| 600643爱建集团 今日实时资金流向 |
| 15:00 |
206.98 |
-138.52 |
0.00 |
| 14:59 |
206.98 |
-133.20 |
0.00 |
| 14:58 |
206.98 |
-133.20 |
0.00 |
| 14:57 |
206.98 |
-133.20 |
0.00 |
| 14:56 |
206.98 |
-133.75 |
0.00 |
| 14:55 |
206.98 |
-123.51 |
0.00 |
| 14:54 |
206.98 |
-123.51 |
0.00 |
| 14:53 |
206.98 |
-123.51 |
0.00 |
| 14:52 |
206.98 |
-123.51 |
0.00 |
| 14:51 |
206.98 |
-154.70 |
0.00 |
| 14:50 |
206.98 |
-160.26 |
0.00 |
| 14:49 |
206.98 |
-173.74 |
0.00 |
| 14:48 |
206.98 |
-178.92 |
0.00 |
| 14:47 |
206.98 |
-184.43 |
0.00 |
| 14:46 |
206.98 |
-179.21 |
0.00 |
| 14:45 |
206.98 |
-179.21 |
0.00 |
| 14:44 |
206.98 |
-183.13 |
0.00 |
| 14:43 |
173.53 |
-169.48 |
0.00 |
| 14:42 |
173.53 |
-161.73 |
0.00 |
| 14:41 |
173.53 |
-161.73 |
0.00 |
| 14:40 |
173.53 |
-150.02 |
0.00 |
| 14:39 |
173.53 |
-150.02 |
0.00 |
| 14:38 |
173.53 |
-163.17 |
0.00 |
| 14:37 |
173.53 |
-179.61 |
0.00 |
| 14:36 |
173.53 |
-174.57 |
0.00 |
| 14:35 |
227.95 |
-197.03 |
0.00 |
| 14:34 |
227.95 |
-197.03 |
0.00 |
| 14:33 |
227.95 |
-197.03 |
0.00 |
| 14:32 |
227.95 |
-197.03 |
0.00 |
| 14:31 |
227.95 |
-197.03 |
0.00 |
| 14:30 |
227.95 |
-197.03 |
0.00 |
| 14:29 |
227.95 |
-202.33 |
0.00 |
| 14:28 |
227.95 |
-190.09 |
0.00 |
| 14:27 |
227.95 |
-167.98 |
0.00 |
| 14:26 |
227.95 |
-167.98 |
0.00 |
| 14:25 |
227.95 |
-167.98 |
0.00 |
| 14:24 |
227.95 |
-167.98 |
0.00 |
| 14:23 |
227.95 |
-167.98 |
0.00 |
| 14:22 |
227.95 |
-167.98 |
0.00 |
| 14:21 |
227.95 |
-167.98 |
0.00 |
| 14:20 |
227.95 |
-167.98 |
0.00 |
| 14:19 |
227.95 |
-167.98 |
0.00 |
| 14:18 |
227.95 |
-170.17 |
0.00 |
| 14:17 |
227.95 |
-170.17 |
0.00 |
| 14:16 |
227.95 |
-170.17 |
0.00 |
| 14:15 |
227.95 |
-199.39 |
0.00 |
| 14:14 |
227.95 |
-199.39 |
0.00 |
| 14:13 |
227.95 |
-199.39 |
0.00 |
| 14:12 |
227.95 |
-199.39 |
0.00 |
| 14:11 |
153.19 |
-219.60 |
0.00 |
| 14:10 |
153.19 |
-219.60 |
0.00 |
| 14:09 |
153.19 |
-219.60 |
0.00 |
| 14:08 |
153.19 |
-219.60 |
0.00 |
| 14:07 |
153.19 |
-209.88 |
0.00 |
| 14:06 |
153.19 |
-214.75 |
0.00 |
| 14:05 |
153.19 |
-214.75 |
0.00 |
| 14:04 |
153.19 |
-201.35 |
0.00 |
| 14:03 |
153.19 |
-201.35 |
0.00 |
| 14:02 |
153.19 |
-201.35 |
0.00 |
| 14:01 |
153.19 |
-191.63 |
0.00 |
| 14:00 |
89.35 |
-241.06 |
0.00 |
| 13:59 |
89.35 |
-241.06 |
0.00 |
| 13:58 |
89.35 |
-241.06 |
0.00 |
| 13:57 |
89.35 |
-241.06 |
0.00 |
| 13:56 |
89.35 |
-241.06 |
0.00 |
| 13:55 |
89.35 |
-241.06 |
0.00 |
| 13:54 |
89.35 |
-241.06 |
0.00 |
