| 600643爱建集团 今日实时资金流向 |
| 15:00 |
251.78 |
366.00 |
0.00 |
| 14:59 |
251.78 |
329.22 |
0.00 |
| 14:58 |
251.78 |
329.22 |
0.00 |
| 14:57 |
251.78 |
329.22 |
0.00 |
| 14:56 |
251.78 |
329.22 |
0.00 |
| 14:55 |
251.78 |
329.22 |
0.00 |
| 14:54 |
251.78 |
329.22 |
0.00 |
| 14:53 |
251.78 |
329.22 |
0.00 |
| 14:52 |
251.78 |
316.69 |
0.00 |
| 14:51 |
251.78 |
321.71 |
0.00 |
| 14:50 |
251.78 |
326.54 |
0.00 |
| 14:49 |
251.78 |
319.83 |
0.00 |
| 14:48 |
251.78 |
361.52 |
0.00 |
| 14:47 |
290.42 |
366.35 |
0.00 |
| 14:46 |
290.42 |
366.35 |
0.00 |
| 14:45 |
290.42 |
366.35 |
0.00 |
| 14:44 |
290.42 |
392.97 |
0.00 |
| 14:43 |
290.42 |
392.97 |
0.00 |
| 14:42 |
290.42 |
405.62 |
0.00 |
| 14:41 |
290.42 |
410.98 |
0.00 |
| 14:40 |
290.42 |
427.89 |
0.00 |
| 14:39 |
290.42 |
427.89 |
0.00 |
| 14:38 |
290.42 |
427.89 |
0.00 |
| 14:37 |
290.42 |
427.89 |
0.00 |
| 14:36 |
290.42 |
427.89 |
0.00 |
| 14:35 |
290.42 |
427.89 |
0.00 |
| 14:34 |
290.42 |
427.89 |
0.00 |
| 14:33 |
290.42 |
427.89 |
0.00 |
| 14:32 |
290.42 |
434.47 |
0.00 |
| 14:31 |
290.42 |
425.86 |
0.00 |
| 14:30 |
290.42 |
425.86 |
0.00 |
| 14:29 |
290.42 |
425.86 |
0.00 |
| 14:28 |
290.42 |
431.80 |
0.00 |
| 14:27 |
290.42 |
417.28 |
0.00 |
| 14:26 |
290.42 |
422.11 |
0.00 |
| 14:25 |
290.42 |
422.11 |
0.00 |
| 14:24 |
290.42 |
422.11 |
0.00 |
| 14:23 |
290.42 |
422.11 |
0.00 |
| 14:22 |
290.42 |
510.92 |
0.00 |
| 14:21 |
290.42 |
510.92 |
0.00 |
| 14:20 |
290.42 |
510.92 |
0.00 |
| 14:19 |
290.42 |
528.93 |
0.00 |
| 14:18 |
290.42 |
506.52 |
0.00 |
| 14:17 |
290.42 |
506.52 |
0.00 |
| 14:16 |
339.70 |
521.12 |
0.00 |
| 14:15 |
339.70 |
521.12 |
0.00 |
| 14:14 |
339.70 |
512.25 |
0.00 |
| 14:13 |
339.70 |
512.25 |
0.00 |
| 14:12 |
339.70 |
512.25 |
0.00 |
| 14:11 |
339.70 |
522.29 |
0.00 |
| 14:10 |
339.70 |
532.57 |
0.00 |
| 14:09 |
339.70 |
532.57 |
0.00 |
| 14:08 |
339.70 |
532.57 |
0.00 |
| 14:07 |
339.70 |
532.57 |
0.00 |
| 14:06 |
339.70 |
532.57 |
0.00 |
| 14:05 |
339.70 |
532.57 |
0.00 |
| 14:04 |
339.70 |
530.94 |
0.00 |
| 14:03 |
412.45 |
535.79 |
0.00 |
| 14:02 |
412.45 |
515.67 |
0.00 |
| 14:01 |
412.45 |
515.67 |
0.00 |
| 14:00 |
470.65 |
506.82 |
0.00 |
| 13:59 |
507.02 |
516.52 |
0.00 |
| 13:58 |
507.02 |
507.53 |
0.00 |
| 13:57 |
507.02 |
507.53 |
0.00 |
| 13:56 |
507.02 |
507.53 |
0.00 |
| 13:55 |
507.02 |
516.35 |
0.00 |
| 13:54 |
507.02 |
516.35 |
0.00 |
| 13:53 |
507.02 |
515.91 |
0.00 |
