600629华建集团 今日实时资金流向 |
15:00 |
-2121.85 |
-1196.94 |
0.00 |
14:59 |
-2158.17 |
-1250.46 |
0.00 |
14:58 |
-2158.17 |
-1250.46 |
0.00 |
14:57 |
-2158.17 |
-1250.46 |
0.00 |
14:56 |
-2214.39 |
-1182.09 |
0.00 |
14:55 |
-2311.18 |
-1233.82 |
0.00 |
14:54 |
-2311.18 |
-1241.75 |
0.00 |
14:53 |
-2311.18 |
-1237.34 |
0.00 |
14:52 |
-2311.18 |
-1205.38 |
0.00 |
14:51 |
-2311.18 |
-1258.39 |
0.00 |
14:50 |
-2311.18 |
-1250.49 |
0.00 |
14:49 |
-2311.18 |
-1251.70 |
0.00 |
14:48 |
-2311.18 |
-1322.96 |
0.00 |
14:47 |
-2311.18 |
-1324.49 |
0.00 |
14:46 |
-2348.39 |
-1344.24 |
0.00 |
14:45 |
-2348.39 |
-1320.49 |
0.00 |
14:44 |
-2348.39 |
-1320.49 |
0.00 |
14:43 |
-2348.39 |
-1315.77 |
0.00 |
14:42 |
-2348.39 |
-1329.99 |
0.00 |
14:41 |
-2348.39 |
-1321.00 |
0.00 |
14:40 |
-2348.39 |
-1321.00 |
0.00 |
14:39 |
-2348.39 |
-1349.72 |
0.00 |
14:38 |
-2348.39 |
-1332.46 |
0.00 |
14:37 |
-2348.39 |
-1320.48 |
0.00 |
14:36 |
-2348.39 |
-1241.42 |
0.00 |
14:35 |
-2348.39 |
-1254.11 |
0.00 |
14:34 |
-2348.39 |
-1235.35 |
0.00 |
14:33 |
-2348.39 |
-1225.85 |
0.00 |
14:32 |
-2348.39 |
-1231.00 |
0.00 |
14:31 |
-2348.39 |
-1217.89 |
0.00 |
14:30 |
-2348.39 |
-1217.89 |
0.00 |
14:29 |
-2348.39 |
-1241.62 |
0.00 |
14:28 |
-2348.39 |
-1241.62 |
0.00 |
14:27 |
-2418.28 |
-1220.29 |
0.00 |
14:26 |
-2418.28 |
-1227.96 |
0.00 |
14:25 |
-2418.28 |
-1220.68 |
0.00 |
14:24 |
-2418.28 |
-1220.68 |
0.00 |
14:23 |
-2418.28 |
-1200.49 |
0.00 |
14:22 |
-2418.28 |
-1194.78 |
0.00 |
14:21 |
-2418.28 |
-1176.55 |
0.00 |
14:20 |
-2418.28 |
-1174.88 |
0.00 |
14:19 |
-2418.28 |
-1201.71 |
0.00 |
14:18 |
-2506.03 |
-1271.03 |
0.00 |
14:17 |
-2506.03 |
-1255.05 |
0.00 |
14:16 |
-2536.41 |
-1245.96 |
0.00 |
14:15 |
-2536.41 |
-1195.97 |
0.00 |
14:14 |
-2536.41 |
-1195.97 |
0.00 |
14:13 |
-2536.41 |
-1188.07 |
0.00 |
14:12 |
-2536.41 |
-1195.98 |
0.00 |
14:11 |
-2583.87 |
-1203.89 |
0.00 |
14:10 |
-2583.87 |
-1203.89 |
0.00 |
14:09 |
-2538.13 |
-1211.09 |
0.00 |
14:08 |
-2538.13 |
-1192.37 |
0.00 |
14:07 |
-2569.77 |
-1200.28 |
0.00 |
14:06 |
-2569.77 |
-1216.08 |
0.00 |
14:05 |
-2569.77 |
-1314.60 |
0.00 |
14:04 |
-2569.77 |
-1314.60 |
0.00 |
14:03 |
-2609.51 |
-1324.04 |
0.00 |
14:02 |
-2609.51 |
-1322.31 |
0.00 |
14:01 |
-2553.32 |
-1322.31 |
0.00 |
14:00 |
-2553.32 |
-1307.89 |
0.00 |
13:59 |
-2553.32 |
-1328.77 |
0.00 |
13:58 |
-2553.32 |
-1333.36 |
0.00 |
13:57 |
-2553.32 |
-1349.12 |
0.00 |
13:56 |
-2553.32 |
-1356.60 |
0.00 |
13:55 |
-2553.32 |
-1327.33 |
0.00 |
13:54 |
-2553.32 |
-1321.42 |