| 13:53 |
89.35 |
-241.06 |
0.00 |
| 13:52 |
89.35 |
-241.06 |
0.00 |
| 13:51 |
55.09 |
-255.93 |
0.00 |
| 13:50 |
55.09 |
-255.93 |
0.00 |
| 13:49 |
55.09 |
-255.93 |
0.00 |
| 13:48 |
55.09 |
-209.76 |
0.00 |
| 13:47 |
55.09 |
-209.76 |
0.00 |
| 13:46 |
55.09 |
-179.39 |
0.00 |
| 13:45 |
55.09 |
-179.39 |
0.00 |
| 13:44 |
55.09 |
-179.39 |
0.00 |
| 13:43 |
55.09 |
-179.39 |
0.00 |
| 13:42 |
55.09 |
-179.39 |
0.00 |
| 13:41 |
55.09 |
-179.39 |
0.00 |
| 13:40 |
55.09 |
-179.39 |
0.00 |
| 13:39 |
55.09 |
-179.39 |
0.00 |
| 13:38 |
55.09 |
-179.39 |
0.00 |
| 13:37 |
55.09 |
-179.39 |
0.00 |
| 13:36 |
55.09 |
-179.39 |
0.00 |
| 13:35 |
55.09 |
-179.39 |
0.00 |
| 13:34 |
55.09 |
-179.39 |
0.00 |
| 13:33 |
55.09 |
-179.39 |
0.00 |
| 13:32 |
55.09 |
-179.39 |
0.00 |
| 13:31 |
55.09 |
-179.39 |
0.00 |
| 13:30 |
55.09 |
-179.39 |
0.00 |
| 13:29 |
55.09 |
-179.39 |
0.00 |
| 13:28 |
55.09 |
-179.39 |
0.00 |
| 13:27 |
55.09 |
-184.45 |
0.00 |
| 13:26 |
55.09 |
-184.45 |
0.00 |
| 13:25 |
55.09 |
-184.45 |
0.00 |
| 13:24 |
55.09 |
-184.45 |
0.00 |
| 13:23 |
55.09 |
-184.45 |
0.00 |
| 13:22 |
55.09 |
-191.47 |
0.00 |
| 13:21 |
55.09 |
-191.47 |
0.00 |
| 13:20 |
55.09 |
-191.47 |
0.00 |
| 13:19 |
55.09 |
-178.76 |
0.00 |
| 13:18 |
55.09 |
-178.76 |
0.00 |
| 13:17 |
55.09 |
-167.75 |
0.00 |
| 13:16 |
55.09 |
-167.75 |
0.00 |
| 13:15 |
55.09 |
-156.74 |
0.00 |
| 13:14 |
55.09 |
-156.74 |
0.00 |
| 13:13 |
55.09 |
-156.74 |
0.00 |
| 13:12 |
55.09 |
-156.74 |
0.00 |
| 13:11 |
20.05 |
-217.25 |
0.00 |
| 13:10 |
20.05 |
-217.25 |
0.00 |
| 13:09 |
20.05 |
-217.25 |
0.00 |
| 13:08 |
20.05 |
-217.25 |
0.00 |
| 13:07 |
20.05 |
-217.25 |
0.00 |
| 13:06 |
20.05 |
-206.53 |
0.00 |
| 13:05 |
20.05 |
-206.53 |
0.00 |
| 13:04 |
20.05 |
-206.53 |
0.00 |
| 13:03 |
20.05 |
-197.44 |
0.00 |
| 13:02 |
20.05 |
-197.44 |
0.00 |
| 13:01 |
20.05 |
-211.66 |
0.00 |
| 11:30 |
20.05 |
-211.66 |
0.00 |
| 11:29 |
20.05 |
-211.66 |
0.00 |
| 11:28 |
20.05 |
-211.66 |
0.00 |
| 11:27 |
20.05 |
-211.66 |
0.00 |
| 11:26 |
20.05 |
-216.67 |
0.00 |
| 11:25 |
20.05 |
-216.67 |
0.00 |
| 11:24 |
20.05 |
-211.80 |
0.00 |
| 11:23 |
20.05 |
-211.80 |
0.00 |
| 11:22 |
20.05 |
-211.80 |
0.00 |
| 11:21 |
20.05 |
-220.47 |
0.00 |
| 11:20 |
20.05 |
-220.47 |
0.00 |
| 11:19 |
20.05 |
-220.47 |
0.00 |
| 11:18 |
20.05 |
-220.47 |
0.00 |
| 11:17 |
20.05 |
-220.47 |
0.00 |
| 11:16 |
20.05 |
-234.21 |
0.00 |
| 11:15 |
20.05 |
-234.21 |
0.00 |
| 11:14 |
