| 600643爱建集团 今日实时资金流向 |
| 15:00 |
72.46 |
32.73 |
170.64 |
| 14:59 |
72.46 |
30.78 |
146.17 |
| 14:58 |
72.46 |
30.78 |
146.17 |
| 14:57 |
72.46 |
30.78 |
145.55 |
| 14:56 |
72.46 |
40.96 |
139.71 |
| 14:55 |
102.92 |
96.37 |
152.11 |
| 14:54 |
174.47 |
101.14 |
160.69 |
| 14:53 |
133.70 |
87.90 |
157.34 |
| 14:52 |
167.23 |
87.90 |
157.77 |
| 14:51 |
167.23 |
92.68 |
171.72 |
| 14:50 |
167.23 |
98.65 |
188.50 |
| 14:49 |
167.23 |
98.65 |
190.64 |
| 14:48 |
167.23 |
98.65 |
193.53 |
| 14:47 |
167.23 |
98.65 |
196.30 |
| 14:46 |
167.23 |
92.44 |
199.46 |
| 14:45 |
167.23 |
92.64 |
185.64 |
| 14:44 |
167.23 |
92.64 |
184.77 |
| 14:43 |
234.01 |
97.42 |
185.59 |
| 14:42 |
234.01 |
96.44 |
183.09 |
| 14:41 |
234.01 |
96.44 |
182.17 |
| 14:40 |
234.01 |
101.22 |
181.73 |
| 14:39 |
234.01 |
101.22 |
188.71 |
| 14:38 |
234.01 |
101.22 |
184.59 |
| 14:37 |
234.01 |
101.22 |
198.88 |
| 14:36 |
234.01 |
101.22 |
203.28 |
| 14:35 |
234.01 |
101.22 |
205.94 |
| 14:34 |
234.01 |
101.22 |
215.67 |
| 14:33 |
234.01 |
101.22 |
215.61 |
| 14:32 |
234.01 |
129.19 |
242.15 |
| 14:31 |
234.01 |
129.19 |
243.25 |
| 14:30 |
234.01 |
129.19 |
239.70 |
| 14:29 |
234.01 |
123.34 |
232.73 |
| 14:28 |
234.01 |
123.34 |
232.10 |
| 14:27 |
234.01 |
123.34 |
233.29 |
| 14:26 |
234.01 |
123.34 |
229.40 |
| 14:25 |
87.40 |
83.92 |
200.02 |
| 14:24 |
10.15 |
23.26 |
197.00 |
| 14:23 |
10.15 |
59.18 |
309.23 |
| 14:22 |
10.15 |
63.95 |
313.86 |
| 14:21 |
10.15 |
63.95 |
313.91 |
| 14:20 |
10.15 |
63.95 |
312.76 |
| 14:19 |
10.15 |
59.17 |
311.13 |
| 14:18 |
10.15 |
59.17 |
313.94 |
| 14:17 |
10.15 |
59.17 |
317.95 |
| 14:16 |
10.15 |
63.94 |
322.20 |
| 14:15 |
10.15 |
63.94 |
323.24 |
| 14:14 |
10.15 |
69.00 |
329.11 |
| 14:13 |
10.15 |
73.91 |
330.20 |
| 14:12 |
10.15 |
73.91 |
331.16 |
| 14:11 |
10.15 |
50.01 |
327.52 |
| 14:10 |
10.15 |
26.11 |
329.48 |
| 14:09 |
-19.09 |
21.34 |
329.90 |
| 14:08 |
-80.95 |
14.90 |
332.00 |
| 14:07 |
-109.75 |
14.90 |
321.57 |
| 14:06 |
-109.75 |
14.90 |
321.86 |
| 14:05 |
-109.75 |
14.90 |
321.38 |
| 14:04 |
-109.75 |
14.90 |
321.19 |
| 14:03 |
-109.75 |
10.14 |
324.28 |
| 14:02 |
-109.75 |
10.14 |
320.66 |
| 14:01 |
-109.75 |
10.14 |
294.62 |
| 14:00 |
-109.75 |
10.14 |
293.19 |
| 13:59 |
-109.75 |
10.14 |
284.62 |
| 13:58 |
-143.83 |
-8.76 |
270.81 |
| 13:57 |
-90.63 |
-8.76 |
259.27 |
| 13:56 |
-90.63 |
-8.76 |
260.31 |
| 13:55 |
-90.63 |
-4.01 |
266.67 |
| 13:54 |
-90.63 |
-4.01 |
268.15 |
| 13:53 |
-90.63 |
-4.01 |
270.09 |
