| 600643爱建集团 今日实时资金流向 |
| 15:00 |
-102.80 |
343.82 |
-166.44 |
| 14:59 |
-171.04 |
334.41 |
-122.43 |
| 14:58 |
-171.04 |
334.41 |
-122.43 |
| 14:57 |
-171.04 |
327.54 |
-125.36 |
| 14:56 |
-210.22 |
279.56 |
-190.78 |
| 14:55 |
-210.22 |
255.77 |
-174.16 |
| 14:54 |
-249.97 |
249.43 |
-167.90 |
| 14:53 |
-249.97 |
151.19 |
-202.19 |
| 14:52 |
-292.26 |
98.90 |
-225.91 |
| 14:51 |
-325.72 |
102.23 |
-230.42 |
| 14:50 |
-303.52 |
103.05 |
-222.29 |
| 14:49 |
-334.89 |
109.39 |
-244.41 |
| 14:48 |
-334.89 |
116.36 |
-245.98 |
| 14:47 |
-286.33 |
110.70 |
-274.25 |
| 14:46 |
-286.33 |
110.70 |
-313.90 |
| 14:45 |
-348.76 |
128.83 |
-289.68 |
| 14:44 |
-190.26 |
122.48 |
-272.69 |
| 14:43 |
-253.76 |
128.88 |
-268.22 |
| 14:42 |
-253.76 |
126.71 |
-251.23 |
| 14:41 |
-151.81 |
132.54 |
-246.43 |
| 14:40 |
-151.81 |
68.20 |
-295.22 |
| 14:39 |
-151.81 |
79.47 |
-296.76 |
| 14:38 |
-151.81 |
68.85 |
-299.56 |
| 14:37 |
-75.72 |
80.28 |
-353.29 |
| 14:36 |
-75.72 |
128.86 |
-352.03 |
| 14:35 |
0.48 |
153.81 |
-349.50 |
| 14:34 |
0.48 |
121.69 |
-344.30 |
| 14:33 |
0.48 |
144.49 |
-349.95 |
| 14:32 |
0.48 |
159.16 |
-307.03 |
| 14:31 |
0.48 |
165.51 |
-295.16 |
| 14:30 |
-83.34 |
197.26 |
-281.96 |
| 14:29 |
-68.05 |
179.73 |
-357.30 |
| 14:28 |
-68.05 |
166.65 |
-363.97 |
| 14:27 |
-68.05 |
151.41 |
-386.97 |
| 14:26 |
13.87 |
185.32 |
-409.32 |
| 14:25 |
13.87 |
179.62 |
-391.43 |
| 14:24 |
13.87 |
160.54 |
-394.50 |
| 14:23 |
13.87 |
160.54 |
-394.38 |
| 14:22 |
13.87 |
166.38 |
-401.19 |
| 14:21 |
50.76 |
154.24 |
-405.78 |
| 14:20 |
50.76 |
147.88 |
-416.60 |
| 14:19 |
50.76 |
154.23 |
-416.23 |
| 14:18 |
50.76 |
168.45 |
-408.31 |
| 14:17 |
50.76 |
188.90 |
-383.10 |
| 14:16 |
50.76 |
180.58 |
-449.15 |
| 14:15 |
50.76 |
161.53 |
-459.57 |
| 14:14 |
50.76 |
171.02 |
-450.65 |
| 14:13 |
50.76 |
171.02 |
-448.06 |
| 14:12 |
50.76 |
159.39 |
-434.32 |
| 14:11 |
50.76 |
164.59 |
-410.81 |
| 14:10 |
50.76 |
164.59 |
-402.95 |
| 14:09 |
50.76 |
164.59 |
-399.09 |
| 14:08 |
50.76 |
160.27 |
-403.61 |
| 14:07 |
50.76 |
173.47 |
-415.74 |
| 14:06 |
50.76 |
210.49 |
-393.33 |
| 14:05 |
50.76 |
215.62 |
-377.84 |
| 14:04 |
50.76 |
232.39 |
-360.83 |
| 14:03 |
6.24 |
266.67 |
-345.79 |
| 14:02 |
6.24 |
273.02 |
-337.42 |
| 14:01 |
6.24 |
278.41 |
-339.60 |
| 14:00 |
6.24 |
278.41 |
-328.12 |
| 13:59 |
6.24 |
289.26 |
-293.40 |
| 13:58 |
6.24 |
282.90 |
-297.98 |
| 13:57 |
6.24 |
276.66 |
-300.65 |
| 13:56 |
38.50 |
270.31 |
-297.74 |
| 13:55 |
38.50 |
261.23 |
-343.91 |
| 13:54 |
38.50 |
261.23 |
-346.53 |
