| 600612老凤祥 今日实时资金流向 |
| 15:00 |
-85.65 |
-288.61 |
0.00 |
| 14:59 |
-85.65 |
-302.69 |
0.00 |
| 14:58 |
-85.65 |
-302.69 |
0.00 |
| 14:57 |
-85.65 |
-302.69 |
0.00 |
| 14:56 |
-85.65 |
-312.75 |
0.00 |
| 14:55 |
-85.65 |
-305.21 |
0.00 |
| 14:54 |
-85.65 |
-317.78 |
0.00 |
| 14:53 |
-85.65 |
-317.78 |
0.00 |
| 14:52 |
-85.65 |
-325.32 |
0.00 |
| 14:51 |
-85.65 |
-325.32 |
0.00 |
| 14:50 |
-85.65 |
-325.32 |
0.00 |
| 14:49 |
-85.65 |
-327.33 |
0.00 |
| 14:48 |
-85.65 |
-327.33 |
0.00 |
| 14:47 |
-85.65 |
-327.33 |
0.00 |
| 14:46 |
-85.65 |
-364.53 |
0.00 |
| 14:45 |
-85.65 |
-364.53 |
0.00 |
| 14:44 |
-85.65 |
-364.53 |
0.00 |
| 14:43 |
-85.65 |
-364.53 |
0.00 |
| 14:42 |
-85.65 |
-389.13 |
0.00 |
| 14:41 |
-85.65 |
-383.61 |
0.00 |
| 14:40 |
-85.65 |
-383.61 |
0.00 |
| 14:39 |
-85.65 |
-383.61 |
0.00 |
| 14:38 |
-85.65 |
-376.58 |
0.00 |
| 14:37 |
-85.65 |
-371.56 |
0.00 |
| 14:36 |
-85.65 |
-371.56 |
0.00 |
| 14:35 |
-85.65 |
-360.00 |
0.00 |
| 14:34 |
-85.65 |
-360.00 |
0.00 |
| 14:33 |
-85.65 |
-360.00 |
0.00 |
| 14:32 |
-85.65 |
-360.00 |
0.00 |
| 14:31 |
-85.65 |
-365.02 |
0.00 |
| 14:30 |
-85.65 |
-365.02 |
0.00 |
| 14:29 |
-85.65 |
-359.49 |
0.00 |
| 14:28 |
-85.65 |
-359.49 |
0.00 |
| 14:27 |
-85.65 |
-348.94 |
0.00 |
| 14:26 |
-85.65 |
-348.94 |
0.00 |
| 14:25 |
-85.65 |
-342.90 |
0.00 |
| 14:24 |
-85.65 |
-342.90 |
0.00 |
| 14:23 |
-85.65 |
-342.90 |
0.00 |
| 14:22 |
-85.65 |
-342.90 |
0.00 |
| 14:21 |
-85.65 |
-352.96 |
0.00 |
| 14:20 |
-85.65 |
-352.96 |
0.00 |
| 14:19 |
-85.65 |
-363.02 |
0.00 |
| 14:18 |
-85.65 |
-363.02 |
0.00 |
| 14:17 |
-85.65 |
-363.02 |
0.00 |
| 14:16 |
-85.65 |
-363.02 |
0.00 |
| 14:15 |
-85.65 |
-363.02 |
0.00 |
| 14:14 |
-85.65 |
-368.05 |
0.00 |
| 14:13 |
-85.65 |
-362.02 |
0.00 |
| 14:12 |
-85.65 |
-362.02 |
0.00 |
| 14:11 |
-85.65 |
-362.02 |
0.00 |
| 14:10 |
-85.65 |
-330.84 |
0.00 |
| 14:09 |
-85.65 |
-321.78 |
0.00 |
| 14:08 |
-85.65 |
-321.78 |
0.00 |
| 14:07 |
-85.65 |
-327.32 |
0.00 |
| 14:06 |
-85.65 |
-333.85 |
0.00 |
| 14:05 |
-85.65 |
-333.85 |
0.00 |
| 14:04 |
-85.65 |
-333.85 |
0.00 |
| 14:03 |
-85.65 |
-350.39 |
0.00 |
| 14:02 |
-85.65 |
-355.41 |
0.00 |
| 14:01 |
-85.65 |
-330.82 |
0.00 |
| 14:00 |
-85.65 |
-330.82 |
0.00 |
| 13:59 |
-85.65 |
-307.22 |
0.00 |
| 13:58 |
-85.65 |
-307.22 |
0.00 |
| 13:57 |
-85.65 |
-286.63 |
0.00 |
| 13:56 |
-85.65 |
-274.57 |
0.00 |
| 13:55 |
-85.65 |
-256.00 |