| 13:52 |
507.02 |
515.91 |
0.00 |
| 13:51 |
507.02 |
515.91 |
0.00 |
| 13:50 |
472.97 |
515.91 |
0.00 |
| 13:49 |
472.97 |
515.91 |
0.00 |
| 13:48 |
472.97 |
515.91 |
0.00 |
| 13:47 |
472.97 |
541.25 |
0.00 |
| 13:46 |
472.97 |
559.63 |
0.00 |
| 13:45 |
472.97 |
603.51 |
0.00 |
| 13:44 |
472.97 |
603.51 |
0.00 |
| 13:43 |
442.50 |
438.20 |
0.00 |
| 13:42 |
442.50 |
404.83 |
0.00 |
| 13:41 |
529.62 |
404.83 |
0.00 |
| 13:40 |
529.62 |
399.21 |
0.00 |
| 13:39 |
529.62 |
399.21 |
0.00 |
| 13:38 |
529.62 |
404.05 |
0.00 |
| 13:37 |
529.62 |
404.05 |
0.00 |
| 13:36 |
577.05 |
383.24 |
0.00 |
| 13:35 |
577.05 |
383.24 |
0.00 |
| 13:34 |
495.60 |
379.48 |
0.00 |
| 13:33 |
495.60 |
364.96 |
0.00 |
| 13:32 |
495.60 |
364.96 |
0.00 |
| 13:31 |
495.60 |
383.36 |
0.00 |
| 13:30 |
543.90 |
383.36 |
0.00 |
| 13:29 |
543.90 |
383.36 |
0.00 |
| 13:28 |
543.90 |
383.36 |
0.00 |
| 13:27 |
543.90 |
368.84 |
0.00 |
| 13:26 |
543.90 |
368.84 |
0.00 |
| 13:25 |
543.90 |
355.38 |
0.00 |
| 13:24 |
543.90 |
355.38 |
0.00 |
| 13:23 |
543.90 |
355.38 |
0.00 |
| 13:22 |
543.90 |
355.38 |
0.00 |
| 13:21 |
543.90 |
379.53 |
0.00 |
| 13:20 |
543.90 |
379.53 |
0.00 |
| 13:19 |
543.90 |
365.11 |
0.00 |
| 13:18 |
543.90 |
365.11 |
0.00 |
| 13:17 |
543.90 |
365.11 |
0.00 |
| 13:16 |
543.90 |
365.11 |
0.00 |
| 13:15 |
543.90 |
365.11 |
0.00 |
| 13:14 |
543.90 |
365.11 |
0.00 |
| 13:13 |
543.90 |
365.11 |
0.00 |
| 13:12 |
543.90 |
394.88 |
0.00 |
| 13:11 |
543.90 |
387.37 |
0.00 |
| 13:10 |
543.90 |
360.66 |
0.00 |
| 13:09 |
543.90 |
371.40 |
0.00 |
| 13:08 |
543.90 |
371.40 |
0.00 |
| 13:07 |
543.90 |
377.11 |
0.00 |
| 13:06 |
543.90 |
386.79 |
0.00 |
| 13:05 |
490.61 |
391.63 |
0.00 |
| 13:04 |
490.61 |
391.63 |
0.00 |
| 13:03 |
525.80 |
414.09 |
0.00 |
| 13:02 |
525.80 |
431.71 |
0.00 |
| 13:01 |
525.80 |
409.69 |
0.00 |
| 11:30 |
485.62 |
388.17 |
0.00 |
| 11:29 |
485.62 |
388.17 |
0.00 |
| 11:28 |
485.62 |
388.17 |
0.00 |
| 11:27 |
485.62 |
373.49 |
0.00 |
| 11:26 |
485.62 |
373.49 |
0.00 |
| 11:25 |
485.62 |
367.98 |
0.00 |
| 11:24 |
485.62 |
355.85 |
0.00 |
| 11:23 |
485.62 |
355.85 |
0.00 |
| 11:22 |
485.62 |
355.85 |
0.00 |
| 11:21 |
485.62 |
361.63 |
0.00 |
| 11:20 |
485.62 |
355.21 |
0.00 |
| 11:19 |
485.62 |
348.93 |
0.00 |
| 11:18 |
485.62 |
373.08 |
0.00 |
| 11:17 |
485.62 |
353.72 |
0.00 |
| 11:16 |
485.62 |
282.93 |
0.00 |
| 11:15 |
485.62 |
304.62 |
0.00 |
| 11:14 |
485.62 |
296.67 |