| 13:53 |
38.50 |
268.90 |
-347.69 |
| 13:52 |
38.50 |
293.12 |
-353.15 |
| 13:51 |
38.50 |
286.77 |
-348.21 |
| 13:50 |
38.50 |
285.73 |
-356.09 |
| 13:49 |
38.50 |
297.65 |
-360.98 |
| 13:48 |
38.50 |
305.39 |
-386.39 |
| 13:47 |
38.50 |
316.82 |
-395.22 |
| 13:46 |
38.50 |
337.52 |
-376.56 |
| 13:45 |
38.50 |
378.35 |
-353.01 |
| 13:44 |
38.50 |
375.86 |
-318.54 |
| 13:43 |
78.12 |
363.56 |
-332.48 |
| 13:42 |
78.12 |
342.11 |
-370.32 |
| 13:41 |
78.12 |
318.17 |
-374.58 |
| 13:40 |
78.12 |
312.32 |
-385.21 |
| 13:39 |
78.12 |
296.13 |
-380.14 |
| 13:38 |
78.12 |
262.16 |
-437.86 |
| 13:37 |
-19.70 |
288.53 |
-443.26 |
| 13:36 |
13.72 |
304.61 |
-441.75 |
| 13:35 |
13.72 |
304.61 |
-444.03 |
| 13:34 |
13.72 |
304.61 |
-440.94 |
| 13:33 |
13.72 |
290.34 |
-436.96 |
| 13:32 |
13.72 |
317.31 |
-417.97 |
| 13:31 |
13.72 |
352.43 |
-405.75 |
| 13:30 |
13.72 |
335.72 |
-405.19 |
| 13:29 |
13.72 |
341.23 |
-400.14 |
| 13:28 |
13.72 |
367.05 |
-399.89 |
| 13:27 |
140.32 |
380.04 |
-388.11 |
| 13:26 |
140.32 |
425.75 |
-350.58 |
| 13:25 |
140.32 |
420.49 |
-330.04 |
| 13:24 |
140.32 |
438.56 |
-317.55 |
| 13:23 |
94.85 |
421.72 |
-299.62 |
| 13:22 |
44.13 |
439.38 |
-297.73 |
| 13:21 |
44.13 |
463.36 |
-275.22 |
| 13:20 |
44.13 |
453.79 |
-293.96 |
| 13:19 |
44.13 |
485.88 |
-236.77 |
| 13:18 |
74.47 |
501.60 |
-212.96 |
| 13:17 |
74.47 |
524.10 |
-214.87 |
| 13:16 |
74.47 |
515.48 |
-217.35 |
| 13:15 |
74.47 |
509.15 |
-230.78 |
| 13:14 |
30.16 |
502.44 |
-236.73 |
| 13:13 |
76.80 |
508.44 |
-250.41 |
| 13:12 |
76.80 |
464.12 |
-248.13 |
| 13:11 |
45.15 |
476.50 |
-246.18 |
| 13:10 |
45.15 |
507.32 |
-235.93 |
| 13:09 |
45.15 |
510.25 |
-252.91 |
| 13:08 |
45.15 |
623.51 |
-152.98 |
| 13:07 |
45.15 |
618.62 |
-134.16 |
| 13:06 |
45.15 |
570.18 |
-132.97 |
| 13:05 |
45.15 |
590.75 |
-125.39 |
| 13:04 |
75.72 |
606.19 |
-106.54 |
| 13:03 |
233.98 |
666.40 |
-108.95 |
| 13:02 |
233.98 |
679.72 |
-104.96 |
| 13:01 |
233.98 |
674.64 |
-112.77 |
| 11:30 |
289.35 |
716.82 |
-65.89 |
| 11:29 |
248.14 |
711.72 |
-36.33 |
| 11:28 |
280.97 |
754.46 |
-47.19 |
| 11:27 |
342.63 |
756.36 |
-33.79 |
| 11:26 |
342.63 |
765.92 |
-31.27 |
| 11:25 |
453.44 |
778.96 |
-43.59 |
| 11:24 |
656.04 |
778.96 |
-38.31 |
| 11:23 |
723.40 |
771.89 |
-37.68 |
| 11:22 |
723.40 |
771.89 |
-30.04 |
| 11:21 |
723.40 |
745.28 |
-22.47 |
| 11:20 |
723.40 |
735.15 |
-54.84 |
| 11:19 |
723.40 |
745.46 |
-55.55 |
| 11:18 |
723.40 |
745.46 |
-38.29 |
| 11:17 |
723.40 |
746.53 |
-88.44 |
| 11:16 |
723.40 |
787.10 |
-103.56 |
| 11:15 |
723.40 |