0.00 |
| 13:54 |
-85.65 |
-256.00 |
0.00 |
| 13:53 |
-85.65 |
-256.00 |
0.00 |
| 13:52 |
-85.65 |
-256.00 |
0.00 |
| 13:51 |
-85.65 |
-256.00 |
0.00 |
| 13:50 |
-85.65 |
-261.02 |
0.00 |
| 13:49 |
-85.65 |
-255.49 |
0.00 |
| 13:48 |
-85.65 |
-237.41 |
0.00 |
| 13:47 |
-85.65 |
-242.44 |
0.00 |
| 13:46 |
-85.65 |
-247.46 |
0.00 |
| 13:45 |
-85.65 |
-247.46 |
0.00 |
| 13:44 |
-85.65 |
-252.49 |
0.00 |
| 13:43 |
-85.65 |
-252.49 |
0.00 |
| 13:42 |
-85.65 |
-252.49 |
0.00 |
| 13:41 |
-85.65 |
-252.49 |
0.00 |
| 13:40 |
-85.65 |
-206.71 |
0.00 |
| 13:39 |
-85.65 |
-206.71 |
0.00 |
| 13:38 |
-85.65 |
-216.78 |
0.00 |
| 13:37 |
-85.65 |
-221.81 |
0.00 |
| 13:36 |
-85.65 |
-227.35 |
0.00 |
| 13:35 |
-85.65 |
-214.25 |
0.00 |
| 13:34 |
-85.65 |
-214.25 |
0.00 |
| 13:33 |
-85.65 |
-214.25 |
0.00 |
| 13:32 |
-85.65 |
-242.43 |
0.00 |
| 13:31 |
-85.65 |
-225.32 |
0.00 |
| 13:30 |
-85.65 |
-225.32 |
0.00 |
| 13:29 |
-85.65 |
-197.12 |
0.00 |
| 13:28 |
-85.65 |
-197.12 |
0.00 |
| 13:27 |
-85.65 |
-197.12 |
0.00 |
| 13:26 |
-85.65 |
-197.12 |
0.00 |
| 13:25 |
-85.65 |
-197.12 |
0.00 |
| 13:24 |
-85.65 |
-188.05 |
0.00 |
| 13:23 |
-38.31 |
-194.09 |
0.00 |
| 13:22 |
-38.31 |
-211.17 |
0.00 |
| 13:21 |
-38.31 |
-185.51 |
0.00 |
| 13:20 |
-38.31 |
-150.73 |
0.00 |
| 13:19 |
0.00 |
-150.73 |
0.00 |
| 13:18 |
0.00 |
-164.36 |
0.00 |
| 13:17 |
0.00 |
-170.42 |
0.00 |
| 13:16 |
0.00 |
-175.97 |
0.00 |
| 13:15 |
0.00 |
-175.97 |
0.00 |
| 13:14 |
0.00 |
-175.97 |
0.00 |
| 13:13 |
0.00 |
-170.41 |
0.00 |
| 13:12 |
0.00 |
-194.13 |
0.00 |
| 13:11 |
0.00 |
-182.04 |
0.00 |
| 13:10 |
0.00 |
-182.04 |
0.00 |
| 13:09 |
0.00 |
-196.14 |
0.00 |
| 13:08 |
0.00 |
-196.14 |
0.00 |
| 13:07 |
0.00 |
-196.14 |
0.00 |
| 13:06 |
0.00 |
-201.18 |
0.00 |
| 13:05 |
0.00 |
-214.77 |
0.00 |
| 13:04 |
0.00 |
-214.77 |
0.00 |
| 13:03 |
0.00 |
-238.38 |
0.00 |
| 13:02 |
0.00 |
-243.91 |
0.00 |
| 13:01 |
0.00 |
-243.91 |
0.00 |
| 11:30 |
0.00 |
-227.32 |
0.00 |
| 11:29 |
0.00 |
-241.90 |
0.00 |
| 11:28 |
0.00 |
-241.90 |
0.00 |
| 11:27 |
0.00 |
-241.90 |
0.00 |
| 11:26 |
0.00 |
-241.90 |
0.00 |
| 11:25 |
0.00 |
-241.90 |
0.00 |
| 11:24 |
0.00 |
-241.90 |
0.00 |
| 11:23 |
0.00 |
-241.90 |
0.00 |
| 11:22 |
0.00 |
-241.90 |
0.00 |
| 11:21 |
0.00 |
-241.90 |
0.00 |
| 11:20 |
0.00 |
-241.90 |
0.00 |
| 11:19 |
0.00 |
-241.90 |
0.00 |
| 11:18 |
0.00 |
-232.87 |
0.00 |
| 11:17 |
0.00 |
-232.87 |