| 13:52 |
-90.63 |
-4.01 |
270.85 |
| 13:51 |
-90.63 |
-4.01 |
272.32 |
| 13:50 |
-90.63 |
-4.01 |
273.99 |
| 13:49 |
-90.63 |
-4.01 |
273.70 |
| 13:48 |
-90.63 |
-4.01 |
275.31 |
| 13:47 |
-90.63 |
-4.01 |
276.45 |
| 13:46 |
-90.63 |
-4.01 |
276.31 |
| 13:45 |
-90.63 |
-4.01 |
276.50 |
| 13:44 |
-90.63 |
-8.77 |
278.78 |
| 13:43 |
-90.63 |
-8.77 |
285.14 |
| 13:42 |
-90.63 |
-8.77 |
282.52 |
| 13:41 |
-90.63 |
-25.68 |
232.08 |
| 13:40 |
-90.63 |
-25.68 |
232.17 |
| 13:39 |
-90.63 |
-25.68 |
233.03 |
| 13:38 |
-90.63 |
-25.68 |
233.22 |
| 13:37 |
-90.63 |
-25.68 |
233.78 |
| 13:36 |
-90.63 |
-25.68 |
232.22 |
| 13:35 |
-90.63 |
-59.40 |
221.62 |
| 13:34 |
-90.63 |
-59.40 |
222.71 |
| 13:33 |
-90.63 |
-59.40 |
224.75 |
| 13:32 |
-90.63 |
-59.40 |
220.75 |
| 13:31 |
-90.63 |
-48.71 |
224.26 |
| 13:30 |
-90.63 |
-53.47 |
223.62 |
| 13:29 |
-90.63 |
-53.47 |
225.85 |
| 13:28 |
-90.63 |
-53.47 |
225.85 |
| 13:27 |
-90.63 |
-53.47 |
234.02 |
| 13:26 |
-90.63 |
-53.47 |
238.25 |
| 13:25 |
-90.63 |
-43.97 |
238.77 |
| 13:24 |
-90.63 |
-43.97 |
242.14 |
| 13:23 |
-90.63 |
-43.97 |
240.95 |
| 13:22 |
-90.63 |
-43.97 |
244.42 |
| 13:21 |
-90.63 |
-23.12 |
240.85 |
| 13:20 |
-90.63 |
-23.12 |
244.41 |
| 13:19 |
-90.63 |
-41.21 |
238.65 |
| 13:18 |
-146.26 |
-39.05 |
223.73 |
| 13:17 |
-146.26 |
-39.05 |
228.90 |
| 13:16 |
-146.26 |
-39.05 |
228.99 |
| 13:15 |
-146.26 |
-70.36 |
215.86 |
| 13:14 |
-90.23 |
-22.96 |
223.87 |
| 13:13 |
-90.23 |
-22.96 |
218.74 |
| 13:12 |
-90.23 |
-22.96 |
221.49 |
| 13:11 |
-90.23 |
-22.96 |
218.97 |
| 13:10 |
-90.23 |
-22.96 |
221.43 |
| 13:09 |
-90.23 |
-13.48 |
221.67 |
| 13:08 |
-90.23 |
-2.27 |
210.55 |
| 13:07 |
-90.23 |
-2.27 |
217.49 |
| 13:06 |
-90.23 |
9.61 |
226.32 |
| 13:05 |
-90.23 |
9.61 |
227.51 |
| 13:04 |
-90.23 |
-2.29 |
229.93 |
| 13:03 |
-90.23 |
-18.82 |
234.58 |
| 13:02 |
-46.58 |
22.55 |
234.01 |
| 13:01 |
-46.58 |
22.55 |
240.37 |
| 11:30 |
-46.58 |
-8.06 |
226.42 |
| 11:29 |
-46.58 |
-8.06 |
233.83 |
| 11:28 |
-46.58 |
1.44 |
235.54 |
| 11:27 |
-46.58 |
1.44 |
236.06 |
| 11:26 |
-46.58 |
1.44 |
236.39 |
| 11:25 |
-46.58 |
1.44 |
238.81 |
| 11:24 |
-46.58 |
1.44 |
241.61 |
| 11:23 |
-46.58 |
12.22 |
243.32 |
| 11:22 |
-46.58 |
12.22 |
241.27 |
| 11:21 |
-46.58 |
5.72 |
255.00 |
| 11:20 |
-46.58 |
5.72 |
255.23 |
| 11:19 |
-46.58 |
5.72 |
257.27 |
| 11:18 |
-46.58 |
-10.23 |
257.22 |
| 11:17 |
-46.58 |
-14.99 |
257.51 |
| 11:16 |
-46.58 |
-27.96 |
240.55 |
| 11:15 |
-46.58 |
-27.96 |
240.74 |
| 11:14 |