20.05 |
-234.21 |
0.00 |
| 11:13 |
20.05 |
-234.21 |
0.00 |
| 11:12 |
20.05 |
-229.30 |
0.00 |
| 11:11 |
20.05 |
-229.30 |
0.00 |
| 11:10 |
20.05 |
-242.98 |
0.00 |
| 11:09 |
20.05 |
-242.98 |
0.00 |
| 11:08 |
20.05 |
-228.42 |
0.00 |
| 11:07 |
20.05 |
-228.42 |
0.00 |
| 11:06 |
20.05 |
-228.42 |
0.00 |
| 11:05 |
20.05 |
-243.27 |
0.00 |
| 11:04 |
20.05 |
-243.27 |
0.00 |
| 11:03 |
20.05 |
-243.27 |
0.00 |
| 11:02 |
20.05 |
-236.96 |
0.00 |
| 11:01 |
54.92 |
-213.92 |
0.00 |
| 11:00 |
54.92 |
-213.92 |
0.00 |
| 10:59 |
54.92 |
-213.92 |
0.00 |
| 10:58 |
54.92 |
-213.92 |
0.00 |
| 10:57 |
54.92 |
-213.92 |
0.00 |
| 10:56 |
54.92 |
-227.49 |
0.00 |
| 10:55 |
54.92 |
-227.49 |
0.00 |
| 10:54 |
54.92 |
-227.49 |
0.00 |
| 10:53 |
54.92 |
-227.49 |
0.00 |
| 10:52 |
54.92 |
-227.49 |
0.00 |
| 10:51 |
54.92 |
-227.49 |
0.00 |
| 10:50 |
54.92 |
-212.88 |
0.00 |
| 10:49 |
54.92 |
-173.91 |
0.00 |
| 10:48 |
54.92 |
-143.36 |
0.00 |
| 10:47 |
54.92 |
-143.36 |
0.00 |
| 10:46 |
54.92 |
-143.36 |
0.00 |
| 10:45 |
54.92 |
-143.36 |
0.00 |
| 10:44 |
54.92 |
-143.36 |
0.00 |
| 10:43 |
54.92 |
-143.36 |
0.00 |
| 10:42 |
54.92 |
-143.36 |
0.00 |
| 10:41 |
54.92 |
-143.36 |
0.00 |
| 10:40 |
54.92 |
-143.36 |
0.00 |
| 10:39 |
54.92 |
-143.36 |
0.00 |
| 10:38 |
54.92 |
-143.36 |
0.00 |
| 10:37 |
54.92 |
-143.36 |
0.00 |
| 10:36 |
24.89 |
-118.76 |
0.00 |
| 10:35 |
24.89 |
-118.76 |
0.00 |
| 10:34 |
24.89 |
-96.22 |
0.00 |
| 10:33 |
24.89 |
-111.11 |
0.00 |
| 10:32 |
61.52 |
-121.24 |
0.00 |
| 10:31 |
61.52 |
-102.45 |
0.00 |
| 10:30 |
61.52 |
-102.45 |
0.00 |
| 10:29 |
61.52 |
-102.45 |
0.00 |
| 10:28 |
12.22 |
-132.42 |
0.00 |
| 10:27 |
12.22 |
-137.78 |
0.00 |
| 10:26 |
12.22 |
-137.78 |
0.00 |
| 10:25 |
-17.06 |
-140.04 |
0.00 |
| 10:24 |
-17.06 |
-140.20 |
0.00 |
| 10:23 |
-17.06 |
-145.08 |
0.00 |
| 10:22 |
-17.06 |
-145.08 |
0.00 |
| 10:21 |
-17.06 |
-151.85 |
0.00 |
| 10:20 |
-17.06 |
-156.72 |
0.00 |
| 10:19 |
-17.06 |
-168.31 |
0.00 |
| 10:18 |
-17.06 |
-214.12 |
0.00 |
| 10:17 |
-17.06 |
-252.32 |
0.00 |
| 10:16 |
-17.06 |
-252.32 |
0.00 |
| 10:15 |
-17.06 |
-252.32 |
0.00 |
| 10:14 |
-17.06 |
-247.46 |
0.00 |
| 10:13 |
-17.06 |
-247.46 |
0.00 |
| 10:12 |
-17.06 |
-247.46 |
0.00 |
| 10:11 |
-17.06 |
-247.46 |
0.00 |
| 10:10 |
-17.06 |
-240.56 |
0.00 |
| 10:09 |
-17.06 |
-240.56 |
0.00 |
| 10:08 |
-17.06 |
-227.13 |
0.00 |
| 10:07 |
-17.06 |
-206.45 |
0.00 |
| 10:06 |
-17.06 |
-195.85 |
0.00 |