0.00 |
| 11:13 |
485.62 |
295.90 |
0.00 |
| 11:12 |
485.62 |
312.19 |
0.00 |
| 11:11 |
485.62 |
312.19 |
0.00 |
| 11:10 |
485.62 |
279.07 |
0.00 |
| 11:09 |
485.62 |
279.07 |
0.00 |
| 11:08 |
485.62 |
289.77 |
0.00 |
| 11:07 |
485.62 |
289.77 |
0.00 |
| 11:06 |
485.62 |
294.59 |
0.00 |
| 11:05 |
485.62 |
294.59 |
0.00 |
| 11:04 |
485.62 |
294.59 |
0.00 |
| 11:03 |
485.62 |
294.59 |
0.00 |
| 11:02 |
485.62 |
318.27 |
0.00 |
| 11:01 |
485.62 |
328.97 |
0.00 |
| 11:00 |
568.62 |
344.64 |
0.00 |
| 10:59 |
568.62 |
344.64 |
0.00 |
| 10:58 |
568.62 |
338.60 |
0.00 |
| 10:57 |
568.62 |
338.60 |
0.00 |
| 10:56 |
568.62 |
338.60 |
0.00 |
| 10:55 |
568.62 |
318.94 |
0.00 |
| 10:54 |
568.62 |
318.94 |
0.00 |
| 10:53 |
568.62 |
340.78 |
0.00 |
| 10:52 |
568.62 |
340.78 |
0.00 |
| 10:51 |
568.62 |
340.78 |
0.00 |
| 10:50 |
568.62 |
345.61 |
0.00 |
| 10:49 |
568.62 |
361.89 |
0.00 |
| 10:48 |
568.62 |
331.46 |
0.00 |
| 10:47 |
527.05 |
363.14 |
0.00 |
| 10:46 |
527.05 |
363.00 |
0.00 |
| 10:45 |
360.83 |
292.94 |
0.00 |
| 10:44 |
360.83 |
288.13 |
0.00 |
| 10:43 |
360.83 |
288.13 |
0.00 |
| 10:42 |
360.83 |
278.51 |
0.00 |
| 10:41 |
360.83 |
268.24 |
0.00 |
| 10:40 |
235.19 |
238.35 |
0.00 |
| 10:39 |
275.53 |
230.31 |
0.00 |
| 10:38 |
275.53 |
229.35 |
0.00 |
| 10:37 |
275.53 |
229.35 |
0.00 |
| 10:36 |
275.53 |
229.35 |
0.00 |
| 10:35 |
275.53 |
238.07 |
0.00 |
| 10:34 |
275.53 |
238.07 |
0.00 |
| 10:33 |
275.53 |
238.07 |
0.00 |
| 10:32 |
275.53 |
238.50 |
0.00 |
| 10:31 |
275.53 |
238.50 |
0.00 |
| 10:30 |
275.53 |
238.50 |
0.00 |
| 10:29 |
237.96 |
213.74 |
0.00 |
| 10:28 |
237.96 |
224.80 |
0.00 |
| 10:27 |
237.96 |
210.57 |
0.00 |
| 10:26 |
237.96 |
210.57 |
0.00 |
| 10:25 |
237.96 |
198.74 |
0.00 |
| 10:24 |
237.96 |
203.50 |
0.00 |
| 10:23 |
237.96 |
233.41 |
0.00 |
| 10:22 |
237.96 |
262.37 |
0.00 |
| 10:21 |
237.96 |
253.33 |
0.00 |
| 10:20 |
237.96 |
258.96 |
0.00 |
| 10:19 |
237.96 |
258.96 |
0.00 |
| 10:18 |
237.96 |
258.96 |
0.00 |
| 10:17 |
237.96 |
258.96 |
0.00 |
| 10:16 |
237.96 |
250.79 |
0.00 |
| 10:15 |
237.96 |
240.15 |
0.00 |
| 10:14 |
237.96 |
240.15 |
0.00 |
| 10:13 |
237.96 |
235.38 |
0.00 |
| 10:12 |
237.96 |
230.61 |
0.00 |
| 10:11 |
237.96 |
230.61 |
0.00 |
| 10:10 |
237.96 |
256.32 |
0.00 |
| 10:09 |
237.96 |
261.09 |
0.00 |
| 10:08 |
237.96 |
267.29 |
0.00 |
| 10:07 |
237.96 |
267.29 |
0.00 |
| 10:06 |
237.96 |
267.29 |
0.00 |
| 10:05 |
237.96 |