-46.58 |
-27.96 |
237.50 |
| 11:13 |
-46.58 |
-40.54 |
237.36 |
| 11:12 |
-46.58 |
-21.92 |
243.35 |
| 11:11 |
-46.58 |
-40.97 |
250.09 |
| 11:10 |
-103.96 |
-40.97 |
242.86 |
| 11:09 |
-103.96 |
-44.73 |
246.77 |
| 11:08 |
-103.96 |
-44.73 |
251.80 |
| 11:07 |
-103.96 |
-44.73 |
252.41 |
| 11:06 |
-103.96 |
-44.73 |
253.17 |
| 11:05 |
-103.96 |
-39.79 |
257.54 |
| 11:04 |
-103.96 |
-39.79 |
259.52 |
| 11:03 |
-103.96 |
-39.79 |
257.86 |
| 11:02 |
-103.96 |
-41.71 |
261.09 |
| 11:01 |
-103.96 |
-41.71 |
263.60 |
| 11:00 |
-103.96 |
-18.29 |
256.32 |
| 10:59 |
-161.08 |
-42.85 |
205.01 |
| 10:58 |
-191.84 |
-49.58 |
191.16 |
| 10:57 |
-191.84 |
-49.58 |
186.65 |
| 10:56 |
-191.84 |
-89.55 |
184.38 |
| 10:55 |
-191.84 |
-73.52 |
176.11 |
| 10:54 |
-191.84 |
-73.52 |
169.81 |
| 10:53 |
-191.84 |
-48.87 |
170.61 |
| 10:52 |
-142.46 |
-68.88 |
164.98 |
| 10:51 |
-142.46 |
-61.36 |
165.08 |
| 10:50 |
-142.46 |
-61.36 |
163.28 |
| 10:49 |
-142.46 |
-42.77 |
168.18 |
| 10:48 |
-142.46 |
-37.80 |
172.53 |
| 10:47 |
-142.46 |
-37.80 |
168.09 |
| 10:46 |
-142.46 |
-37.80 |
158.81 |
| 10:45 |
-142.46 |
-37.80 |
158.91 |
| 10:44 |
-142.46 |
4.62 |
184.98 |
| 10:43 |
-142.46 |
4.62 |
185.13 |
| 10:42 |
-142.46 |
4.62 |
182.23 |
| 10:41 |
-142.46 |
4.62 |
185.02 |
| 10:40 |
-142.46 |
14.08 |
186.63 |
| 10:39 |
-142.46 |
14.08 |
188.00 |
| 10:38 |
-142.46 |
14.08 |
191.88 |
| 10:37 |
-142.46 |
8.30 |
193.49 |
| 10:36 |
-142.46 |
7.82 |
193.86 |
| 10:35 |
-142.46 |
-2.37 |
202.04 |
| 10:34 |
-142.46 |
-2.37 |
193.74 |
| 10:33 |
-142.46 |
2.46 |
192.18 |
| 10:32 |
-142.46 |
2.46 |
194.12 |
| 10:31 |
-142.46 |
2.46 |
195.35 |
| 10:30 |
-142.46 |
-27.26 |
169.23 |
| 10:29 |
-142.46 |
-27.26 |
175.05 |
| 10:28 |
-142.46 |
-42.00 |
171.20 |
| 10:27 |
-142.46 |
-42.00 |
175.41 |
| 10:26 |
-142.46 |
-48.64 |
167.82 |
| 10:25 |
-142.46 |
-71.86 |
160.00 |
| 10:24 |
-142.46 |
-62.40 |
162.55 |
| 10:23 |
-142.46 |
-62.40 |
161.84 |
| 10:22 |
-142.46 |
-75.65 |
155.88 |
| 10:21 |
-142.46 |
-75.65 |
150.49 |
| 10:20 |
-173.35 |
-84.02 |
124.61 |
| 10:19 |
-173.35 |
-84.02 |
121.87 |
| 10:18 |
-140.87 |
-77.65 |
104.64 |
| 10:17 |
-84.23 |
-91.84 |
103.60 |
| 10:16 |
-84.23 |
-125.91 |
85.94 |
| 10:15 |
-84.23 |
-125.91 |
85.33 |
| 10:14 |
-84.23 |
-90.14 |
89.90 |
| 10:13 |
-84.23 |
-66.54 |
86.40 |
| 10:12 |
-84.23 |
-67.97 |
89.37 |
| 10:11 |
-37.97 |
-72.71 |
87.90 |
| 10:10 |
-37.97 |
-92.91 |
84.63 |
| 10:09 |
-37.97 |
-97.64 |
77.06 |
| 10:08 |
-37.97 |
