600612老凤祥 今日实时资金流向 |
15:00 |
-3805.54 |
-4384.55 |
-2187.48 |
14:59 |
-3805.54 |
-4358.35 |
-2227.86 |
14:58 |
-3805.54 |
-4358.35 |
-2227.86 |
14:57 |
-3805.54 |
-4358.35 |
-2227.36 |
14:56 |
-3805.54 |
-4358.35 |
-2209.64 |
14:55 |
-3805.54 |
-4365.83 |
-2240.06 |
14:54 |
-3772.35 |
-4360.35 |
-2214.15 |
14:53 |
-3772.35 |
-4343.90 |
-2214.43 |
14:52 |
-3772.35 |
-4348.40 |
-2182.52 |
14:51 |
-3691.29 |
-4315.99 |
-2186.02 |
14:50 |
-3691.29 |
-4233.62 |
-2179.04 |
14:49 |
-3691.29 |
-4186.72 |
-2145.82 |
14:48 |
-3691.29 |
-4173.25 |
-2104.90 |
14:47 |
-3691.29 |
-4163.77 |
-2095.43 |
14:46 |
-3691.29 |
-4125.36 |
-2068.47 |
14:45 |
-3691.29 |
-4145.33 |
-2052.01 |
14:44 |
-3691.29 |
-4180.77 |
-2032.05 |
14:43 |
-3691.29 |
-4180.77 |
-2020.59 |
14:42 |
-3691.29 |
-4144.87 |
-2014.61 |
14:41 |
-3691.29 |
-4144.87 |
-2032.56 |
14:40 |
-3691.29 |
-4111.00 |
-1989.47 |
14:39 |
-3691.29 |
-3868.41 |
-1943.83 |
14:38 |
-3691.29 |
-3862.90 |
-1929.88 |
14:37 |
-3461.71 |
-3794.68 |
-1923.99 |
14:36 |
-3461.71 |
-3729.87 |
-1882.63 |
14:35 |
-3461.71 |
-3715.42 |
-1861.69 |
14:34 |
-3201.22 |
-3665.53 |
-1827.26 |
14:33 |
-3201.22 |
-3656.05 |
-1821.27 |
14:32 |
-3079.91 |
-3622.09 |
-1779.82 |
14:31 |
-3079.91 |
-3622.09 |
-1782.32 |
14:30 |
-3079.91 |
-3614.59 |
-1800.81 |
14:29 |
-3079.91 |
-3603.60 |
-1766.34 |
14:28 |
-3079.91 |
-3602.10 |
-1760.85 |
14:27 |
-3079.91 |
-3614.60 |
-1770.85 |
14:26 |
-3079.91 |
-3630.09 |
-1787.85 |
14:25 |
-3020.98 |
-3650.07 |
-1787.87 |
14:24 |
-3020.98 |
-3643.08 |
-1790.87 |
14:23 |
-3020.98 |
-3643.08 |
-1789.88 |
14:22 |
-3020.98 |
-3649.08 |
-1776.39 |
14:21 |
-3020.98 |
-3656.07 |
-1788.88 |
14:20 |
-3020.98 |
-3630.11 |
-1819.84 |
14:19 |
-3020.98 |
-3640.10 |
-1808.86 |
14:18 |
-3020.98 |
-3640.10 |
-1799.38 |
14:17 |
-3020.98 |
-3619.64 |
-1773.92 |
14:16 |
-3020.98 |
-3578.67 |
-1707.97 |
14:15 |
-3020.98 |
-3532.59 |
-1658.23 |
14:14 |
-3020.98 |
-3524.09 |
-1637.23 |
14:13 |
-3020.98 |
-3518.59 |
-1603.24 |
14:12 |
-3020.98 |
-3492.10 |
-1600.25 |
14:11 |
-3020.98 |
-3400.32 |
-1567.24 |
14:10 |
-2775.96 |
-3406.83 |
-1533.22 |
14:09 |
-2312.90 |
-3367.25 |
-1526.50 |
14:08 |
-2312.90 |
-3360.75 |
-1501.47 |
14:07 |
-2282.84 |
-3298.15 |
-1453.88 |
14:06 |
-2282.84 |
-3271.09 |
-1426.83 |
14:05 |
