| 600612老凤祥 今日实时资金流向 |
| 15:00 |
-476.34 |
-513.27 |
0.00 |
| 14:59 |
-405.25 |
-495.89 |
0.00 |
| 14:58 |
-405.25 |
-495.89 |
0.00 |
| 14:57 |
-405.25 |
-495.89 |
0.00 |
| 14:56 |
-405.25 |
-495.89 |
0.00 |
| 14:55 |
-441.63 |
-492.81 |
0.00 |
| 14:54 |
-441.63 |
-444.68 |
0.00 |
| 14:53 |
-441.63 |
-452.88 |
0.00 |
| 14:52 |
-441.63 |
-458.00 |
0.00 |
| 14:51 |
-441.63 |
-473.36 |
0.00 |
| 14:50 |
-441.63 |
-466.19 |
0.00 |
| 14:49 |
-441.63 |
-484.64 |
0.00 |
| 14:48 |
-441.63 |
-468.75 |
0.00 |
| 14:47 |
-441.63 |
-470.76 |
0.00 |
| 14:46 |
-441.63 |
-489.70 |
0.00 |
| 14:45 |
-441.63 |
-483.56 |
0.00 |
| 14:44 |
-441.63 |
-483.56 |
0.00 |
| 14:43 |
-441.63 |
-475.37 |
0.00 |
| 14:42 |
-441.63 |
-475.37 |
0.00 |
| 14:41 |
-441.63 |
-471.27 |
0.00 |
| 14:40 |
-441.63 |
-471.27 |
0.00 |
| 14:39 |
-441.63 |
-480.49 |
0.00 |
| 14:38 |
-441.63 |
-455.90 |
0.00 |
| 14:37 |
-441.63 |
-449.75 |
0.00 |
| 14:36 |
-441.63 |
-449.75 |
0.00 |
| 14:35 |
-441.63 |
-444.10 |
0.00 |
| 14:34 |
-441.63 |
-452.30 |
0.00 |
| 14:33 |
-441.63 |
-452.30 |
0.00 |
| 14:32 |
-441.63 |
-462.01 |
0.00 |
| 14:31 |
-410.90 |
-464.57 |
0.00 |
| 14:30 |
-410.90 |
-439.46 |
0.00 |
| 14:29 |
-410.90 |
-393.80 |
0.00 |
| 14:28 |
-410.90 |
-388.66 |
0.00 |
| 14:27 |
-410.90 |
-368.64 |
0.00 |
| 14:26 |
-359.54 |
-390.22 |
0.00 |
| 14:25 |
-279.90 |
-362.48 |
0.00 |
| 14:24 |
-279.90 |
-345.52 |
0.00 |
| 14:23 |
-279.90 |
-345.52 |
0.00 |
| 14:22 |
-279.90 |
-350.66 |
0.00 |
| 14:21 |
-279.90 |
-316.72 |
0.00 |
| 14:20 |
-279.90 |
-316.72 |
0.00 |
| 14:19 |
-279.90 |
-267.82 |
0.00 |
| 14:18 |
-279.90 |
-236.43 |
0.00 |
| 14:17 |
-279.90 |
-236.43 |
0.00 |
| 14:16 |
-279.90 |
-244.66 |
0.00 |
| 14:15 |
-279.90 |
-239.51 |
0.00 |
| 14:14 |
-279.90 |
-239.51 |
0.00 |
| 14:13 |
-228.50 |
-245.17 |
0.00 |
| 14:12 |
-228.50 |
-236.43 |
0.00 |
| 14:11 |
-228.50 |
-236.43 |
0.00 |
| 14:10 |
-228.50 |
-198.38 |
0.00 |
| 14:09 |
-228.50 |
-197.88 |
0.00 |
| 14:08 |
-228.50 |
-197.88 |
0.00 |
| 14:07 |
-228.50 |
-192.73 |
0.00 |
| 14:06 |
-228.50 |
-177.81 |
0.00 |
| 14:05 |
-228.50 |
-183.47 |
0.00 |
| 14:04 |
-228.50 |
-188.61 |
0.00 |
| 14:03 |
-228.50 |
-180.38 |
0.00 |
| 14:02 |
-228.50 |
-159.27 |
0.00 |
| 14:01 |
-111.05 |
-126.31 |
0.00 |
| 14:00 |
-111.05 |
-126.31 |
0.00 |
| 13:59 |
-111.05 |
-115.99 |
0.00 |
| 13:58 |
-111.05 |
-115.99 |
0.00 |
| 13:57 |
-111.05 |
-115.99 |
0.00 |
| 13:56 |
-111.05 |
-115.99 |
0.00 |
| 13:55 |
-111.05 |
-123.73 |
