600629华建集团 今日实时资金流向 |
15:00 |
-1676.77 |
-834.38 |
-1911.75 |
14:59 |
-1676.77 |
-839.10 |
-1934.97 |
14:58 |
-1676.77 |
-839.10 |
-1934.97 |
14:57 |
-1676.77 |
-834.05 |
-1936.77 |
14:56 |
-1691.09 |
-795.66 |
-1929.97 |
14:55 |
-1691.09 |
-819.50 |
-1935.91 |
14:54 |
-1691.09 |
-802.03 |
-1916.69 |
14:53 |
-1691.09 |
-793.08 |
-1927.07 |
14:52 |
-1691.09 |
-860.54 |
-1943.61 |
14:51 |
-1691.09 |
-946.87 |
-1953.45 |
14:50 |
-1691.09 |
-987.53 |
-1990.08 |
14:49 |
-1741.93 |
-1016.07 |
-1995.46 |
14:48 |
-1741.93 |
-1038.87 |
-2030.07 |
14:47 |
-1741.93 |
-1107.62 |
-2039.19 |
14:46 |
-1746.89 |
-983.30 |
-2006.16 |
14:45 |
-1671.07 |
-992.95 |
-1990.46 |
14:44 |
-1626.70 |
-945.32 |
-1968.89 |
14:43 |
-1626.70 |
-833.43 |
-1871.66 |
14:42 |
-1626.70 |
-840.78 |
-1801.67 |
14:41 |
-1626.70 |
-816.17 |
-1753.49 |
14:40 |
-1626.70 |
-830.85 |
-1771.40 |
14:39 |
-1626.70 |
-791.03 |
-1774.25 |
14:38 |
-1545.48 |
-692.10 |
-1779.70 |
14:37 |
-1545.48 |
-715.60 |
-1769.76 |
14:36 |
-1545.48 |
-680.87 |
-1752.16 |
14:35 |
-1465.39 |
-677.97 |
-1714.39 |
14:34 |
-1339.18 |
-658.83 |
-1651.83 |
14:33 |
-1306.19 |
-607.21 |
-1601.26 |
14:32 |
-1306.19 |
-550.56 |
-1492.04 |
14:31 |
-1306.19 |
-446.24 |
-1434.37 |
14:30 |
-1306.19 |
-432.47 |
-1440.50 |
14:29 |
-1306.19 |
-449.03 |
-1435.00 |
14:28 |
-1306.19 |
-449.03 |
-1399.54 |
14:27 |
-1306.19 |
-449.03 |
-1381.38 |
14:26 |
-1306.19 |
-421.37 |
-1275.57 |
14:25 |
-1306.19 |
-435.88 |
-1261.25 |
14:24 |
-1223.33 |
-446.51 |
-1249.25 |
14:23 |
-1223.33 |
-475.11 |
-1244.94 |
14:22 |
-1223.33 |
-498.61 |
-1247.73 |
14:21 |
-1223.33 |
-496.71 |
-1252.66 |
14:20 |
-1223.33 |
-532.08 |
-1240.65 |
14:19 |
-1223.33 |
-566.20 |
-1256.97 |
14:18 |
-1190.02 |
-591.93 |
-1255.94 |
14:17 |
-1190.02 |
-631.97 |
-1254.07 |
14:16 |
-1155.62 |
-657.80 |
-1255.82 |
14:15 |
-1083.64 |
-632.85 |
-1251.37 |
14:14 |
-1028.47 |
-597.36 |
-1201.40 |
14:13 |
-1028.47 |
-584.00 |
-1207.54 |
14:12 |
-1028.47 |
-585.48 |
-1210.40 |
14:11 |
-1028.47 |
-579.10 |
-1198.86 |
14:10 |
-1028.47 |
-525.42 |
-1188.59 |
14:09 |
-987.43 |
-543.13 |
-1155.72 |
14:08 |
-987.43 |
-552.65 |
-1154.00 |
14:07 |
-987.43 |
-569.42 |
-1156.68 |
14:06 |
-987.43 |
-594.03 |
-1161.46 |
14:05 |
-944.63 |
-547.21 |
-1094.80 |
14:04 |
-944.63 |
-575.73 |
-1073.92 |
14:03 |
-944.63 |
-544.13 |
-1023.81 |
14:02 |
-944.63 |
-533.24 |
-1031.00 |
14:01 |
-944.63 |
-517.76 |
-1027.72 |
14:00 |
-992.86 |
-518.64 |
-994.32 |
13:59 |
-992.86 |
-516.59 |
-956.98 |
13:58 |
-904.37 |
-488.65 |
-949.01 |
13:57 |
-904.37 |
-486.32 |
-959.29 |
13:56 |
-904.37 |
-532.63 |