-2282.84 |
-3257.06 |
-1428.83 |
14:04 |
-2282.84 |
-3249.54 |
-1407.28 |
14:03 |
-2282.84 |
-3254.05 |
-1378.71 |
14:02 |
-2282.84 |
-3255.56 |
-1372.20 |
14:01 |
-1998.25 |
-3193.86 |
-1298.48 |
14:00 |
-1998.25 |
-3169.76 |
-1285.93 |
13:59 |
-1998.25 |
-3198.88 |
-1267.36 |
13:58 |
-1998.25 |
-3223.98 |
-1247.78 |
13:57 |
-1998.25 |
-3207.92 |
-1244.77 |
13:56 |
-2037.41 |
-3204.41 |
-1229.72 |
13:55 |
-2037.41 |
-3198.89 |
-1231.73 |
13:54 |
-2037.41 |
-3162.75 |
-1219.18 |
13:53 |
-2037.41 |
-3163.76 |
-1186.05 |
13:52 |
-1983.67 |
-3135.63 |
-1152.90 |
13:51 |
-1983.67 |
-3139.16 |
-1145.37 |
13:50 |
-1983.67 |
-3082.89 |
-1127.29 |
13:49 |
-1951.01 |
-3088.43 |
-1099.65 |
13:48 |
-1951.01 |
-3016.03 |
-1071.50 |
13:47 |
-1951.01 |
-2972.77 |
-1055.90 |
13:46 |
-1951.01 |
-2977.30 |
-1050.37 |
13:45 |
-1951.01 |
-2953.64 |
-1043.83 |
13:44 |
-1951.01 |
-2944.08 |
-1037.79 |
13:43 |
-1951.01 |
-2912.35 |
-1024.19 |
13:42 |
-1951.01 |
-2906.80 |
-1018.65 |
13:41 |
-1951.01 |
-2887.16 |
-1017.14 |
13:40 |
-1951.01 |
-2869.02 |
-1010.09 |
13:39 |
-1951.01 |
-2841.31 |
-998.50 |
13:38 |
-1951.01 |
-2824.68 |
-990.94 |
13:37 |
-1951.01 |
-2810.06 |
-983.89 |
13:36 |
-1951.01 |
-2774.28 |
-982.37 |
13:35 |
-1951.01 |
-2749.08 |
-971.80 |
13:34 |
-1951.01 |
-2722.36 |
-965.24 |
13:33 |
-1951.01 |
-2723.87 |
-970.79 |
13:32 |
-1951.01 |
-2722.87 |
-975.84 |
13:31 |
-1951.01 |
-2699.68 |
-986.93 |
13:30 |
-1951.01 |
-2698.67 |
-990.96 |
13:29 |
-1951.01 |
-2647.76 |
-992.47 |
13:28 |
-1951.01 |
-2638.69 |
-995.50 |
13:27 |
-1951.01 |
-2653.82 |
-1009.12 |
13:26 |
-1951.01 |
-2686.60 |
-1009.62 |
13:25 |
-1951.01 |
-2678.54 |
-1009.12 |
13:24 |
-1951.01 |
-2634.21 |
-991.99 |
13:23 |
-1951.01 |
-2634.21 |
-967.30 |
13:22 |
-1951.01 |
-2629.18 |
-1003.60 |
13:21 |
-1951.01 |
-2621.62 |
-996.54 |
13:20 |
-1951.01 |
-2595.42 |
-988.98 |
13:19 |
-1951.01 |
-2586.85 |
-981.43 |
13:18 |
-1951.01 |
-2582.82 |
-987.48 |
13:17 |
-1951.01 |
-2595.42 |
-993.02 |
13:16 |
-1951.01 |
-2610.55 |
-1000.58 |
13:15 |
-1951.01 |
-2602.99 |
-986.97 |
13:14 |
-1951.01 |
-2569.21 |
-976.39 |
13:13 |
-1951.01 |
-2584.81 |
-975.39 |
13:12 |
-1951.01 |
-2579.79 |
-999.53 |
13:11 |
-1951.01 |
-2593.86 |
-991.48 |
13:10 |
-1859.48 |
-2549.08 |
-959.79 |
13:09 |
-1859.48 |