0.00 |
| 11:16 |
0.00 |
-232.87 |
0.00 |
| 11:15 |
0.00 |
-208.25 |
0.00 |
| 11:14 |
0.00 |
-208.25 |
0.00 |
| 11:13 |
0.00 |
-226.31 |
0.00 |
| 11:12 |
0.00 |
-237.84 |
0.00 |
| 11:11 |
0.00 |
-237.84 |
0.00 |
| 11:10 |
0.00 |
-237.84 |
0.00 |
| 11:09 |
0.00 |
-237.84 |
0.00 |
| 11:08 |
0.00 |
-232.84 |
0.00 |
| 11:07 |
0.00 |
-220.32 |
0.00 |
| 11:06 |
0.00 |
-220.32 |
0.00 |
| 11:05 |
0.00 |
-220.32 |
0.00 |
| 11:04 |
0.00 |
-220.32 |
0.00 |
| 11:03 |
0.00 |
-236.86 |
0.00 |
| 11:02 |
0.00 |
-229.85 |
0.00 |
| 11:01 |
0.00 |
-229.85 |
0.00 |
| 11:00 |
0.00 |
-235.86 |
0.00 |
| 10:59 |
0.00 |
-235.86 |
0.00 |
| 10:58 |
0.00 |
-235.86 |
0.00 |
| 10:57 |
0.00 |
-220.33 |
0.00 |
| 10:56 |
0.00 |
-215.31 |
0.00 |
| 10:55 |
0.00 |
-215.31 |
0.00 |
| 10:54 |
0.00 |
-215.31 |
0.00 |
| 10:53 |
0.00 |
-215.31 |
0.00 |
| 10:52 |
0.00 |
-242.37 |
0.00 |
| 10:51 |
0.00 |
-247.87 |
0.00 |
| 10:50 |
0.00 |
-247.87 |
0.00 |
| 10:49 |
0.00 |
-247.87 |
0.00 |
| 10:48 |
0.00 |
-247.87 |
0.00 |
| 10:47 |
0.00 |
-247.87 |
0.00 |
| 10:46 |
0.00 |
-247.87 |
0.00 |
| 10:45 |
0.00 |
-247.87 |
0.00 |
| 10:44 |
0.00 |
-254.39 |
0.00 |
| 10:43 |
0.00 |
-249.39 |
0.00 |
| 10:42 |
0.00 |
-248.38 |
0.00 |
| 10:41 |
0.00 |
-248.38 |
0.00 |
| 10:40 |
0.00 |
-248.38 |
0.00 |
| 10:39 |
0.00 |
-248.38 |
0.00 |
| 10:38 |
0.00 |
-248.38 |
0.00 |
| 10:37 |
0.00 |
-231.88 |
0.00 |
| 10:36 |
0.00 |
-258.89 |
0.00 |
| 10:35 |
0.00 |
-258.89 |
0.00 |
| 10:34 |
0.00 |
-258.89 |
0.00 |
| 10:33 |
0.00 |
-258.89 |
0.00 |
| 10:32 |
0.00 |
-258.89 |
0.00 |
| 10:31 |
0.00 |
-251.89 |
0.00 |
| 10:30 |
0.00 |
-251.89 |
0.00 |
| 10:29 |
0.00 |
-233.38 |
0.00 |
| 10:28 |
0.00 |
-153.73 |
0.00 |
| 10:27 |
0.00 |
-153.73 |
0.00 |
| 10:26 |
0.00 |
-153.73 |
0.00 |
| 10:25 |
0.00 |
-153.73 |
0.00 |
| 10:24 |
0.00 |
-153.73 |
0.00 |
| 10:23 |
0.00 |
-153.73 |
0.00 |
| 10:22 |
0.00 |
-153.73 |
0.00 |
| 10:21 |
0.00 |
-153.73 |
0.00 |
| 10:20 |
0.00 |
-153.73 |
0.00 |
| 10:19 |
0.00 |
-158.75 |
0.00 |
| 10:18 |
0.00 |
-158.75 |
0.00 |
| 10:17 |
0.00 |
-177.79 |
0.00 |
| 10:16 |
0.00 |
-177.79 |
0.00 |
| 10:15 |
0.00 |
-177.79 |
0.00 |
| 10:14 |
0.00 |
-177.79 |
0.00 |
| 10:13 |
0.00 |
-171.29 |
0.00 |
| 10:12 |
0.00 |
-171.29 |
0.00 |
| 10:11 |
0.00 |
-171.29 |
0.00 |
| 10:10 |
0.00 |
-171.29 |
0.00 |
| 10:09 |
0.00 |
-157.25 |
0.00 |
| 10:08 |
0.00 |
-167.28 |
0.00 |
| 10:07 |
0.00 |
-162.27 |
0.00 |