0.00 |
| 13:54 |
-111.05 |
-123.73 |
0.00 |
| 13:53 |
-111.05 |
-109.29 |
0.00 |
| 13:52 |
-111.05 |
-98.45 |
0.00 |
| 13:51 |
-111.05 |
-93.29 |
0.00 |
| 13:50 |
-111.05 |
-93.29 |
0.00 |
| 13:49 |
-111.05 |
-93.29 |
0.00 |
| 13:48 |
-111.05 |
-93.29 |
0.00 |
| 13:47 |
-111.05 |
-126.38 |
0.00 |
| 13:46 |
-111.05 |
-107.27 |
0.00 |
| 13:45 |
-111.05 |
-107.27 |
0.00 |
| 13:44 |
-111.05 |
-107.27 |
0.00 |
| 13:43 |
-111.05 |
-107.27 |
0.00 |
| 13:42 |
-111.05 |
-102.11 |
0.00 |
| 13:41 |
-111.05 |
-102.11 |
0.00 |
| 13:40 |
-111.05 |
-102.11 |
0.00 |
| 13:39 |
-111.05 |
-102.11 |
0.00 |
| 13:38 |
-111.05 |
-102.11 |
0.00 |
| 13:37 |
-111.05 |
-58.70 |
0.00 |
| 13:36 |
-111.05 |
-58.70 |
0.00 |
| 13:35 |
-111.05 |
-58.70 |
0.00 |
| 13:34 |
-111.05 |
-58.70 |
0.00 |
| 13:33 |
-111.05 |
-66.98 |
0.00 |
| 13:32 |
-111.05 |
-48.89 |
0.00 |
| 13:31 |
-73.89 |
-54.03 |
0.00 |
| 13:30 |
-73.89 |
-42.66 |
0.00 |
| 13:29 |
-73.89 |
-58.17 |
0.00 |
| 13:28 |
-73.89 |
-27.69 |
0.00 |
| 13:27 |
-73.89 |
-10.10 |
0.00 |
| 13:26 |
-73.89 |
-4.41 |
0.00 |
| 13:25 |
-73.89 |
0.76 |
0.00 |
| 13:24 |
-73.89 |
0.76 |
0.00 |
| 13:23 |
-73.89 |
17.81 |
0.00 |
| 13:22 |
-73.89 |
41.08 |
0.00 |
| 13:21 |
-73.89 |
46.77 |
0.00 |
| 13:20 |
-73.89 |
54.01 |
0.00 |
| 13:19 |
-73.89 |
60.75 |
0.00 |
| 13:18 |
-73.89 |
60.75 |
0.00 |
| 13:17 |
-73.89 |
67.47 |
0.00 |
| 13:16 |
-73.89 |
67.47 |
0.00 |
| 13:15 |
-73.89 |
67.47 |
0.00 |
| 13:14 |
-38.71 |
67.47 |
0.00 |
| 13:13 |
-38.71 |
80.93 |
0.00 |
| 13:12 |
-38.71 |
94.38 |
0.00 |
| 13:11 |
-38.71 |
94.38 |
0.00 |
| 13:10 |
-38.71 |
94.38 |
0.00 |
| 13:09 |
-38.71 |
114.60 |
0.00 |
| 13:08 |
-38.71 |
114.60 |
0.00 |
| 13:07 |
-38.71 |
171.11 |
0.00 |
| 13:06 |
-38.71 |
199.17 |
0.00 |
| 13:05 |
-38.71 |
199.17 |
0.00 |
| 13:04 |
-38.71 |
199.17 |
0.00 |
| 13:03 |
-38.71 |
199.17 |
0.00 |
| 13:02 |
-38.71 |
186.24 |
0.00 |
| 13:01 |
-38.71 |
184.17 |
0.00 |
| 11:30 |
-110.14 |
60.99 |
0.00 |
| 11:29 |
-110.14 |
60.99 |
0.00 |
| 11:28 |
-110.14 |
60.99 |
0.00 |
| 11:27 |
-110.14 |
53.23 |
0.00 |
| 11:26 |
-110.14 |
53.23 |
0.00 |
| 11:25 |
-110.14 |
68.74 |
0.00 |
| 11:24 |
-110.14 |
69.77 |
0.00 |
| 11:23 |
-110.14 |
69.77 |
0.00 |
| 11:22 |
-110.14 |
64.60 |
0.00 |
| 11:21 |
-110.14 |
69.77 |
0.00 |
| 11:20 |
-110.14 |
84.26 |
0.00 |
| 11:19 |
-110.14 |
84.26 |
0.00 |
| 11:18 |
-110.14 |
84.26 |
0.00 |
| 11:17 |
-110.14 |
84.26 |
0.00 |
| 11:16 |
-110.14 |
84.26 |
0.00 |
| 11:15 |