| 10:05 |
-17.06 |
-211.79 |
0.00 |
| 10:04 |
-17.06 |
-220.39 |
0.00 |
| 10:03 |
-17.06 |
-220.39 |
0.00 |
| 10:02 |
-17.06 |
-199.09 |
0.00 |
| 10:01 |
-17.06 |
-199.09 |
0.00 |
| 10:00 |
-17.06 |
-199.09 |
0.00 |
| 09:59 |
-17.06 |
-192.41 |
0.00 |
| 09:58 |
-17.06 |
-192.41 |
0.00 |
| 09:57 |
-17.06 |
-198.21 |
0.00 |
| 09:56 |
-17.06 |
-198.21 |
0.00 |
| 09:55 |
-17.06 |
-190.37 |
0.00 |
| 09:54 |
-17.06 |
-212.59 |
0.00 |
| 09:53 |
-17.06 |
-222.25 |
0.00 |
| 09:52 |
-17.06 |
-222.25 |
0.00 |
| 09:51 |
-17.06 |
-262.19 |
0.00 |
| 09:50 |
-17.06 |
-256.89 |
0.00 |
| 09:49 |
-17.06 |
-256.89 |
0.00 |
| 09:48 |
-17.06 |
-256.89 |
0.00 |
| 09:47 |
-17.06 |
-241.92 |
0.00 |
| 09:46 |
-17.06 |
-241.92 |
0.00 |
| 09:45 |
-48.61 |
-248.15 |
0.00 |
| 09:44 |
-12.09 |
-240.32 |
0.00 |
| 09:43 |
-12.09 |
-240.32 |
0.00 |
| 09:42 |
79.83 |
-233.16 |
0.00 |
| 09:41 |
79.83 |
-239.35 |
0.00 |
| 09:40 |
79.83 |
-239.35 |
0.00 |
| 09:39 |
18.26 |
-219.82 |
0.00 |
| 09:38 |
18.26 |
-179.38 |
0.00 |
| 09:37 |
13.28 |
-166.59 |
0.00 |
| 09:36 |
13.28 |
-147.28 |
0.00 |
| 09:35 |
-29.38 |
-150.60 |
0.00 |
| 09:34 |
-61.87 |
-176.72 |
0.00 |
| 09:33 |
-31.11 |
-158.26 |
0.00 |
| 09:32 |
2.61 |
-71.27 |
0.00 |
| 09:31 |
31.55 |
-41.23 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：206.98万元 |
成交额占比：3.38% |
| 中单资金：-138.52万元 |
成交额占比：-2.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
4.83 |
-0.62% |
0.94 |
209.35 |
206.98 |
3.38% |
-138.52 |
-2.26% |
-67.52 |
-1.10% |
| 20260205 |
4.86 |
-0.21% |
327.03 |
-815.76 |
-177.68 |
-3.06% |
459.98 |
7.93% |
44.73 |
0.77% |
| 20260204 |
4.87 |
1.88% |
954.38 |
-774.61 |
305.64 |
4.16% |
515.55 |
7.02% |
133.19 |
1.81% |
| 20260203 |
4.78 |
1.27% |
303.75 |
-826.03 |
-103.26 |
-1.54% |
13.76 |
0.21% |
393.25 |
5.86% |
| 20260202 |
4.72 |
-5.03% |
-1232.11 |
-1053.89 |
-22.33 |
-0.19% |
-645.12 |
-5.39% |
-564.66 |
-4.71% |
| 20260130 |
4.97 |
-1.19% |
-1499.13 |
-1537.85 |
-818.13 |
-9.55% |
-606.52 |
-7.08% |
-74.48 |
-0.87% |
| 20260129 |
5.03 |
0.00% |
126.02 |
1023.98 |
-136.53 |
-1.68% |
16.79 |
0.21% |
245.76 |
3.03% |
| 20260128 |
5.03 |
-0.98% |
-426.34 |
2232.27 |
254.22 |
4.34% |
-183.69 |
-3.13% |
-496.87 |
-8.47% |
| 20260127 |
5.08 |
-0.59% |
-981.73 |
-2078.23 |
-331.12 |
-3.29% |
-21.05 |
-0.21% |
-629.56 |
-6.26% |
| 20260126 |
5.11 |
-0.97% |
-2503.39 |
-3453.48 |
-506.29 |
-5.04% |
-458.49 |
-4.57% |
-1538.61 |
-15.32% |
| 20260123 |