| 10:06 |
0.00 |
-162.27 |
0.00 |
| 10:05 |
0.00 |
-167.30 |
0.00 |
| 10:04 |
0.00 |
-153.80 |
0.00 |
| 10:03 |
0.00 |
-179.78 |
0.00 |
| 10:02 |
0.00 |
-173.79 |
0.00 |
| 10:01 |
0.00 |
-160.79 |
0.00 |
| 10:00 |
0.00 |
-122.29 |
0.00 |
| 09:59 |
0.00 |
-109.27 |
0.00 |
| 09:58 |
0.00 |
-109.27 |
0.00 |
| 09:57 |
0.00 |
-109.27 |
0.00 |
| 09:56 |
0.00 |
-109.27 |
0.00 |
| 09:55 |
0.00 |
-99.24 |
0.00 |
| 09:54 |
0.00 |
-99.24 |
0.00 |
| 09:53 |
0.00 |
-121.28 |
0.00 |
| 09:52 |
0.00 |
-110.27 |
0.00 |
| 09:51 |
0.00 |
-110.27 |
0.00 |
| 09:50 |
0.00 |
-110.27 |
0.00 |
| 09:49 |
0.00 |
-104.27 |
0.00 |
| 09:48 |
0.00 |
-40.75 |
0.00 |
| 09:47 |
0.00 |
-46.26 |
0.00 |
| 09:46 |
0.00 |
-39.25 |
0.00 |
| 09:45 |
0.00 |
-25.21 |
0.00 |
| 09:44 |
0.00 |
-15.17 |
0.00 |
| 09:43 |
0.00 |
-9.64 |
0.00 |
| 09:42 |
0.00 |
15.51 |
0.00 |
| 09:41 |
0.00 |
4.45 |
0.00 |
| 09:40 |
0.00 |
9.47 |
0.00 |
| 09:39 |
0.00 |
14.51 |
0.00 |
| 09:38 |
0.00 |
3.93 |
0.00 |
| 09:37 |
0.00 |
3.93 |
0.00 |
| 09:36 |
0.00 |
33.03 |
0.00 |
| 09:35 |
0.00 |
33.03 |
0.00 |
| 09:34 |
0.00 |
26.49 |
0.00 |
| 09:33 |
0.00 |
26.49 |
0.00 |
| 09:32 |
0.00 |
26.49 |
0.00 |
| 09:31 |
0.00 |
26.49 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-85.65万元 |
成交额占比：-1.73% |
| 中单资金：-288.61万元 |
成交额占比：-5.82% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
50.31 |
-0.38% |
-559.92 |
468.82 |
-85.65 |
-1.73% |
-288.61 |
-5.82% |
-185.66 |
-3.75% |
| 20250116 |
50.50 |
-0.26% |
-206.17 |
-86.60 |
105.12 |
1.47% |
-370.04 |
-5.16% |
58.75 |
0.82% |
| 20250115 |
50.63 |
-0.22% |
934.44 |
-626.17 |
370.80 |
5.30% |
168.68 |
2.41% |
394.96 |
5.64% |
| 20250114 |
50.74 |
1.91% |
857.58 |
-1539.63 |
82.22 |
0.70% |
157.27 |
1.35% |
618.09 |
5.29% |
| 20250113 |
49.79 |
0.63% |
1258.08 |
-1707.97 |
-3.67 |
-0.04% |
415.01 |
4.84% |
846.74 |
9.87% |
| 20250110 |
49.48 |
-1.92% |
-3349.26 |
-1790.10 |
-641.07 |
-4.07% |
-1836.49 |
-11.67% |
-871.70 |
-5.54% |
| 20250109 |
50.45 |
-1.27% |
-2041.14 |
-1806.12 |
-434.45 |
-4.08% |
-1147.48 |
-10.79% |
-459.21 |
-4.32% |
| 20250108 |
51.10 |
-2.11% |
524.43 |
-699.74 |
-542.66 |
-3.08% |
328.61 |
1.87% |
738.48 |
4.19% |
| 20250107 |
52.20 |
-0.55% |
2332.99 |
-410.52 |
-86.12 |
-0.52% |
136.24 |
0.82% |
2282.87 |
13.68% |
| 20250106 |
52.49 |
0.23% |
109.95 |
-1039.01 |
-85.80 |
-0.46% |
-580.10 |
-3.08% |
775.85 |
4.12% |
| 20250103 |
52.37 |
-5.08% |