0.00 |
13:53 |
-2553.32 |
-1326.47 |
0.00 |
13:52 |
-2553.32 |
-1326.47 |
0.00 |
13:51 |
-2553.32 |
-1312.47 |
0.00 |
13:50 |
-2553.32 |
-1288.86 |
0.00 |
13:49 |
-2553.32 |
-1288.86 |
0.00 |
13:48 |
-2553.32 |
-1306.19 |
0.00 |
13:47 |
-2553.32 |
-1298.34 |
0.00 |
13:46 |
-2553.32 |
-1293.01 |
0.00 |
13:45 |
-2553.32 |
-1269.81 |
0.00 |
13:44 |
-2553.32 |
-1254.07 |
0.00 |
13:43 |
-2553.32 |
-1231.25 |
0.00 |
13:42 |
-2553.32 |
-1245.43 |
0.00 |
13:41 |
-2553.32 |
-1209.50 |
0.00 |
13:40 |
-2553.32 |
-1204.06 |
0.00 |
13:39 |
-2553.32 |
-1167.61 |
0.00 |
13:38 |
-2553.32 |
-1172.44 |
0.00 |
13:37 |
-2494.86 |
-1149.45 |
0.00 |
13:36 |
-2494.86 |
-1149.45 |
0.00 |
13:35 |
-2494.86 |
-1108.95 |
0.00 |
13:34 |
-2494.86 |
-1136.96 |
0.00 |
13:33 |
-2494.86 |
-1150.72 |
0.00 |
13:32 |
-2494.86 |
-1150.72 |
0.00 |
13:31 |
-2494.86 |
-1166.60 |
0.00 |
13:30 |
-2494.86 |
-1167.23 |
0.00 |
13:29 |
-2494.86 |
-1126.07 |
0.00 |
13:28 |
-2494.86 |
-1120.94 |
0.00 |
13:27 |
-2494.86 |
-1093.89 |
0.00 |
13:26 |
-2527.17 |
-1100.39 |
0.00 |
13:25 |
-2527.17 |
-1114.80 |
0.00 |
13:24 |
-2569.75 |
-1132.70 |
0.00 |
13:23 |
-2569.75 |
-1144.32 |
0.00 |
13:22 |
-2569.75 |
-1250.86 |
0.00 |
13:21 |
-2569.75 |
-1250.86 |
0.00 |
13:20 |
-2499.30 |
-1244.82 |
0.00 |
13:19 |
-2499.30 |
-1244.82 |
0.00 |
13:18 |
-2530.86 |
-1262.31 |
0.00 |
13:17 |
-2530.86 |
-1254.44 |
0.00 |
13:16 |
-2530.86 |
-1297.20 |
0.00 |
13:15 |
-2530.86 |
-1297.20 |
0.00 |
13:14 |
-2530.86 |
-1283.21 |
0.00 |
13:13 |
-2562.85 |
-1291.32 |
0.00 |
13:12 |
-2562.85 |
-1296.29 |
0.00 |
13:11 |
-2562.85 |
-1260.66 |
0.00 |
13:10 |
-2562.85 |
-1260.66 |
0.00 |
13:09 |
-2562.85 |
-1266.41 |
0.00 |
13:08 |
-2562.85 |
-1253.39 |
0.00 |
13:07 |
-2562.85 |
-1253.39 |
0.00 |
13:06 |
-2562.85 |
-1237.27 |
0.00 |
13:05 |
-2562.85 |
-1198.50 |
0.00 |
13:04 |
-2562.85 |
-1217.83 |
0.00 |
13:03 |
-2562.85 |
-1301.69 |
0.00 |
13:02 |
-2562.85 |
-1285.03 |
0.00 |
13:01 |
-2465.42 |
-1169.50 |
0.00 |
11:30 |
-2426.07 |
-1179.87 |
0.00 |
11:29 |
-2385.25 |
-1204.06 |
0.00 |
11:28 |
-2385.25 |
-1212.68 |
0.00 |
11:27 |
-2385.25 |
-1212.68 |
0.00 |
11:26 |
-2385.25 |
-1240.04 |
0.00 |
11:25 |
-2385.25 |
-1244.57 |
0.00 |
11:24 |
-2385.25 |
-1239.11 |
0.00 |
11:23 |
-2385.25 |
-1239.11 |
0.00 |
11:22 |
-2385.25 |
-1239.11 |
0.00 |
11:21 |
-2385.25 |
-1239.11 |
0.00 |
11:20 |
-2385.25 |
-1239.11 |
0.00 |
11:19 |
-2385.25 |
-1239.11 |
0.00 |
11:18 |
-2385.25 |
-1245.52 |
0.00 |
11:17 |
-2385.25 |
-1237.73 |
0.00 |
11:16 |