-981.91 |
13:55 |
-904.37 |
-527.33 |
-992.35 |
13:54 |
-904.37 |
-557.62 |
-976.49 |
13:53 |
-904.37 |
-554.96 |
-987.34 |
13:52 |
-904.37 |
-543.78 |
-982.06 |
13:51 |
-958.83 |
-555.74 |
-988.30 |
13:50 |
-958.83 |
-538.78 |
-982.77 |
13:49 |
-1009.90 |
-526.56 |
-984.43 |
13:48 |
-1009.90 |
-513.40 |
-982.54 |
13:47 |
-977.43 |
-499.12 |
-955.44 |
13:46 |
-977.43 |
-502.60 |
-959.26 |
13:45 |
-977.43 |
-497.49 |
-966.47 |
13:44 |
-1020.73 |
-513.96 |
-968.73 |
13:43 |
-1020.73 |
-493.03 |
-976.01 |
13:42 |
-1020.73 |
-523.43 |
-996.36 |
13:41 |
-1020.73 |
-523.43 |
-984.78 |
13:40 |
-1051.90 |
-502.84 |
-968.34 |
13:39 |
-1051.90 |
-554.54 |
-962.73 |
13:38 |
-1051.90 |
-548.74 |
-959.27 |
13:37 |
-1051.90 |
-548.74 |
-963.95 |
13:36 |
-1051.90 |
-553.94 |
-961.79 |
13:35 |
-1051.90 |
-554.65 |
-975.16 |
13:34 |
-1051.90 |
-514.77 |
-962.99 |
13:33 |
-1051.90 |
-498.67 |
-938.31 |
13:32 |
-1051.90 |
-495.64 |
-861.00 |
13:31 |
-1051.90 |
-471.70 |
-806.95 |
13:30 |
-1051.90 |
-498.58 |
-786.97 |
13:29 |
-1051.90 |
-495.55 |
-798.72 |
13:28 |
-1051.90 |
-507.37 |
-806.99 |
13:27 |
-1051.90 |
-529.00 |
-805.01 |
13:26 |
-1051.90 |
-532.95 |
-791.89 |
13:25 |
-1051.90 |
-517.83 |
-764.87 |
13:24 |
-1051.90 |
-511.41 |
-764.81 |
13:23 |
-1051.90 |
-526.92 |
-759.51 |
13:22 |
-1083.22 |
-541.46 |
-767.30 |
13:21 |
-1083.22 |
-556.52 |
-773.66 |
13:20 |
-1083.22 |
-548.70 |
-775.75 |
13:19 |
-1083.22 |
-548.70 |
-786.98 |
13:18 |
-1083.22 |
-546.45 |
-793.94 |
13:17 |
-1083.22 |
-546.45 |
-781.36 |
13:16 |
-1083.22 |
-553.94 |
-777.47 |
13:15 |
-1050.28 |
-567.83 |
-770.71 |
13:14 |
-1050.28 |
-604.61 |
-769.25 |
13:13 |
-1050.28 |
-586.85 |
-768.13 |
13:12 |
-1050.28 |
-592.33 |
-775.67 |
13:11 |
-1050.28 |
-592.33 |
-760.43 |
13:10 |
-1050.28 |
-566.88 |
-742.40 |
13:09 |
-1050.28 |
-574.04 |
-722.31 |
13:08 |
-1050.28 |
-577.96 |
-737.99 |
13:07 |
-1050.28 |
-536.64 |
-732.79 |
13:06 |
-1002.57 |
-443.07 |
-725.51 |
13:05 |
-1053.16 |
-494.74 |
-723.30 |
13:04 |
-1053.16 |
-494.74 |
-746.94 |
13:03 |
-1053.16 |
-494.74 |
-747.21 |
13:02 |
-1053.16 |
-481.19 |
-748.69 |
13:01 |
-1053.16 |
-488.71 |
-738.68 |
11:30 |
-1053.16 |
-413.07 |
-714.21 |
11:29 |
-1053.16 |
-396.13 |
-704.18 |
11:28 |
-1053.16 |
-387.47 |
-699.85 |
11:27 |
-1053.16 |
-370.30 |
-685.64 |
11:26 |
-1053.16 |
-372.22 |
-670.91 |
11:25 |
-1053.16 |
-387.22 |
-683.30 |
11:24 |
-1134.98 |
-394.93 |
-681.50 |
11:23 |
-1134.98 |
-361.03 |
-692.20 |
11:22 |
-1134.98 |
-359.91 |
-692.98 |
11:21 |
-1134.98 |
-360.53 |
-694.79 |
11:20 |
-1134.98 |
-365.01 |
-681.90 |
11:19 |