804.78 |
-88.81 |
| 11:14 |
723.40 |
804.78 |
-89.19 |
| 11:13 |
723.40 |
791.53 |
-130.62 |
| 11:12 |
680.54 |
772.31 |
-136.04 |
| 11:11 |
680.54 |
744.22 |
-132.91 |
| 11:10 |
680.54 |
729.35 |
-139.20 |
| 11:09 |
680.54 |
762.95 |
-133.63 |
| 11:08 |
680.54 |
769.30 |
-114.43 |
| 11:07 |
680.54 |
763.08 |
-110.64 |
| 11:06 |
657.66 |
733.85 |
-85.07 |
| 11:05 |
705.21 |
721.15 |
-88.76 |
| 11:04 |
705.21 |
747.59 |
-90.62 |
| 11:03 |
736.96 |
769.76 |
-65.15 |
| 11:02 |
736.96 |
796.23 |
-56.85 |
| 11:01 |
736.96 |
816.33 |
-50.04 |
| 11:00 |
736.96 |
799.03 |
-53.67 |
| 10:59 |
867.06 |
801.69 |
-62.76 |
| 10:58 |
952.79 |
804.68 |
19.41 |
| 10:57 |
952.79 |
804.68 |
29.01 |
| 10:56 |
952.79 |
804.68 |
26.78 |
| 10:55 |
952.79 |
811.05 |
66.65 |
| 10:54 |
952.79 |
794.15 |
63.57 |
| 10:53 |
952.79 |
770.16 |
67.84 |
| 10:52 |
952.79 |
758.61 |
9.05 |
| 10:51 |
952.79 |
758.61 |
-3.19 |
| 10:50 |
952.79 |
727.59 |
-6.07 |
| 10:49 |
952.79 |
737.78 |
8.39 |
| 10:48 |
952.79 |
737.78 |
16.41 |
| 10:47 |
901.83 |
742.87 |
24.73 |
| 10:46 |
901.83 |
748.59 |
26.12 |
| 10:45 |
901.83 |
721.84 |
16.56 |
| 10:44 |
901.83 |
711.84 |
19.04 |
| 10:43 |
901.83 |
706.72 |
13.49 |
| 10:42 |
901.83 |
708.74 |
-6.08 |
| 10:41 |
932.93 |
750.89 |
7.58 |
| 10:40 |
932.93 |
760.74 |
81.35 |
| 10:39 |
932.93 |
720.15 |
85.39 |
| 10:38 |
932.93 |
720.15 |
78.37 |
| 10:37 |
932.93 |
720.15 |
58.56 |
| 10:36 |
932.93 |
706.52 |
72.67 |
| 10:35 |
882.05 |
701.37 |
90.30 |
| 10:34 |
882.05 |
712.60 |
119.25 |
| 10:33 |
831.17 |
707.25 |
114.96 |
| 10:32 |
843.79 |
713.60 |
130.76 |
| 10:31 |
843.79 |
729.79 |
130.57 |
| 10:30 |
843.79 |
734.56 |
242.99 |
| 10:29 |
843.79 |
734.56 |
240.61 |
| 10:28 |
843.79 |
715.76 |
255.82 |
| 10:27 |
843.79 |
670.64 |
268.60 |
| 10:26 |
884.37 |
632.48 |
222.28 |
| 10:25 |
884.37 |
654.54 |
207.77 |
| 10:24 |
1061.17 |
652.89 |
198.16 |
| 10:23 |
1047.31 |
671.21 |
196.05 |
| 10:22 |
1047.31 |
671.21 |
211.99 |
| 10:21 |
1047.31 |
674.09 |
237.83 |
| 10:20 |
1047.31 |
671.71 |
252.34 |
| 10:19 |
1047.31 |
677.38 |
275.06 |
| 10:18 |
1047.31 |
691.46 |
286.58 |
| 10:17 |
1015.47 |
679.60 |
226.77 |
| 10:16 |
1116.82 |
711.16 |
243.52 |
| 10:15 |
1116.82 |
693.49 |
311.83 |
| 10:14 |
1116.82 |
701.04 |
309.20 |
| 10:13 |
1116.82 |
683.94 |
288.01 |
| 10:12 |
1116.82 |
677.75 |
281.31 |
| 10:11 |
1065.78 |
677.75 |
278.29 |
| 10:10 |
1065.78 |
682.85 |
302.33 |
| 10:09 |
1013.77 |
651.83 |
360.39 |
| 10:08 |
1240.84 |
723.07 |
359.67 |
| 10:07 |
1276.38 |
833.64 |
431.56 |
| 10:06 |