-97.64 |
74.22 |
| 10:07 |
-37.97 |
-97.64 |
74.73 |
| 10:06 |
-37.97 |
-97.64 |
87.41 |
| 10:05 |
-37.97 |
-104.12 |
84.19 |
| 10:04 |
-37.97 |
-120.49 |
78.66 |
| 10:03 |
-37.97 |
-120.49 |
73.93 |
| 10:02 |
-37.97 |
-116.73 |
66.29 |
| 10:01 |
9.23 |
-107.08 |
72.51 |
| 10:00 |
9.23 |
-99.34 |
57.66 |
| 09:59 |
9.23 |
-99.34 |
27.85 |
| 09:58 |
9.23 |
-106.99 |
22.61 |
| 09:57 |
44.63 |
-95.62 |
32.42 |
| 09:56 |
44.63 |
-90.90 |
34.91 |
| 09:55 |
44.63 |
-85.57 |
53.60 |
| 09:54 |
44.63 |
-85.57 |
50.61 |
| 09:53 |
44.63 |
-80.85 |
51.78 |
| 09:52 |
44.63 |
-46.56 |
99.86 |
| 09:51 |
44.63 |
-38.04 |
115.76 |
| 09:50 |
44.63 |
-38.04 |
113.43 |
| 09:49 |
44.63 |
-38.04 |
112.33 |
| 09:48 |
44.63 |
-53.45 |
98.89 |
| 09:47 |
44.63 |
-58.24 |
91.12 |
| 09:46 |
44.63 |
-62.29 |
83.18 |
| 09:45 |
1.86 |
-79.94 |
62.70 |
| 09:44 |
1.86 |
-42.56 |
58.62 |
| 09:43 |
1.86 |
-55.99 |
49.46 |
| 09:42 |
-9.75 |
-81.97 |
31.49 |
| 09:41 |
-9.75 |
-105.77 |
22.79 |
| 09:40 |
-9.75 |
-108.41 |
-13.40 |
| 09:39 |
-9.75 |
-90.75 |
5.26 |
| 09:38 |
-9.75 |
-132.74 |
2.02 |
| 09:37 |
-9.75 |
-123.26 |
6.16 |
| 09:36 |
-9.75 |
-131.15 |
10.71 |
| 09:35 |
-9.75 |
-46.10 |
22.18 |
| 09:34 |
-9.75 |
-68.95 |
36.62 |
| 09:33 |
-9.75 |
-48.79 |
34.83 |
| 09:32 |
-14.87 |
-78.06 |
29.40 |
| 09:31 |
37.90 |
-47.11 |
13.21 |
| 09:30 |
37.90 |
32.14 |
22.66 |
|
| 大单资金：72.46万元 |
成交额占比：0.98% |
| 中单资金：32.73万元 |
成交额占比：0.44% |
| 小单资金：170.64万元 |
成交额占比：2.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250508 |
4.77 |
0.85% |
275.83 |
-2345.15 |
72.46 |
0.98% |
32.73 |
0.44% |
170.64 |
2.30% |
| 20250507 |
4.73 |
0.85% |
-980.61 |
-3497.45 |
-169.24 |
-1.64% |
-732.02 |
-7.11% |
-79.35 |
-0.77% |
| 20250506 |
4.69 |
5.16% |
3473.72 |
-3150.25 |
512.88 |
5.48% |
1071.78 |
11.44% |
1889.06 |
20.17% |
| 20250430 |
4.46 |
0.68% |
-634.15 |
-3853.64 |
-559.46 |
-9.54% |
-16.03 |
-0.27% |
-58.66 |
-1.00% |
| 20250429 |
4.43 |
-3.28% |
-3283.40 |
-4013.62 |
-2201.79 |
-19.95% |
-401.59 |
-3.64% |
-680.02 |
-6.16% |
| 20250428 |
4.58 |
-1.72% |
-2615.49 |
-216.77 |
-1079.84 |
-17.05% |
-940.23 |
-14.85% |
-595.42 |
-9.40% |
| 20250425 |
4.66 |
0.65% |
440.17 |
13.32 |
177.96 |
3.32% |
9.60 |
0.18% |
252.61 |
4.71% |
| 20250424 |
4.63 |
-1.70% |
-1332.03 |
-164.88 |
-190.51 |
-3.39% |
-763.46 |
-13.58% |
-378.06 |
-6.72% |
| 20250423 |
4.71 |
-1.05% |
-1739.84 |
-420.17 |
-719.44 |
-7.48% |
-465.70 |
-4.84% |
-554.70 |
-5.76% |
| 20250422 |
4.76 |
3.03% |
2769.41 |
-124.33 |