-110.14 |
77.02 |
0.00 |
| 11:14 |
-110.14 |
125.73 |
0.00 |
| 11:13 |
-110.14 |
125.73 |
0.00 |
| 11:12 |
-110.14 |
125.73 |
0.00 |
| 11:11 |
-110.14 |
118.47 |
0.00 |
| 11:10 |
-110.14 |
118.47 |
0.00 |
| 11:09 |
-110.14 |
113.29 |
0.00 |
| 11:08 |
-110.14 |
113.29 |
0.00 |
| 11:07 |
-110.14 |
113.29 |
0.00 |
| 11:06 |
-110.14 |
134.55 |
0.00 |
| 11:05 |
-110.14 |
134.55 |
0.00 |
| 11:04 |
-110.14 |
134.55 |
0.00 |
| 11:03 |
-110.14 |
140.79 |
0.00 |
| 11:02 |
-110.14 |
140.79 |
0.00 |
| 11:01 |
-110.14 |
120.49 |
0.00 |
| 11:00 |
-110.14 |
55.94 |
0.00 |
| 10:59 |
-149.14 |
9.16 |
0.00 |
| 10:58 |
-149.14 |
9.16 |
0.00 |
| 10:57 |
-149.14 |
14.35 |
0.00 |
| 10:56 |
-149.14 |
39.27 |
0.00 |
| 10:55 |
-149.14 |
26.81 |
0.00 |
| 10:54 |
-149.14 |
26.81 |
0.00 |
| 10:53 |
-149.14 |
26.81 |
0.00 |
| 10:52 |
-149.14 |
-0.19 |
0.00 |
| 10:51 |
-149.14 |
-0.19 |
0.00 |
| 10:50 |
-149.14 |
-7.99 |
0.00 |
| 10:49 |
-149.14 |
-16.29 |
0.00 |
| 10:48 |
-149.14 |
-16.29 |
0.00 |
| 10:47 |
-149.14 |
-16.29 |
0.00 |
| 10:46 |
-149.14 |
-15.25 |
0.00 |
| 10:45 |
-149.14 |
-15.25 |
0.00 |
| 10:44 |
-149.14 |
-15.25 |
0.00 |
| 10:43 |
-149.14 |
-12.67 |
0.00 |
| 10:42 |
-149.14 |
-21.46 |
0.00 |
| 10:41 |
-149.14 |
-21.46 |
0.00 |
| 10:40 |
-149.14 |
-35.41 |
0.00 |
| 10:39 |
-149.14 |
-40.58 |
0.00 |
| 10:38 |
-149.14 |
-40.58 |
0.00 |
| 10:37 |
-149.14 |
-5.43 |
0.00 |
| 10:36 |
-149.14 |
-5.43 |
0.00 |
| 10:35 |
-149.14 |
-5.43 |
0.00 |
| 10:34 |
-149.14 |
-5.43 |
0.00 |
| 10:33 |
-149.14 |
0.78 |
0.00 |
| 10:32 |
-149.14 |
0.78 |
0.00 |
| 10:31 |
-149.14 |
-4.40 |
0.00 |
| 10:30 |
-149.14 |
-4.40 |
0.00 |
| 10:29 |
-149.14 |
-4.40 |
0.00 |
| 10:28 |
-149.14 |
-4.40 |
0.00 |
| 10:27 |
-149.14 |
-3.88 |
0.00 |
| 10:26 |
-149.14 |
-3.88 |
0.00 |
| 10:25 |
-149.14 |
-8.53 |
0.00 |
| 10:24 |
-149.14 |
-8.53 |
0.00 |
| 10:23 |
-149.14 |
-8.53 |
0.00 |
| 10:22 |
-149.14 |
-8.53 |
0.00 |
| 10:21 |
-149.14 |
-8.53 |
0.00 |
| 10:20 |
-149.14 |
-14.77 |
0.00 |
| 10:19 |
-149.14 |
-9.58 |
0.00 |
| 10:18 |
-149.14 |
-1.79 |
0.00 |
| 10:17 |
-149.14 |
-2.32 |
0.00 |
| 10:16 |
-149.14 |
3.92 |
0.00 |
| 10:15 |
-149.14 |
4.95 |
0.00 |
| 10:14 |
-149.14 |
-1.27 |
0.00 |
| 10:13 |
-149.14 |
-1.27 |
0.00 |
| 10:12 |
-149.14 |
14.85 |
0.00 |
| 10:11 |
-113.17 |
5.47 |
0.00 |
| 10:10 |
-113.17 |
8.06 |
0.00 |
| 10:09 |
-113.17 |
-55.37 |
0.00 |
| 10:08 |
-113.17 |
-115.68 |
0.00 |
| 10:07 |
-113.17 |
-160.26 |
0.00 |
| 10:06 |
-113.17 |
-160.26 |