1342.77 |
830.63 |
399.22 |
| 10:05 |
1342.77 |
829.72 |
387.51 |
| 10:04 |
1374.72 |
838.25 |
473.22 |
| 10:03 |
1374.72 |
860.26 |
485.14 |
| 10:02 |
1374.72 |
876.42 |
518.09 |
| 10:01 |
1374.72 |
865.33 |
548.82 |
| 10:00 |
1374.72 |
931.69 |
589.44 |
| 09:59 |
1408.32 |
932.04 |
594.22 |
| 09:58 |
1408.32 |
961.67 |
614.51 |
| 09:57 |
1408.32 |
994.29 |
672.73 |
| 09:56 |
1341.97 |
1042.45 |
792.48 |
| 09:55 |
1230.29 |
971.14 |
769.34 |
| 09:54 |
1166.11 |
996.14 |
738.13 |
| 09:53 |
1157.61 |
1001.48 |
690.70 |
| 09:52 |
931.02 |
870.05 |
662.44 |
| 09:51 |
945.30 |
832.09 |
565.36 |
| 09:50 |
900.38 |
718.02 |
525.52 |
| 09:49 |
900.38 |
668.63 |
486.06 |
| 09:48 |
962.45 |
691.23 |
678.10 |
| 09:47 |
785.24 |
652.15 |
657.22 |
| 09:46 |
532.69 |
562.25 |
596.80 |
| 09:45 |
485.31 |
603.25 |
554.38 |
| 09:44 |
323.88 |
568.50 |
361.62 |
| 09:43 |
323.88 |
543.61 |
362.88 |
| 09:42 |
461.61 |
534.29 |
410.28 |
| 09:41 |
493.36 |
501.64 |
393.97 |
| 09:40 |
553.40 |
460.96 |
331.65 |
| 09:39 |
521.62 |
435.00 |
289.70 |
| 09:38 |
521.62 |
427.32 |
249.84 |
| 09:37 |
582.26 |
430.29 |
295.71 |
| 09:36 |
513.18 |
330.24 |
270.11 |
| 09:35 |
321.96 |
242.69 |
246.61 |
| 09:34 |
321.96 |
209.55 |
238.27 |
| 09:33 |
253.65 |
88.98 |
198.86 |
| 09:32 |
253.65 |
121.37 |
149.56 |
| 09:31 |
31.44 |
-35.09 |
29.16 |
| 09:30 |
0.00 |
-20.19 |
-3.65 |
|
| 大单资金：-102.80万元 |
成交额占比：-0.32% |
| 中单资金：343.82万元 |
成交额占比：1.08% |
| 小单资金：-166.44万元 |
成交额占比：-0.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250717 |
6.36 |
0.95% |
74.58 |
-12793.10 |
-102.80 |
-0.32% |
343.82 |
1.08% |
-166.44 |
-0.52% |
| 20250716 |
6.30 |
-0.47% |
-3567.72 |
-15771.33 |
-187.31 |
-0.54% |
-1333.88 |
-3.85% |
-2046.53 |
-5.90% |
| 20250715 |
6.33 |
-2.62% |
-11546.72 |
-18904.96 |
-4000.90 |
-7.47% |
-6526.81 |
-12.18% |
-1019.01 |
-1.90% |
| 20250714 |
6.50 |
-5.80% |
-24228.16 |
-17816.59 |
-14003.26 |
-14.82% |
-6702.32 |
-7.10% |
-3522.58 |
-3.73% |
| 20250711 |
6.90 |
4.23% |
12540.69 |
-11600.72 |
5501.17 |
4.30% |
3088.42 |
2.42% |
3951.10 |
3.09% |
| 20250710 |
6.62 |
-1.34% |
-5958.26 |
-19389.43 |
-3081.03 |
-3.33% |
-2567.71 |
-2.78% |
-309.52 |
-0.34% |
| 20250709 |
6.71 |
-1.47% |
-1661.38 |
-20847.64 |
-3320.94 |
-3.02% |
498.84 |
0.45% |
1160.72 |
1.06% |
| 20250708 |
6.81 |
1.95% |
-3779.22 |
-16418.98 |
-2912.53 |
-2.50% |
140.67 |
0.12% |
-1007.36 |
-0.87% |
| 20250707 |
6.68 |
-1.47% |
-12712.56 |
3488.85 |
-7787.39 |
-7.99% |
-2922.07 |
-3.00% |
-2003.10 |
-2.06% |
| 20250704 |
6.78 |
0.30% |
-3174.36 |