267.29 |
0.00 |
| 10:04 |
237.96 |
274.51 |
0.00 |
| 10:03 |
237.96 |
275.21 |
0.00 |
| 10:02 |
237.96 |
275.67 |
0.00 |
| 10:01 |
237.96 |
275.67 |
0.00 |
| 10:00 |
237.96 |
288.82 |
0.00 |
| 09:59 |
237.96 |
293.59 |
0.00 |
| 09:58 |
237.96 |
300.71 |
0.00 |
| 09:57 |
271.49 |
332.07 |
0.00 |
| 09:56 |
271.49 |
325.55 |
0.00 |
| 09:55 |
271.49 |
339.92 |
0.00 |
| 09:54 |
271.49 |
354.96 |
0.00 |
| 09:53 |
271.49 |
386.78 |
0.00 |
| 09:52 |
271.49 |
380.25 |
0.00 |
| 09:51 |
271.49 |
385.03 |
0.00 |
| 09:50 |
263.17 |
313.98 |
0.00 |
| 09:49 |
263.17 |
313.98 |
0.00 |
| 09:48 |
263.17 |
284.86 |
0.00 |
| 09:47 |
229.78 |
259.34 |
0.00 |
| 09:46 |
277.48 |
280.94 |
0.00 |
| 09:45 |
277.48 |
287.84 |
0.00 |
| 09:44 |
277.48 |
200.17 |
0.00 |
| 09:43 |
172.73 |
187.26 |
0.00 |
| 09:42 |
172.73 |
166.32 |
0.00 |
| 09:41 |
205.84 |
137.21 |
0.00 |
| 09:40 |
205.84 |
126.07 |
0.00 |
| 09:39 |
205.84 |
99.32 |
0.00 |
| 09:38 |
205.84 |
100.55 |
0.00 |
| 09:37 |
205.84 |
115.16 |
0.00 |
| 09:36 |
205.84 |
110.54 |
0.00 |
| 09:35 |
205.84 |
84.71 |
0.00 |
| 09:34 |
205.84 |
78.12 |
0.00 |
| 09:33 |
165.84 |
84.28 |
0.00 |
| 09:32 |
165.84 |
44.05 |
0.00 |
| 09:31 |
88.86 |
-19.06 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：251.78万元 |
成交额占比：2.39% |
| 中单资金：366.00万元 |
成交额占比：3.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250529 |
4.84 |
3.86% |
1958.90 |
-522.14 |
251.78 |
2.39% |
366.00 |
3.47% |
1341.12 |
12.72% |
| 20250528 |
4.66 |
-0.43% |
-262.79 |
-967.30 |
-89.59 |
-2.80% |
-52.26 |
-1.63% |
-120.94 |
-3.78% |
| 20250527 |
4.68 |
0.86% |
10.19 |
-1249.80 |
87.39 |
2.41% |
-22.36 |
-0.62% |
-54.84 |
-1.51% |
| 20250526 |
4.64 |
0.43% |
342.64 |
-1175.56 |
-176.17 |
-4.61% |
40.80 |
1.07% |
478.01 |
12.51% |
| 20250523 |
4.62 |
-2.53% |
-1308.32 |
-1227.59 |
-595.55 |
-9.94% |
-223.96 |
-3.74% |
-488.81 |
-8.16% |
| 20250522 |
4.74 |
-1.46% |
-1161.02 |
-471.05 |
-193.38 |
-4.21% |
-343.17 |
-7.47% |
-624.47 |
-13.60% |
| 20250521 |
4.81 |
-0.62% |
-631.75 |
-380.63 |
-372.09 |
-10.19% |
-238.27 |
-6.53% |
-21.39 |
-0.59% |
| 20250520 |
4.84 |
0.21% |
-301.48 |
85.34 |
161.63 |
4.42% |
-365.89 |
-10.01% |
-97.22 |
-2.66% |
| 20250519 |
4.83 |
1.68% |
834.46 |
-145.35 |
-228.20 |
-4.30% |
275.43 |
5.19% |
787.23 |
14.84% |
| 20250516 |
4.75 |
-1.04% |
-263.76 |
361.00 |
160.99 |
3.86% |
-175.20 |
-4.20% |
-249.55 |
-5.98% |
| 20250515 |
4.80 |
-1.44% |