-2519.88 |
-948.21 |
13:08 |
-1859.48 |
-2473.03 |
-928.57 |
13:07 |
-1802.50 |
-2458.42 |
-917.49 |
13:06 |
-1833.75 |
-2452.88 |
-912.96 |
13:05 |
-1833.75 |
-2443.82 |
-877.69 |
13:04 |
-1833.75 |
-2480.59 |
-905.90 |
13:03 |
-1803.52 |
-2502.76 |
-889.78 |
13:02 |
-1768.24 |
-2364.13 |
-878.69 |
13:01 |
-1768.24 |
-2327.33 |
-885.77 |
11:30 |
-1768.24 |
-2276.93 |
-866.11 |
11:29 |
-1768.24 |
-2213.36 |
-861.56 |
11:28 |
-1768.24 |
-2205.79 |
-866.11 |
11:27 |
-1538.45 |
-2187.10 |
-870.66 |
11:26 |
-1503.09 |
-2118.90 |
-860.56 |
11:25 |
-1503.09 |
-2085.02 |
-854.49 |
11:24 |
-1503.09 |
-2059.72 |
-850.44 |
11:23 |
-1503.09 |
-1984.84 |
-836.78 |
11:22 |
-1503.09 |
-1972.69 |
-820.07 |
11:21 |
-1503.09 |
-1972.69 |
-829.19 |
11:20 |
-1503.09 |
-1972.69 |
-832.23 |
11:19 |
-1503.09 |
-1937.75 |
-835.77 |
11:18 |
-1517.29 |
-1902.31 |
-793.76 |
11:17 |
-1517.29 |
-1883.56 |
-774.01 |
11:16 |
-1517.29 |
-1850.62 |
-776.54 |
11:15 |
-1517.29 |
-1825.78 |
-759.82 |
11:14 |
-1478.28 |
-1807.54 |
-743.10 |
11:13 |
-1358.07 |
-1768.49 |
-720.78 |
11:12 |
-1358.07 |
-1719.22 |
-677.61 |
11:11 |
-1358.07 |
-1723.80 |
-673.54 |
11:10 |
-1358.07 |
-1764.45 |
-659.32 |
11:09 |
-1358.07 |
-1692.31 |
-595.31 |
11:08 |
-1358.07 |
-1638.90 |
-593.79 |
11:07 |
-1358.07 |
-1605.82 |
-598.37 |
11:06 |
-1419.07 |
-1581.43 |
-607.52 |
11:05 |
-1419.07 |
-1620.05 |
-605.50 |
11:04 |
-1419.07 |
-1592.11 |
-601.43 |
11:03 |
-1419.07 |
-1565.70 |
-575.02 |
11:02 |
-1356.06 |
-1475.75 |
-537.92 |
11:01 |
-1356.06 |
-1466.60 |
-519.62 |
11:00 |
-1356.06 |
-1471.69 |
-505.39 |
10:59 |
-1356.06 |
-1439.15 |
-496.74 |
10:58 |
-1356.06 |
-1431.01 |
-490.13 |
10:57 |
-1393.73 |
-1431.01 |
-477.41 |
10:56 |
-1446.12 |
-1446.27 |
-459.10 |
10:55 |
-1446.12 |
-1437.63 |
-460.12 |
10:54 |
-1446.12 |
-1437.63 |
-463.68 |
10:53 |
-1446.12 |
-1389.36 |
-458.09 |
10:52 |
-1446.12 |
-1244.90 |
-410.30 |
10:51 |
-1446.12 |
-1228.11 |
-406.23 |
10:50 |
-1446.12 |
-1140.57 |
-359.92 |
10:49 |
-1446.12 |
-1103.93 |
-347.71 |
10:48 |
-1446.12 |
-1107.49 |
-341.60 |
10:47 |
-1446.12 |
-1107.49 |
-347.71 |
10:46 |
-1498.03 |
-1045.41 |
-281.58 |
10:45 |
-1498.03 |
-1000.62 |
-251.56 |
10:44 |
-1498.03 |
-990.44 |
-247.48 |
10:43 |
-1498.03 |
-991.99 |
-248.50 |
10:42 |
-1498.03 |