1595.06 |
10.62% |
691.15 |
4.60% |
483.20 |
3.22% |
| 20250421 |
4.62 |
-0.65% |
-1217.06 |
-4156.23 |
-849.75 |
-9.82% |
-253.44 |
-2.93% |
-113.87 |
-1.32% |
| 20250418 |
4.65 |
0.43% |
-343.70 |
-2447.16 |
-0.24 |
-0.00% |
-99.60 |
-1.27% |
-243.86 |
-3.11% |
| 20250417 |
4.63 |
-1.28% |
-1392.33 |
-2908.29 |
-445.80 |
-4.62% |
-580.01 |
-6.01% |
-366.52 |
-3.79% |
| 20250416 |
4.69 |
-6.20% |
-2320.71 |
-2603.85 |
-423.60 |
-1.99% |
-1055.10 |
-4.96% |
-842.01 |
-3.96% |
| 20250415 |
5.00 |
-1.77% |
44.51 |
-2371.49 |
-2436.84 |
-10.66% |
1618.50 |
7.08% |
862.85 |
3.77% |
| 20250414 |
5.09 |
9.94% |
-257.12 |
-220.60 |
859.32 |
5.19% |
-339.31 |
-2.05% |
-777.13 |
-4.69% |
| 20250411 |
4.63 |
-0.86% |
-672.74 |
-1700.70 |
-461.37 |
-9.34% |
14.71 |
0.30% |
-226.08 |
-4.58% |
| 20250410 |
4.67 |
1.97% |
280.20 |
-1146.31 |
-141.36 |
-1.96% |
123.19 |
1.70% |
298.37 |
4.13% |
| 20250409 |
4.58 |
1.10% |
228.14 |
-936.40 |
-191.24 |
-2.23% |
263.69 |
3.08% |
155.69 |
1.82% |
| 20250408 |
4.53 |
0.22% |
163.84 |
-1193.80 |
-285.95 |
-2.90% |
-544.31 |
-5.53% |
994.10 |
10.10% |
| 20250407 |
4.52 |
-9.96% |
-2108.09 |
-2340.17 |
-620.78 |
-5.07% |
-1138.25 |
-9.30% |
-349.06 |
-2.85% |
| 20250403 |
5.02 |
1.41% |
897.86 |
1089.01 |
93.02 |
1.14% |
385.20 |
4.71% |
419.64 |
5.13% |
| 20250402 |
4.95 |
1.02% |
550.43 |
1440.30 |
68.55 |
1.25% |
77.75 |
1.42% |
404.13 |
7.39% |
| 20250401 |
4.90 |
-0.41% |
-986.10 |
1163.76 |
-448.64 |
-5.74% |
-356.07 |
-4.55% |
-181.39 |
-2.32% |
| 20250331 |
4.92 |
-4.28% |
-2072.75 |
1882.75 |
-1432.32 |
-9.17% |
-193.04 |
-1.24% |
-447.39 |
-2.86% |
| 20250328 |
5.14 |
2.80% |
2868.06 |
2854.80 |
2808.40 |
17.25% |
220.52 |
1.35% |
-160.86 |
-0.99% |
| 20250327 |
5.00 |
1.01% |
558.48 |
-396.18 |
444.31 |
6.40% |
40.80 |
0.59% |
73.37 |
1.06% |
| 20250326 |
4.95 |
0.00% |
-159.05 |
-1113.34 |
-207.99 |
-5.10% |
-272.82 |
-6.69% |
321.76 |
7.89% |
| 20250325 |
4.95 |
0.00% |
-175.01 |
-632.29 |
270.35 |
4.67% |
-331.22 |
-5.73% |
-114.14 |
-1.97% |
| 20250324 |
4.95 |
-0.40% |
-633.98 |
-1992.46 |
-460.27 |
-7.04% |
-184.28 |
-2.82% |
10.57 |
0.16% |
600643爱建集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600643爱建集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600643爱建集团 小单资金流向：成交单小于1万股或5万元。
如何看爱建集团[600643]资金流向的流入和流出呢？什么是爱建集团[600643]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱建集团[600643]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对爱建集团[600643]资金流向的计算方法不同，所以数据会有不一致的情况。
|