-1134.98 |
-325.52 |
-671.66 |
11:18 |
-1134.98 |
-306.00 |
-663.20 |
11:17 |
-1134.98 |
-309.90 |
-661.23 |
11:16 |
-1134.98 |
-304.46 |
-662.01 |
11:15 |
-1183.33 |
-306.04 |
-661.94 |
11:14 |
-1183.33 |
-288.83 |
-666.96 |
11:13 |
-1183.33 |
-294.47 |
-659.60 |
11:12 |
-1183.33 |
-302.26 |
-653.03 |
11:11 |
-1183.33 |
-293.78 |
-623.79 |
11:10 |
-1183.33 |
-278.07 |
-605.04 |
11:09 |
-1183.33 |
-286.81 |
-599.08 |
11:08 |
-1183.33 |
-286.81 |
-578.50 |
11:07 |
-1183.33 |
-292.99 |
-565.52 |
11:06 |
-1183.33 |
-318.19 |
-568.66 |
11:05 |
-1183.33 |
-345.28 |
-565.38 |
11:04 |
-1183.33 |
-345.28 |
-560.28 |
11:03 |
-1183.33 |
-342.25 |
-541.79 |
11:02 |
-1183.33 |
-332.81 |
-515.73 |
11:01 |
-1183.33 |
-308.20 |
-493.48 |
11:00 |
-1183.33 |
-261.89 |
-506.50 |
10:59 |
-1183.33 |
-250.03 |
-504.43 |
10:58 |
-1183.33 |
-226.51 |
-495.58 |
10:57 |
-1183.33 |
-232.25 |
-488.04 |
10:56 |
-1183.33 |
-254.12 |
-493.26 |
10:55 |
-1183.33 |
-249.02 |
-488.84 |
10:54 |
-1183.33 |
-243.65 |
-487.30 |
10:53 |
-1183.33 |
-270.73 |
-483.76 |
10:52 |
-1183.33 |
-258.39 |
-475.13 |
10:51 |
-1104.19 |
-224.61 |
-457.59 |
10:50 |
-1104.19 |
-231.79 |
-453.45 |
10:49 |
-1104.19 |
-203.21 |
-448.84 |
10:48 |
-1104.19 |
-203.21 |
-447.81 |
10:47 |
-1104.19 |
-195.93 |
-453.09 |
10:46 |
-1188.09 |
-198.47 |
-462.95 |
10:45 |
-1188.09 |
-190.71 |
-461.07 |
10:44 |
-1188.09 |
-180.61 |
-461.94 |
10:43 |
-1188.09 |
-133.05 |
-471.29 |
10:42 |
-1188.09 |
-146.04 |
-472.43 |
10:41 |
-1188.09 |
-146.04 |
-467.59 |
10:40 |
-1188.09 |
-131.71 |
-437.24 |
10:39 |
-1188.09 |
-180.13 |
-473.69 |
10:38 |
-1188.09 |
-235.57 |
-498.50 |
10:37 |
-1188.09 |
-232.24 |
-492.91 |
10:36 |
-1188.09 |
-239.22 |
-491.45 |
10:35 |
-1188.09 |
-233.69 |
-509.42 |
10:34 |
-1233.65 |
-238.01 |
-511.93 |
10:33 |
-1187.92 |
-181.30 |
-528.04 |
10:32 |
-1159.27 |
-200.00 |
-534.25 |
10:31 |
-1159.27 |
-187.21 |
-507.95 |
10:30 |
-1159.27 |
-192.57 |
-516.73 |
10:29 |
-1159.27 |
-256.81 |
-513.21 |
10:28 |
-1159.27 |
-255.53 |
-501.37 |
10:27 |
-1202.12 |
-277.29 |
-523.83 |
10:26 |
-1106.32 |
-244.57 |
-528.81 |
10:25 |
-1028.32 |
-125.52 |
-507.05 |
10:24 |
-1028.32 |
-120.36 |
-481.83 |
10:23 |
-1028.32 |
-106.48 |
-459.35 |
10:22 |
-1028.32 |
-114.68 |
-462.99 |
10:21 |
-985.22 |
-96.42 |
-473.27 |
10:20 |
-985.22 |
-49.36 |
-466.67 |
10:19 |
-985.22 |
3.82 |
-420.49 |
10:18 |
-985.22 |
15.50 |
-384.81 |
10:17 |
-985.22 |
-7.44 |
-403.00 |
10:16 |
-985.22 |
-76.43 |
-421.15 |
10:15 |
-929.30 |
-58.59 |
-412.11 |
10:14 |
-929.30 |
-37.18 |
-385.12 |
10:13 |
-929.30 |
-55.34 |
-355.36 |
10:12 |
-853.62 |