-991.99 |
-248.00 |
10:41 |
-1498.03 |
-994.03 |
-257.17 |
10:40 |
-1498.03 |
-975.72 |
-252.59 |
10:39 |
-1498.03 |
-968.08 |
-245.47 |
10:38 |
-1498.03 |
-963.00 |
-251.58 |
10:37 |
-1498.03 |
-955.37 |
-228.68 |
10:36 |
-1498.03 |
-939.09 |
-211.89 |
10:35 |
-1498.03 |
-856.56 |
-215.46 |
10:34 |
-1459.89 |
-887.58 |
-215.45 |
10:33 |
-1459.89 |
-841.80 |
-199.69 |
10:32 |
-1459.89 |
-818.90 |
-190.53 |
10:31 |
-1428.30 |
-757.26 |
-128.39 |
10:30 |
-1428.30 |
-733.31 |
-118.71 |
10:29 |
-1428.30 |
-747.58 |
-113.62 |
10:28 |
-1428.30 |
-716.01 |
-101.92 |
10:27 |
-1428.30 |
-693.60 |
-96.82 |
10:26 |
-1428.30 |
-688.00 |
-87.66 |
10:25 |
-1428.30 |
-669.16 |
-71.36 |
10:24 |
-1260.78 |
-747.03 |
-78.48 |
10:23 |
-1260.78 |
-722.56 |
-78.49 |
10:22 |
-1260.78 |
-705.74 |
-79.00 |
10:21 |
-1196.51 |
-609.86 |
-64.21 |
10:20 |
-1196.51 |
-626.69 |
-59.63 |
10:19 |
-1071.00 |
-562.44 |
11.25 |
10:18 |
-1071.00 |
-561.42 |
11.76 |
10:17 |
-1111.42 |
-547.07 |
40.40 |
10:16 |
-1111.42 |
-507.25 |
40.91 |
10:15 |
-1111.42 |
-438.80 |
69.52 |
10:14 |
-1111.42 |
-438.80 |
87.40 |
10:13 |
-1111.42 |
-438.80 |
89.95 |
10:12 |
-1111.42 |
-432.16 |
115.50 |
10:11 |
-1111.42 |
-432.16 |
125.21 |
10:10 |
-1111.42 |
-431.14 |
126.73 |
10:09 |
-1111.42 |
-362.19 |
147.15 |
10:08 |
-1111.42 |
-340.73 |
144.60 |
10:07 |
-1111.42 |
-314.17 |
153.79 |
10:06 |
-1111.42 |
-328.50 |
163.00 |
10:05 |
-1134.43 |
-321.34 |
173.26 |
10:04 |
-1103.81 |
-314.19 |
172.74 |
10:03 |
-1103.81 |
-314.19 |
168.65 |
10:02 |
-1103.81 |
-289.18 |
195.71 |
10:01 |
-1047.06 |
-285.09 |
208.48 |
10:00 |
-1047.06 |
-267.70 |
201.83 |
09:59 |
-1047.06 |
-262.59 |
190.57 |
09:58 |
-1047.06 |
-254.91 |
180.84 |
09:57 |
-1047.06 |
-241.11 |
174.69 |
09:56 |
-1047.06 |
-241.11 |
167.02 |
09:55 |
-1005.09 |
-230.34 |
167.53 |
09:54 |
-1005.09 |
-198.14 |
168.03 |
09:53 |
-969.30 |
-192.03 |
168.55 |
09:52 |
-968.28 |
-177.74 |
160.88 |
09:51 |
-968.28 |
-161.88 |
174.18 |
09:50 |
-907.87 |
-169.05 |
147.55 |
09:49 |
-907.87 |
-190.03 |
161.36 |
09:48 |
-907.87 |
-190.03 |
169.03 |
09:47 |
-990.10 |
-158.87 |
166.99 |
09:46 |
-990.10 |
-153.77 |
184.84 |
09:45 |
-959.99 |
-119.59 |
188.41 |
09:44 |
-959.99 |
-80.21 |
196.59 |
09:43 |
-926.12 |
-52.49 |
195.57 |
09:42 |
-958.93 |
-48.92 |
170.44 |