0.00 |
| 10:05 |
-113.17 |
-158.18 |
0.00 |
| 10:04 |
-113.17 |
-158.18 |
0.00 |
| 10:03 |
-113.17 |
-158.18 |
0.00 |
| 10:02 |
-113.17 |
-84.60 |
0.00 |
| 10:01 |
-113.17 |
-102.75 |
0.00 |
| 10:00 |
-113.17 |
-122.37 |
0.00 |
| 09:59 |
-113.17 |
-107.41 |
0.00 |
| 09:58 |
-113.17 |
-107.41 |
0.00 |
| 09:57 |
-113.17 |
-99.14 |
0.00 |
| 09:56 |
-113.17 |
-109.46 |
0.00 |
| 09:55 |
-113.17 |
-102.23 |
0.00 |
| 09:54 |
-113.17 |
-113.56 |
0.00 |
| 09:53 |
-113.17 |
-16.38 |
0.00 |
| 09:52 |
-113.17 |
-2.49 |
0.00 |
| 09:51 |
-113.17 |
-3.01 |
0.00 |
| 09:50 |
-113.17 |
11.39 |
0.00 |
| 09:49 |
-113.17 |
16.53 |
0.00 |
| 09:48 |
-113.17 |
32.49 |
0.00 |
| 09:47 |
-113.17 |
32.49 |
0.00 |
| 09:46 |
-113.17 |
54.08 |
0.00 |
| 09:45 |
-61.66 |
93.74 |
0.00 |
| 09:44 |
-61.66 |
133.44 |
0.00 |
| 09:43 |
-61.66 |
143.73 |
0.00 |
| 09:42 |
-61.66 |
137.03 |
0.00 |
| 09:41 |
-61.66 |
148.41 |
0.00 |
| 09:40 |
-18.17 |
164.46 |
0.00 |
| 09:39 |
-48.71 |
177.93 |
0.00 |
| 09:38 |
-48.71 |
189.35 |
0.00 |
| 09:37 |
-48.71 |
189.85 |
0.00 |
| 09:36 |
-48.71 |
220.02 |
0.00 |
| 09:35 |
-48.71 |
252.91 |
0.00 |
| 09:34 |
-48.71 |
210.01 |
0.00 |
| 09:33 |
-48.71 |
82.91 |
0.00 |
| 09:32 |
-48.71 |
69.92 |
0.00 |
| 09:31 |
-48.71 |
74.10 |
0.00 |
| 09:30 |
-48.71 |
-29.02 |
0.00 |
|
| 大单资金：-476.34万元 |
成交额占比：-4.13% |
| 中单资金：-513.27万元 |
成交额占比：-4.45% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
51.14 |
-1.29% |
-1055.28 |
1149.24 |
-476.34 |
-4.13% |
-513.27 |
-4.45% |
-65.67 |
-0.57% |
| 20241114 |
51.81 |
-1.43% |
-2993.73 |
1266.57 |
-339.47 |
-2.39% |
-1138.11 |
-8.02% |
-1516.15 |
-10.68% |
| 20241113 |
52.56 |
3.40% |
3275.46 |
3442.43 |
1714.40 |
6.95% |
1962.52 |
7.96% |
-401.46 |
-1.63% |
| 20241112 |
50.83 |
1.64% |
2969.45 |
414.27 |
707.22 |
2.78% |
669.97 |
2.63% |
1592.26 |
6.25% |
| 20241111 |
50.01 |
-1.96% |
-2217.60 |
-202.42 |
-456.57 |
-2.49% |
-1061.61 |
-5.80% |
-699.42 |
-3.82% |
| 20241108 |
51.01 |
-0.45% |
-1533.17 |
-320.56 |
-359.01 |
-1.71% |
-1461.91 |
-6.95% |
287.75 |
1.37% |
| 20241107 |
51.24 |
5.41% |
6982.25 |
-1254.70 |
1836.39 |
6.41% |
3077.71 |
10.74% |
2068.15 |
7.22% |
| 20241106 |
48.61 |
-0.67% |
-3721.01 |
-4801.07 |
-1313.76 |
-8.79% |
-1717.77 |
-11.50% |
-689.48 |
-4.62% |
| 20241105 |
48.94 |
1.81% |
2142.45 |
-9478.58 |
90.53 |
0.51% |
1601.73 |
8.97% |
450.19 |
2.52% |
| 20241104 |
48.07 |
0.65% |
-3636.60 |
-9749.66 |
-574.71 |
-3.27% |
-2479.71 |
-14.13% |
-582.18 |