-738.15 |
225.02 |
-102.96 |
-1.83% |
-641.21 |
-11.42% |
6.02 |
0.11% |
| 20250514 |
4.87 |
2.74% |
1904.92 |
400.44 |
93.88 |
0.90% |
1042.27 |
9.94% |
768.77 |
7.33% |
| 20250513 |
4.74 |
-0.63% |
-1075.23 |
137.32 |
-69.06 |
-1.44% |
-289.85 |
-6.04% |
-716.32 |
-14.92% |
| 20250512 |
4.77 |
1.06% |
170.62 |
719.26 |
278.15 |
5.62% |
-92.47 |
-1.87% |
-15.06 |
-0.30% |
| 20250509 |
4.72 |
-1.05% |
-388.07 |
-118.35 |
25.01 |
0.53% |
-211.44 |
-4.52% |
-201.64 |
-4.31% |
| 20250508 |
4.77 |
0.85% |
275.83 |
-2345.15 |
72.46 |
0.98% |
32.73 |
0.44% |
170.64 |
2.30% |
| 20250507 |
4.73 |
0.85% |
-980.61 |
-3497.45 |
-169.24 |
-1.64% |
-732.02 |
-7.11% |
-79.35 |
-0.77% |
| 20250506 |
4.69 |
5.16% |
3473.72 |
-3150.25 |
512.88 |
5.48% |
1071.78 |
11.44% |
1889.06 |
20.17% |
| 20250430 |
4.46 |
0.68% |
-634.15 |
-3853.64 |
-559.46 |
-9.54% |
-16.03 |
-0.27% |
-58.66 |
-1.00% |
| 20250429 |
4.43 |
-3.28% |
-3283.40 |
-4013.62 |
-2201.79 |
-19.95% |
-401.59 |
-3.64% |
-680.02 |
-6.16% |
| 20250428 |
4.58 |
-1.72% |
-2615.49 |
-216.77 |
-1079.84 |
-17.05% |
-940.23 |
-14.85% |
-595.42 |
-9.40% |
| 20250425 |
4.66 |
0.65% |
440.17 |
13.32 |
177.96 |
3.32% |
9.60 |
0.18% |
252.61 |
4.71% |
| 20250424 |
4.63 |
-1.70% |
-1332.03 |
-164.88 |
-190.51 |
-3.39% |
-763.46 |
-13.58% |
-378.06 |
-6.72% |
| 20250423 |
4.71 |
-1.05% |
-1739.84 |
-420.17 |
-719.44 |
-7.48% |
-465.70 |
-4.84% |
-554.70 |
-5.76% |
| 20250422 |
4.76 |
3.03% |
2769.41 |
-124.33 |
1595.06 |
10.62% |
691.15 |
4.60% |
483.20 |
3.22% |
| 20250421 |
4.62 |
-0.65% |
-1217.06 |
-4156.23 |
-849.75 |
-9.82% |
-253.44 |
-2.93% |
-113.87 |
-1.32% |
| 20250418 |
4.65 |
0.43% |
-343.70 |
-2447.16 |
-0.24 |
-0.00% |
-99.60 |
-1.27% |
-243.86 |
-3.11% |
| 20250417 |
4.63 |
-1.28% |
-1392.33 |
-2908.29 |
-445.80 |
-4.62% |
-580.01 |
-6.01% |
-366.52 |
-3.79% |
| 20250416 |
4.69 |
-6.20% |
-2320.71 |
-2603.85 |
-423.60 |
-1.99% |
-1055.10 |
-4.96% |
-842.01 |
-3.96% |
| 20250415 |
5.00 |
-1.77% |
44.51 |
-2371.49 |
-2436.84 |
-10.66% |
1618.50 |
7.08% |
862.85 |
3.77% |
600643爱建集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600643爱建集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600643爱建集团 小单资金流向：成交单小于1万股或5万元。
如何看爱建集团[600643]资金流向的流入和流出呢？什么是爱建集团[600643]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱建集团[600643]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对爱建集团[600643]资金流向的计算方法不同，所以数据会有不一致的情况。
|
