61 |
-0.39% |
-112.97 |
-5.76% |
20240422 |
8.87 |
-0.22% |
-119.87 |
-112.59 |
102.61 |
4.14% |
-220.89 |
-8.91% |
-1.59 |
-0.06% |
20240419 |
8.89 |
-0.56% |
42.61 |
-172.37 |
-56.44 |
-2.01% |
107.09 |
3.82% |
-8.04 |
-0.29% |
20240418 |
8.94 |
-0.33% |
-554.39 |
13.95 |
-77.26 |
-2.53% |
-257.32 |
-8.44% |
-219.81 |
-7.21% |
20240417 |
8.97 |
2.51% |
295.07 |
16.72 |
-1.52 |
-0.05% |
266.90 |
8.10% |
29.69 |
0.90% |
20240416 |
8.75 |
-2.13% |
-529.74 |
-141.51 |
-79.98 |
-1.71% |
-139.67 |
-2.99% |
-310.09 |
-6.64% |
20240415 |
8.94 |
-0.89% |
-215.25 |
-191.06 |
42.83 |
0.95% |
-73.41 |
-1.63% |
-184.67 |
-4.11% |
20240412 |
9.02 |
-1.96% |
-1042.48 |
-404.27 |
129.88 |
3.34% |
-415.21 |
-10.68% |
-757.15 |
-19.48% |
20240411 |
9.20 |
0.55% |
-69.89 |
-602.55 |
-74.49 |
-2.71% |
61.99 |
2.26% |
-57.39 |
-2.09% |
20240410 |
9.15 |
-2.14% |
-1124.54 |
-265.82 |
-159.75 |
-4.27% |
-458.89 |
-12.26% |
-505.90 |
-13.52% |
20240409 |
9.35 |
0.32% |
-176.15 |
-319.87 |
-129.53 |
-5.22% |
130.28 |
5.25% |
-176.90 |
-7.12% |
20240408 |
9.32 |
-1.27% |
-705.81 |
-301.42 |
-170.38 |
-4.99% |
-252.22 |
-7.38% |
-283.21 |
-8.29% |
20240403 |
9.44 |
-0.21% |
-157.25 |
48.81 |
-68.40 |
-2.35% |
17.88 |
0.61% |
-106.73 |
-3.66% |
20240402 |
9.46 |
0.75% |
89.99 |
-20.92 |
262.24 |
5.38% |
179.08 |
3.68% |
-351.33 |
-7.21% |
20240401 |
9.39 |
1.73% |
1105.96 |
-343.11 |
-213.80 |
-5.44% |
502.52 |
12.79% |
817.24 |
20.80% |
20240329 |
9.23 |
-0.43% |
-478.25 |
-80.02 |
-111.08 |
-3.83% |
-293.04 |
-10.10% |
-74.13 |
-2.55% |
20240328 |
9.27 |
0.76% |
-110.41 |
-276.86 |
179.85 |
5.43% |
24.76 |
0.75% |
-315.02 |
-9.51% |
20240327 |
9.20 |
-2.75% |
-1361.32 |
-700.61 |
-138.13 |
-3.20% |
-599.46 |
-13.88% |
-623.73 |
-14.44% |
20240326 |
9.46 |
0.53% |
-293.16 |
-551.30 |
-59.95 |
-1.24% |
-137.60 |
-2.84% |
-95.61 |
-1.98% |
20240325 |
9.41 |
-0.11% |
-462.12 |
-284.94 |
49.29 |
0.95% |
-173.57 |
-3.34% |
-337.84 |
-6.49% |
600648外高桥 大单资金流向:成交单大于等于6万股或者30万元以上。
600648外高桥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600648外高桥 小单资金流向:成交单小于1万股或5万元。
如何看外高桥[600648]资金流向的流入和流出呢?什么是外高桥[600648]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
外高桥[600648]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对外高桥[600648]资金流向的计算方法不同,所以数据会有不一致的情况。
|