10214.37 |
-2287.54 |
-1.70% |
-2190.23 |
-1.63% |
1303.41 |
0.97% |
| 20250703 |
6.76 |
-7.90% |
-18406.91 |
-26722.91 |
-4539.24 |
-2.96% |
-7847.97 |
-5.11% |
-6019.70 |
-3.92% |
| 20250702 |
7.34 |
-10.05% |
16570.79 |
-25924.07 |
1107.72 |
0.85% |
4958.74 |
3.83% |
10504.33 |
8.11% |
| 20250701 |
8.16 |
9.97% |
13229.99 |
-28598.31 |
16995.30 |
6.70% |
-4360.82 |
-1.72% |
595.51 |
0.23% |
| 20250630 |
7.42 |
7.23% |
15322.57 |
-45476.59 |
-1061.87 |
-0.52% |
9770.76 |
4.76% |
6613.68 |
3.22% |
| 20250627 |
6.92 |
10.02% |
-61507.39 |
-43885.76 |
-39224.82 |
-30.59% |
-16190.19 |
-12.62% |
-6092.38 |
-4.75% |
| 20250626 |
6.29 |
9.97% |
-9872.24 |
-5158.33 |
-3740.40 |
-37.89% |
-3157.55 |
-31.98% |
-2974.29 |
-30.13% |
| 20250625 |
5.72 |
10.00% |
-7020.35 |
-2004.28 |
-1566.52 |
-9.49% |
-2583.69 |
-15.65% |
-2870.14 |
-17.38% |
| 20250624 |
5.20 |
1.36% |
162.75 |
-1410.29 |
117.02 |
0.90% |
-896.15 |
-6.86% |
941.88 |
7.21% |
| 20250623 |
5.13 |
3.22% |
2387.81 |
-1977.62 |
528.96 |
4.66% |
329.84 |
2.90% |
1529.01 |
13.46% |
| 20250620 |
4.97 |
-1.39% |
-766.68 |
-2218.16 |
-497.39 |
-5.90% |
-837.30 |
-9.94% |
568.01 |
6.74% |
| 20250619 |
5.04 |
-4.00% |
-2113.12 |
-2707.07 |
-586.35 |
-3.87% |
-1144.01 |
-7.56% |
-382.76 |
-2.53% |
| 20250618 |
5.25 |
-2.23% |
-1988.19 |
125.74 |
-972.53 |
-7.26% |
-1087.44 |
-8.12% |
71.78 |
0.54% |
| 20250617 |
5.37 |
1.13% |
-14.78 |
2028.77 |
-450.31 |
-2.82% |
64.35 |
0.40% |
371.18 |
2.32% |
| 20250616 |
5.31 |
2.71% |
244.17 |
2474.21 |
288.42 |
1.79% |
-138.82 |
-0.86% |
94.57 |
0.59% |
| 20250613 |
5.17 |
-4.61% |
-3060.79 |
2229.28 |
-986.30 |
-5.39% |
-1631.90 |
-8.92% |
-442.59 |
-2.42% |
| 20250612 |
5.42 |
4.03% |
3067.14 |
3039.85 |
2246.46 |
7.91% |
1585.66 |
5.58% |
-764.98 |
-2.69% |
| 20250611 |
5.21 |
1.36% |
275.03 |
385.78 |
930.50 |
6.19% |
-530.70 |
-3.53% |
-124.77 |
-0.83% |
| 20250610 |
5.14 |
-0.77% |
-198.63 |
-419.42 |
-4.87 |
-0.04% |
-66.92 |
-0.56% |
-126.84 |
-1.06% |
| 20250609 |
5.18 |
0.97% |
-77.95 |
-76.96 |
43.49 |
0.45% |
-98.03 |
-1.01% |
-23.41 |
-0.24% |
| 20250606 |
5.13 |
-1.16% |
-1001.21 |
322.99 |
-175.73 |
-1.52% |
-705.62 |
-6.09% |
-119.86 |
-1.04% |
600643爱建集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600643爱建集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600643爱建集团 小单资金流向：成交单小于1万股或5万元。
如何看爱建集团[600643]资金流向的流入和流出呢？什么是爱建集团[600643]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱建集团[600643]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对爱建集团[600643]资金流向的计算方法不同，所以数据会有不一致的情况。
|