-3.32% |
| 20241101 |
47.76 |
-2.83% |
-3208.74 |
-9209.32 |
-1293.15 |
-4.46% |
-1319.93 |
-4.56% |
-595.66 |
-2.06% |
| 20241031 |
49.15 |
-2.69% |
-4155.21 |
-8021.78 |
-1709.98 |
-5.51% |
-1353.76 |
-4.36% |
-1091.47 |
-3.52% |
| 20241030 |
50.51 |
-9.90% |
-13261.20 |
-6205.32 |
-5991.27 |
-13.34% |
-3755.14 |
-8.36% |
-3514.79 |
-7.83% |
| 20241029 |
56.06 |
0.02% |
-1624.92 |
-681.52 |
-180.55 |
-1.60% |
-310.21 |
-2.76% |
-1134.16 |
-10.07% |
| 20241028 |
56.05 |
0.04% |
-1084.97 |
-120.08 |
-34.37 |
-0.35% |
352.21 |
3.62% |
-1402.81 |
-14.43% |
| 20241025 |
56.03 |
-0.62% |
-994.18 |
-94.92 |
-105.61 |
-1.05% |
-467.05 |
-4.64% |
-421.52 |
-4.19% |
| 20241024 |
56.38 |
-0.27% |
616.95 |
835.65 |
106.48 |
1.43% |
729.06 |
9.79% |
-218.59 |
-2.93% |
| 20241023 |
56.53 |
0.07% |
-1006.99 |
214.71 |
-467.47 |
-4.45% |
25.52 |
0.24% |
-565.04 |
-5.37% |
| 20241022 |
56.49 |
1.49% |
2439.07 |
822.20 |
380.89 |
2.82% |
1466.87 |
10.85% |
591.31 |
4.37% |
| 20241021 |
55.66 |
-0.62% |
-947.50 |
281.53 |
-9.21 |
-0.06% |
-76.02 |
-0.47% |
-862.27 |
-5.34% |
| 20241018 |
56.01 |
1.87% |
1642.23 |
170.37 |
824.96 |
5.11% |
32.06 |
0.20% |
785.21 |
4.86% |
| 20241017 |
54.98 |
-3.83% |
-4368.05 |
-502.50 |
-514.46 |
-3.44% |
-2247.64 |
-15.04% |
-1605.95 |
-10.75% |
| 20241016 |
57.17 |
3.23% |
2489.28 |
-1660.30 |
140.02 |
1.00% |
792.90 |
5.66% |
1556.36 |
11.11% |
| 20241015 |
55.38 |
-3.49% |
-98.32 |
-1705.78 |
-159.78 |
-1.05% |
992.90 |
6.56% |
-931.44 |
-6.15% |
| 20241014 |
57.38 |
-0.17% |
-122.21 |
-4710.19 |
-120.37 |
-0.80% |
-83.28 |
-0.55% |
81.44 |
0.54% |
| 20241011 |
57.48 |
-2.33% |
-2939.60 |
-4585.54 |
152.09 |
0.90% |
-1365.24 |
-8.04% |
-1726.45 |
-10.17% |
| 20241010 |
58.85 |
0.96% |
-4237.53 |
-4020.16 |
-1672.26 |
-8.01% |
-1289.83 |
-6.18% |
-1275.44 |
-6.11% |
| 20241009 |
58.29 |
-6.26% |
-853.27 |
-1379.53 |
94.54 |
0.40% |
336.49 |
1.43% |
-1284.30 |
-5.47% |
| 20241008 |
62.18 |
-1.08% |
-9978.28 |
416.24 |
-3164.19 |
-7.58% |
-2861.05 |
-6.86% |
-3953.04 |
-9.48% |
| 20240930 |
62.86 |
8.44% |
306.84 |
3844.78 |
4.28 |
0.01% |
-474.66 |
-1.53% |
777.22 |
2.50% |
600612老凤祥 大单资金流向：成交单大于等于6万股或者30万元以上。
600612老凤祥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600612老凤祥 小单资金流向：成交单小于1万股或5万元。
如何看老凤祥[600612]资金流向的流入和流出呢？什么是老凤祥[600612]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
老凤祥[600612]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对老凤祥[600612]资金流向的计算方法不同，所以数据会有不一致的情况。
|