-2385.25 |
-1226.67 |
0.00 |
11:15 |
-2385.25 |
-1232.67 |
0.00 |
11:14 |
-2385.25 |
-1232.67 |
0.00 |
11:13 |
-2385.25 |
-1243.11 |
0.00 |
11:12 |
-2385.25 |
-1229.71 |
0.00 |
11:11 |
-2385.25 |
-1243.36 |
0.00 |
11:10 |
-2385.25 |
-1243.36 |
0.00 |
11:09 |
-2385.25 |
-1227.82 |
0.00 |
11:08 |
-2355.22 |
-1286.17 |
0.00 |
11:07 |
-2355.22 |
-1286.17 |
0.00 |
11:06 |
-2355.22 |
-1286.17 |
0.00 |
11:05 |
-2355.22 |
-1286.17 |
0.00 |
11:04 |
-2355.22 |
-1267.08 |
0.00 |
11:03 |
-2355.22 |
-1317.29 |
0.00 |
11:02 |
-2355.22 |
-1266.86 |
0.00 |
11:01 |
-2299.82 |
-1203.17 |
0.00 |
11:00 |
-2299.82 |
-1203.17 |
0.00 |
10:59 |
-2260.15 |
-1178.32 |
0.00 |
10:58 |
-2260.15 |
-1169.28 |
0.00 |
10:57 |
-2260.15 |
-1119.91 |
0.00 |
10:56 |
-2260.15 |
-1119.91 |
0.00 |
10:55 |
-2260.15 |
-1119.91 |
0.00 |
10:54 |
-2260.15 |
-1119.29 |
0.00 |
10:53 |
-2260.15 |
-1116.88 |
0.00 |
10:52 |
-2260.15 |
-1098.55 |
0.00 |
10:51 |
-2260.15 |
-1081.63 |
0.00 |
10:50 |
-2260.15 |
-1062.99 |
0.00 |
10:49 |
-2260.15 |
-1084.86 |
0.00 |
10:48 |
-2260.15 |
-1075.65 |
0.00 |
10:47 |
-2260.15 |
-1061.15 |
0.00 |
10:46 |
-2198.42 |
-1080.68 |
0.00 |
10:45 |
-2198.42 |
-1069.51 |
0.00 |
10:44 |
-2198.42 |
-1069.51 |
0.00 |
10:43 |
-2198.42 |
-1064.04 |
0.00 |
10:42 |
-2198.42 |
-1054.32 |
0.00 |
10:41 |
-2198.42 |
-1047.94 |
0.00 |
10:40 |
-2198.42 |
-1047.94 |
0.00 |
10:39 |
-2198.42 |
-1039.24 |
0.00 |
10:38 |
-2198.42 |
-1026.22 |
0.00 |
10:37 |
-2198.42 |
-1011.45 |
0.00 |
10:36 |
-2198.42 |
-1005.21 |
0.00 |
10:35 |
-2198.42 |
-974.30 |
0.00 |
10:34 |
-2198.42 |
-974.30 |
0.00 |
10:33 |
-2198.42 |
-945.17 |
0.00 |
10:32 |
-2198.42 |
-945.17 |
0.00 |
10:31 |
-2198.42 |
-916.83 |
0.00 |
10:30 |
-2198.42 |
-906.65 |
0.00 |
10:29 |
-2198.42 |
-884.88 |
0.00 |
10:28 |
-2198.42 |
-862.08 |
0.00 |
10:27 |
-2198.42 |
-862.08 |
0.00 |
10:26 |
-2198.42 |
-823.32 |
0.00 |
10:25 |
-2198.42 |
-823.32 |
0.00 |
10:24 |
-2198.42 |
-801.65 |
0.00 |
10:23 |
-2198.42 |
-763.84 |
0.00 |
10:22 |
-2198.42 |
-772.50 |
0.00 |
10:21 |
-2198.42 |
-772.50 |
0.00 |
10:20 |
-2198.42 |
-761.19 |
0.00 |
10:19 |
-2198.42 |
-761.19 |
0.00 |
10:18 |
-2198.42 |
-773.14 |
0.00 |
10:17 |
-2198.42 |
-761.85 |
0.00 |
10:16 |
-2198.42 |
-769.00 |
0.00 |
10:15 |
-2198.42 |
-762.99 |
0.00 |
10:14 |
-2198.42 |
-791.62 |
0.00 |
10:13 |
-2198.42 |
-770.45 |
0.00 |
10:12 |
-2198.42 |
-747.79 |
0.00 |
10:11 |
-2198.42 |
-735.24 |
0.00 |
10:10 |
-2198.42 |
-723.56 |
0.00 |
10:09 |
-2198.42 |
-679.60 |
0.00 |
10:08 |