-57.09 |
-335.26 |
10:11 |
-853.62 |
-22.89 |
-333.20 |
10:10 |
-799.23 |
9.14 |
-241.66 |
10:09 |
-799.23 |
42.31 |
-233.20 |
10:08 |
-799.23 |
55.90 |
-228.37 |
10:07 |
-854.26 |
45.05 |
-240.87 |
10:06 |
-854.26 |
14.35 |
-222.45 |
10:05 |
-854.26 |
30.71 |
-229.07 |
10:04 |
-805.88 |
49.44 |
-199.33 |
10:03 |
-805.88 |
45.28 |
-100.94 |
10:02 |
-805.88 |
28.37 |
-71.78 |
10:01 |
-773.67 |
41.71 |
-52.97 |
10:00 |
-622.17 |
115.13 |
36.50 |
09:59 |
-555.21 |
167.04 |
41.20 |
09:58 |
-523.26 |
221.22 |
47.54 |
09:57 |
-523.26 |
204.09 |
38.14 |
09:56 |
-479.24 |
161.62 |
44.09 |
09:55 |
-427.76 |
126.89 |
13.90 |
09:54 |
-285.49 |
42.26 |
-25.90 |
09:53 |
-285.49 |
121.86 |
-17.76 |
09:52 |
-142.56 |
124.68 |
-26.14 |
09:51 |
-173.10 |
131.04 |
-42.25 |
09:50 |
-169.45 |
142.82 |
-18.36 |
09:49 |
-125.08 |
145.09 |
-54.78 |
09:48 |
-125.08 |
108.05 |
-85.94 |
09:47 |
-171.33 |
106.54 |
-115.69 |
09:46 |
-25.35 |
111.61 |
-123.09 |
09:45 |
-25.35 |
104.83 |
-67.42 |
09:44 |
261.23 |
142.64 |
-79.35 |
09:43 |
188.14 |
117.28 |
-152.60 |
09:42 |
188.14 |
88.72 |
-189.97 |
09:41 |
142.98 |
72.38 |
-274.19 |
09:40 |
444.65 |
5.75 |
-292.68 |
09:39 |
411.23 |
116.89 |
-239.27 |
09:38 |
254.81 |
-64.19 |
-318.40 |
09:37 |
54.29 |
-270.53 |
-235.12 |
09:36 |
15.49 |
-292.82 |
-230.27 |
09:35 |
101.11 |
-405.52 |
-231.42 |
09:34 |
-71.59 |
-398.86 |
-191.69 |
09:33 |
-71.59 |
-257.53 |
-154.15 |
09:32 |
-75.66 |
-204.03 |
-99.64 |
09:31 |
76.73 |
-251.98 |
-70.16 |
09:30 |
53.80 |
102.94 |
30.94 |
|
大单资金:-1676.77万元 |
成交额占比:-4.20% |
中单资金:-834.38万元 |
成交额占比:-2.09% |
小单资金:-1911.75万元 |
成交额占比:-4.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
8.65 |
1.05% |
-2180.44 |
1169.34 |
-1053.16 |
-3.91% |
-413.07 |
-1.53% |
-714.21 |
-2.65% |
20241217 |
8.56 |
-7.96% |
-10021.32 |
4846.60 |
-2339.25 |
-3.99% |
-5619.43 |
-9.58% |
-2062.64 |
-3.52% |
20241216 |
9.30 |
2.76% |
2255.59 |
4635.57 |
-946.16 |
-0.85% |
-472.64 |
-0.43% |
3674.39 |
3.31% |
20241213 |
9.05 |
9.96% |
4192.33 |
5473.06 |
6864.58 |
10.00% |
724.89 |
1.06% |
-3397.14 |
-4.95% |
20241212 |
8.23 |
3.13% |
-3370.34 |
-1307.17 |
-1356.67 |
-2.52% |
255.31 |
0.47% |
-2268.98 |
-4.21% |
20241211 |
7.98 |
3.77% |
5614.92 |
-23.32 |
2624.10 |
6.60% |
2283.31 |
5.74% |
707.51 |
1.78% |
20241210 |
7.69 |
-1.91% |
-6281.56 |
-4924.90 |
-2550.28 |
-8.50% |
-2228.63 |
-7.43% |
-1502.65 |
-5.01% |
20241209 |
7.84 |
0.51% |
-1934.03 |
-3494.32 |
-108.67 |
-0.37% |
-797.95 |
-2.72% |
-1027.41 |
-3.51% |
20241206 |
7.80 |
0.65% |
-383.05 |
-2510.84 |
84.35 |
0.42% |
-312.01 |
-1.57% |
-155.39 |
-0.78% |