-1659.34 |
4704.27 |
-657.09 |
-2.51% |
-611.68 |
-2.34% |
-390.57 |
-1.49% |
| 20250102 |
55.17 |
1.66% |
773.71 |
5626.30 |
671.93 |
2.03% |
1081.81 |
3.27% |
-980.03 |
-2.97% |
| 20241231 |
54.27 |
0.76% |
-2516.94 |
7859.83 |
-253.44 |
-0.83% |
726.15 |
2.38% |
-2989.65 |
-9.82% |
| 20241230 |
53.86 |
-5.13% |
-4403.51 |
7516.14 |
-714.61 |
-2.11% |
-455.03 |
-1.34% |
-3233.87 |
-9.56% |
| 20241227 |
56.77 |
8.59% |
3021.22 |
7513.44 |
5657.48 |
9.66% |
1745.17 |
2.98% |
-4381.43 |
-7.48% |
| 20241226 |
52.28 |
-1.54% |
-837.24 |
1872.47 |
264.94 |
2.07% |
-593.55 |
-4.64% |
-508.63 |
-3.97% |
| 20241225 |
53.10 |
4.40% |
5565.05 |
1553.79 |
2905.46 |
12.48% |
969.03 |
4.16% |
1690.56 |
7.26% |
| 20241224 |
50.86 |
-1.05% |
-6233.15 |
-1413.77 |
-597.13 |
-3.08% |
-2768.73 |
-14.28% |
-2867.29 |
-14.78% |
| 20241223 |
51.40 |
-6.68% |
-5566.49 |
-466.38 |
-717.31 |
-3.10% |
-2721.27 |
-11.76% |
-2127.91 |
-9.20% |
| 20241220 |
55.08 |
2.19% |
-508.33 |
-192.24 |
16.51 |
0.10% |
-483.91 |
-3.07% |
-40.93 |
-0.26% |
| 20241219 |
53.90 |
-0.55% |
-480.02 |
-5.10 |
-53.74 |
-0.85% |
-269.54 |
-4.25% |
-156.74 |
-2.47% |
| 20241218 |
54.20 |
-0.35% |
-675.07 |
439.90 |
-62.10 |
-1.07% |
-460.73 |
-7.92% |
-152.24 |
-2.62% |
| 20241217 |
54.39 |
-1.96% |
-92.71 |
1750.34 |
350.26 |
3.10% |
101.41 |
0.90% |
-544.38 |
-4.81% |
| 20241216 |
55.48 |
-2.07% |
-1067.86 |
3119.67 |
-443.17 |
-3.73% |
-872.98 |
-7.36% |
248.29 |
2.09% |
| 20241213 |
56.65 |
-2.04% |
1113.42 |
3770.32 |
203.65 |
1.68% |
-7.06 |
-0.06% |
916.83 |
7.56% |
| 20241212 |
57.83 |
1.30% |
884.43 |
3515.07 |
391.26 |
2.23% |
-379.88 |
-2.17% |
873.05 |
4.98% |
| 20241211 |
57.09 |
5.04% |
4456.21 |
2733.96 |
1248.34 |
4.93% |
2789.56 |
11.01% |
418.31 |
1.65% |
| 20241210 |
54.35 |
4.94% |
4810.82 |
1404.65 |
1719.59 |
5.96% |
2132.52 |
7.39% |
958.71 |
3.32% |
| 20241209 |
51.79 |
0.25% |
125.54 |
-327.92 |
207.48 |
2.13% |
159.79 |
1.64% |
-241.73 |
-2.48% |
| 20241206 |
51.66 |
0.53% |
785.25 |
76.90 |
-51.60 |
-0.66% |
419.78 |
5.41% |
417.07 |
5.37% |
600612老凤祥 大单资金流向：成交单大于等于6万股或者30万元以上。
600612老凤祥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600612老凤祥 小单资金流向：成交单小于1万股或5万元。
如何看老凤祥[600612]资金流向的流入和流出呢？什么是老凤祥[600612]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
老凤祥[600612]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对老凤祥[600612]资金流向的计算方法不同，所以数据会有不一致的情况。
|