-2150.10 |
-715.48 |
0.00 |
10:07 |
-2150.10 |
-718.40 |
0.00 |
10:06 |
-2150.10 |
-732.91 |
0.00 |
10:05 |
-2118.86 |
-768.66 |
0.00 |
10:04 |
-2229.10 |
-766.58 |
0.00 |
10:03 |
-2229.10 |
-798.61 |
0.00 |
10:02 |
-2280.67 |
-881.67 |
0.00 |
10:01 |
-2280.67 |
-914.98 |
0.00 |
10:00 |
-2243.53 |
-931.88 |
0.00 |
09:59 |
-2164.22 |
-935.80 |
0.00 |
09:58 |
-2164.22 |
-911.32 |
0.00 |
09:57 |
-2164.22 |
-970.40 |
0.00 |
09:56 |
-2164.22 |
-894.77 |
0.00 |
09:55 |
-2164.22 |
-867.30 |
0.00 |
09:54 |
-1853.68 |
-788.32 |
0.00 |
09:53 |
-1494.94 |
-811.00 |
0.00 |
09:52 |
-1159.25 |
-778.43 |
0.00 |
09:51 |
-1070.70 |
-745.67 |
0.00 |
09:50 |
-1070.70 |
-761.55 |
0.00 |
09:49 |
-1070.70 |
-781.74 |
0.00 |
09:48 |
-1070.70 |
-756.86 |
0.00 |
09:47 |
-1000.93 |
-690.40 |
0.00 |
09:46 |
-938.37 |
-632.49 |
0.00 |
09:45 |
-790.68 |
-567.28 |
0.00 |
09:44 |
-790.68 |
-539.96 |
0.00 |
09:43 |
-790.68 |
-498.45 |
0.00 |
09:42 |
-790.68 |
-517.59 |
0.00 |
09:41 |
-790.68 |
-400.54 |
0.00 |
09:40 |
-825.74 |
-421.35 |
0.00 |
09:39 |
-729.44 |
-365.41 |
0.00 |
09:38 |
-555.37 |
-268.01 |
0.00 |
09:37 |
-556.24 |
-212.59 |
0.00 |
09:36 |
-586.34 |
-176.89 |
0.00 |
09:35 |
-512.58 |
-181.75 |
0.00 |
09:34 |
-203.42 |
-117.70 |
0.00 |
09:33 |
-44.34 |
-75.20 |
0.00 |
09:32 |
32.76 |
-60.92 |
0.00 |
09:31 |
0.00 |
-124.90 |
0.00 |
09:30 |
0.00 |
-41.03 |
0.00 |
|
大单资金:-2121.85万元 |
成交额占比:-9.83% |
中单资金:-1196.94万元 |
成交额占比:-5.54% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250117 |
7.93 |
-2.22% |
-3531.83 |
-3773.17 |
-2121.85 |
-9.83% |
-1196.94 |
-5.54% |
-213.04 |
-0.99% |
20250116 |
8.11 |
0.00% |
-1535.97 |
-2417.26 |
374.78 |
1.67% |
-596.42 |
-2.66% |
-1314.33 |
-5.87% |
20250115 |
8.11 |
-3.22% |
-4907.51 |
-3949.67 |
-1886.63 |
-7.94% |
-1867.20 |
-7.86% |
-1153.68 |
-4.86% |
20250114 |
8.38 |
5.14% |
2069.41 |
-1245.79 |
120.11 |
0.46% |
1305.17 |
5.04% |
644.13 |
2.49% |
20250113 |
7.97 |
-3.39% |
-1886.13 |
-1083.79 |
-259.58 |
-1.06% |
-1018.96 |
-4.15% |
-607.59 |
-2.47% |
20250110 |
8.25 |
-2.83% |
-3245.31 |
-1764.63 |
-765.94 |
-2.22% |
-1602.78 |
-4.64% |
-876.59 |
-2.54% |
20250109 |
8.49 |
-0.82% |
-223.10 |
-2956.57 |
-1157.63 |
-3.08% |
404.43 |
1.08% |
530.10 |
1.41% |
20250108 |
8.56 |
5.68% |
1608.79 |
-5791.09 |
817.25 |
1.23% |
1718.20 |
2.59% |
-926.66 |
-1.40% |
20250107 |
8.10 |
10.05% |
-3736.75 |
-7304.53 |
282.11 |
3.01% |
-1573.28 |
-16.78% |
-2445.58 |
-26.09% |
20250106 |
7.36 |
-6.12% |
-3113.26 |
-4570.03 |
-940.42 |
-3.38% |