20241205 |
7.75 |
1.97% |
-264.72 |
-2921.71 |
-72.82 |
-0.35% |
-245.23 |
-1.16% |
53.33 |
0.25% |
20241204 |
7.60 |
-3.31% |
-5338.28 |
-3502.88 |
-2277.48 |
-10.01% |
-2498.86 |
-10.98% |
-561.94 |
-2.47% |
20241203 |
7.86 |
-1.13% |
-3048.27 |
-942.98 |
-1119.70 |
-3.42% |
273.33 |
0.84% |
-2201.90 |
-6.73% |
20241202 |
7.95 |
4.06% |
72.95 |
-514.54 |
874.81 |
2.36% |
415.27 |
1.12% |
-1217.13 |
-3.28% |
20241129 |
7.64 |
0.13% |
48.76 |
-1935.71 |
-326.52 |
-1.23% |
434.65 |
1.64% |
-59.37 |
-0.22% |
20241128 |
7.63 |
-0.26% |
-3161.67 |
-4392.26 |
-653.99 |
-2.89% |
-1601.47 |
-7.07% |
-906.21 |
-4.00% |
20241127 |
7.65 |
2.68% |
1263.38 |
-5864.93 |
282.42 |
0.94% |
1341.33 |
4.44% |
-360.37 |
-1.19% |
20241126 |
7.45 |
-1.59% |
-1395.89 |
-5903.94 |
-691.26 |
-3.19% |
-1332.35 |
-6.15% |
627.72 |
2.90% |
20241125 |
7.57 |
-4.18% |
-1811.90 |
-9253.21 |
-546.36 |
-1.41% |
-2084.96 |
-5.37% |
819.42 |
2.11% |
20241122 |
7.90 |
-5.39% |
-7994.08 |
-12746.68 |
-2783.07 |
-6.83% |
-4192.96 |
-10.29% |
-1018.05 |
-2.50% |
20241121 |
8.35 |
-0.71% |
-5231.68 |
-31554.87 |
-2126.66 |
-4.34% |
-2799.39 |
-5.72% |
-305.63 |
-0.62% |
20241120 |
8.41 |
3.83% |
-312.93 |
-32906.06 |
243.41 |
0.42% |
-1537.83 |
-2.68% |
981.49 |
1.71% |
20241119 |
8.10 |
-6.03% |
-9883.55 |
-33954.00 |
-4040.53 |
-5.29% |
-4290.80 |
-5.61% |
-1552.22 |
-2.03% |
20241118 |
8.62 |
-10.02% |
5431.81 |
-35262.66 |
-4039.83 |
-5.72% |
3904.54 |
5.53% |
5567.10 |
7.88% |
20241115 |
9.58 |
-7.62% |
-23342.80 |
-37800.27 |
-21591.26 |
-11.58% |
-3739.83 |
-2.01% |
1988.29 |
1.07% |
20241114 |
10.37 |
9.97% |
-19234.74 |
-19260.25 |
-3477.85 |
-2.22% |
-8371.41 |
-5.35% |
-7385.48 |
-4.72% |
20241113 |
9.43 |
10.04% |
-5236.45 |
-47975.97 |
-804.53 |
-0.52% |
-2230.88 |
-1.44% |
-2201.04 |
-1.42% |
20241112 |
8.57 |
-4.88% |
-9965.05 |
-47783.17 |
-5349.19 |
-5.96% |
-4192.77 |
-4.67% |
-423.09 |
-0.47% |
20241111 |
9.01 |
-1.53% |
-14629.09 |
-44423.59 |
-6577.44 |
-4.94% |
-5242.17 |
-3.94% |
-2809.48 |
-2.11% |
20241108 |
9.15 |
0.00% |
-202.59 |
-39131.76 |
-3051.24 |
-1.87% |
-856.78 |
-0.53% |
3705.43 |
2.27% |
20241107 |
9.15 |
8.41% |
-22881.31 |
-40131.96 |
-32193.57 |
-14.29% |
-1964.18 |
-0.87% |
11276.44 |
5.00% |
600629华建集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600629华建集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600629华建集团 小单资金流向:成交单小于1万股或5万元。
如何看华建集团[600629]资金流向的流入和流出呢?什么是华建集团[600629]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华建集团[600629]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华建集团[600629]资金流向的计算方法不同,所以数据会有不一致的情况。
|