5.16 |
1.98% |
2229.89 |
-4577.69 |
1743.70 |
14.44% |
464.88 |
3.85% |
21.31 |
0.18% |
| 20260122 |
5.06 |
1.20% |
552.89 |
-8493.06 |
1071.76 |
12.87% |
-39.74 |
-0.48% |
-479.13 |
-5.75% |
| 20260121 |
5.00 |
-2.15% |
-5445.87 |
-10675.91 |
-4056.28 |
-28.02% |
-408.22 |
-2.82% |
-981.37 |
-6.78% |
| 20260120 |
5.11 |
-0.20% |
-2385.25 |
-7721.63 |
-1706.37 |
-17.34% |
-339.60 |
-3.45% |
-339.28 |
-3.45% |
| 20260119 |
5.12 |
0.00% |
-1612.34 |
-6092.75 |
-1630.50 |
-13.95% |
-7.12 |
-0.06% |
25.28 |
0.22% |
| 20260116 |
5.12 |
-7.75% |
-6376.38 |
-3422.51 |
-2171.67 |
-8.13% |
-2661.97 |
-9.97% |
-1542.74 |
-5.78% |
| 20260115 |
5.55 |
-1.60% |
-2488.87 |
83.63 |
-1111.09 |
-11.10% |
-809.99 |
-8.09% |
-567.79 |
-5.67% |
| 20260114 |
5.64 |
-0.88% |
-1577.73 |
1073.33 |
-1102.00 |
-5.71% |
-769.26 |
-3.99% |
293.53 |
1.52% |
| 20260113 |
5.69 |
-0.87% |
188.22 |
1162.02 |
-77.49 |
-0.44% |
386.89 |
2.20% |
-121.18 |
-0.69% |
| 20260112 |
5.74 |
1.41% |
2238.12 |
1809.30 |
1039.74 |
6.59% |
-60.21 |
-0.38% |
1258.59 |
7.98% |
| 20260109 |
5.66 |
2.17% |
2467.25 |
323.33 |
1334.47 |
9.26% |
533.33 |
3.70% |
599.45 |
4.16% |
| 20260108 |
5.54 |
-0.18% |
-396.07 |
-680.56 |
-121.39 |
-1.65% |
-371.12 |
-5.05% |
96.44 |
1.31% |
| 20260107 |
5.55 |
-1.77% |
-2668.95 |
-1320.07 |
-1013.31 |
-10.83% |
-835.58 |
-8.93% |
-820.06 |
-8.76% |
| 20260106 |
5.65 |
2.91% |
2301.03 |
22.83 |
569.79 |
3.85% |
827.20 |
5.59% |
904.04 |
6.11% |
| 20260105 |
5.49 |
-0.72% |
-2358.69 |
389.24 |
-446.23 |
-4.82% |
-468.43 |
-5.06% |
-1444.03 |
-15.61% |
| 20251231 |
5.53 |
0.91% |
484.66 |
2462.84 |
330.58 |
4.83% |
236.08 |
3.45% |
-82.00 |
-1.20% |
| 20251230 |
5.48 |
-1.62% |
-1293.97 |
2454.42 |
-760.90 |
-10.26% |
-823.78 |
-11.11% |
290.71 |
3.92% |
| 20251229 |
5.57 |
0.36% |
625.07 |
3101.27 |
329.59 |
5.32% |
331.16 |
5.34% |
-35.68 |
-0.58% |
| 20251226 |
5.55 |
0.18% |
832.04 |
2961.15 |
936.20 |
10.52% |
-487.43 |
-5.48% |
383.27 |
4.31% |
| 20251225 |
5.54 |
2.78% |
3153.73 |
2525.96 |
1627.37 |
13.15% |
998.45 |
8.07% |
527.91 |
4.26% |
600643爱建集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600643爱建集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600643爱建集团 小单资金流向：成交单小于1万股或5万元。
如何看爱建集团[600643]资金流向的流入和流出呢？什么是爱建集团[600643]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱建集团[600643]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对爱建集团[600643]资金流向的计算方法不同，所以数据会有不一致的情况。
|