-1562.52 |
-5.62% |
-610.32 |
-2.20% |
20250103 |
7.84 |
-6.33% |
-4895.23 |
-3516.43 |
-1957.88 |
-5.18% |
-2736.16 |
-7.24% |
-201.19 |
-0.53% |
20250102 |
8.37 |
-9.22% |
-9596.55 |
-1982.83 |
-3992.15 |
-6.37% |
-4990.45 |
-7.96% |
-613.95 |
-0.98% |
20241231 |
9.22 |
2.79% |
5160.14 |
1639.57 |
-696.19 |
-0.73% |
1716.02 |
1.79% |
4140.31 |
4.32% |
20241230 |
8.97 |
10.06% |
3578.76 |
1787.45 |
3016.61 |
8.34% |
1284.39 |
3.55% |
-722.24 |
-2.00% |
20241227 |
8.15 |
2.00% |
-55.62 |
-2833.82 |
113.18 |
0.38% |
375.22 |
1.27% |
-544.02 |
-1.84% |
20241226 |
7.99 |
-0.25% |
-3687.79 |
-5273.03 |
-424.28 |
-1.82% |
-1549.77 |
-6.66% |
-1713.74 |
-7.37% |
20241225 |
8.01 |
1.26% |
-1565.85 |
-5481.98 |
-369.75 |
-1.19% |
1109.38 |
3.56% |
-2305.48 |
-7.40% |
20241224 |
7.91 |
3.26% |
-1181.66 |
-6789.00 |
-548.31 |
-1.69% |
-214.94 |
-0.66% |
-418.41 |
-1.29% |
20241223 |
7.66 |
-5.78% |
-5338.67 |
-8579.94 |
-1604.66 |
-6.08% |
-2933.92 |
-11.11% |
-800.09 |
-3.03% |
20241220 |
8.13 |
-0.85% |
-3040.76 |
-7921.44 |
-2326.03 |
-9.86% |
-1872.48 |
-7.94% |
1157.75 |
4.91% |
20241219 |
8.20 |
-4.32% |
-2982.58 |
1269.17 |
-633.23 |
-1.73% |
-2187.73 |
-5.97% |
-161.62 |
-0.44% |
20241218 |
8.57 |
0.12% |
-4422.90 |
545.73 |
-1676.77 |
-4.20% |
-834.38 |
-2.09% |
-1911.75 |
-4.78% |
20241217 |
8.56 |
-7.96% |
-10021.32 |
4846.60 |
-2339.25 |
-3.99% |
-5619.43 |
-9.58% |
-2062.64 |
-3.52% |
20241216 |
9.30 |
2.76% |
2255.59 |
4635.57 |
-946.16 |
-0.85% |
-472.64 |
-0.43% |
3674.39 |
3.31% |
20241213 |
9.05 |
9.96% |
4192.33 |
5473.06 |
6864.58 |
10.00% |
724.89 |
1.06% |
-3397.14 |
-4.95% |
20241212 |
8.23 |
3.13% |
-3370.34 |
-1307.17 |
-1356.67 |
-2.52% |
255.31 |
0.47% |
-2268.98 |
-4.21% |
20241211 |
7.98 |
3.77% |
5614.92 |
-23.32 |
2624.10 |
6.60% |
2283.31 |
5.74% |
707.51 |
1.78% |
20241210 |
7.69 |
-1.91% |
-6281.56 |
-4924.90 |
-2550.28 |
-8.50% |
-2228.63 |
-7.43% |
-1502.65 |
-5.01% |
20241209 |
7.84 |
0.51% |
-1934.03 |
-3494.32 |
-108.67 |
-0.37% |
-797.95 |
-2.72% |
-1027.41 |
-3.51% |
20241206 |
7.80 |
0.65% |
-383.05 |
-2510.84 |
84.35 |
0.42% |
-312.01 |
-1.57% |
-155.39 |
-0.78% |
600629华建集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600629华建集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600629华建集团 小单资金流向:成交单小于1万股或5万元。
如何看华建集团[600629]资金流向的流入和流出呢?什么是华建集团[600629]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华建集团[600629]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华建集团[600629]资金流向的计算方法不同,所以数据会有不一致的情况。
|