09:41 |
-958.93 |
-34.59 |
162.74 |
09:40 |
-958.93 |
-24.84 |
130.41 |
09:39 |
-909.43 |
-104.27 |
99.68 |
09:38 |
-909.43 |
-95.03 |
60.85 |
09:37 |
-791.51 |
-111.84 |
28.29 |
09:36 |
-647.42 |
-57.89 |
7.40 |
09:35 |
-458.07 |
-131.96 |
36.99 |
09:34 |
-458.07 |
-94.15 |
47.18 |
09:33 |
-37.43 |
-5.56 |
-1.50 |
09:32 |
0.00 |
-4.55 |
3.62 |
09:31 |
0.00 |
-4.05 |
6.17 |
09:30 |
0.00 |
-8.22 |
-2.57 |
|
大单资金:-3805.54万元 |
成交额占比:-15.37% |
中单资金:-4384.55万元 |
成交额占比:-17.71% |
小单资金:-2187.48万元 |
成交额占比:-8.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250619 |
49.85 |
-3.76% |
-10377.57 |
-8526.99 |
-3805.54 |
-15.37% |
-4384.55 |
-17.71% |
-2187.48 |
-8.84% |
20250618 |
51.80 |
0.31% |
-1460.56 |
-7751.03 |
-524.86 |
-2.96% |
-504.64 |
-2.85% |
-431.06 |
-2.43% |
20250617 |
51.64 |
0.74% |
408.94 |
-3143.63 |
1344.77 |
5.62% |
73.61 |
0.31% |
-1009.44 |
-4.22% |
20250616 |
51.26 |
-1.25% |
-4918.18 |
-3558.84 |
-2269.82 |
-9.00% |
-1878.83 |
-7.45% |
-769.53 |
-3.05% |
20250613 |
51.91 |
-1.96% |
-10597.05 |
-2362.78 |
-3271.54 |
-7.77% |
-3585.85 |
-8.52% |
-3739.66 |
-8.89% |
20250612 |
52.95 |
-1.43% |
-4885.98 |
73.39 |
-3029.58 |
-5.95% |
-1355.84 |
-2.66% |
-500.56 |
-0.98% |
20250611 |
53.72 |
4.49% |
-1023.67 |
1422.38 |
4082.54 |
5.33% |
-1028.26 |
-1.34% |
-4077.95 |
-5.32% |
20250610 |
51.41 |
2.41% |
-3630.11 |
-2859.76 |
929.56 |
4.46% |
-3372.99 |
-16.18% |
-1186.68 |
-5.69% |
20250609 |
50.20 |
-0.38% |
-4089.48 |
-3805.38 |
-1073.76 |
-6.22% |
-3511.73 |
-20.33% |
496.01 |
2.87% |
20250606 |
50.39 |
-1.89% |
-3726.14 |
-3151.27 |
-835.37 |
-4.66% |
578.85 |
3.23% |
-3469.62 |
-19.36% |
20250605 |
51.36 |
-4.45% |
-5681.92 |
-3049.11 |
-1680.59 |
-6.33% |
-2802.77 |
-10.56% |
-1198.56 |
-4.52% |
20250604 |
53.75 |
1.61% |
454.08 |
8484.99 |
-199.60 |
-1.07% |
1205.28 |
6.44% |
-551.60 |
-2.95% |
20250603 |
52.90 |
2.86% |
1447.56 |
8965.65 |
-16.06 |
-0.08% |
1442.16 |
7.18% |
21.46 |
0.11% |
20250530 |
51.43 |
-2.61% |
-5644.15 |
8718.93 |
-419.65 |
-2.42% |
-3152.34 |
-18.20% |
-2072.16 |
-11.97% |
20250529 |
52.81 |
-2.76% |
-2771.97 |
8840.50 |
-733.21 |
-2.67% |
-1890.48 |
-6.89% |
-148.28 |
-0.54% |
20250528 |
54.31 |
10.01% |
9946.79 |
9250.76 |
9853.51 |
20.20% |
-361.93 |
-0.74% |
455.21 |
0.93% |
20250527 |
49.37 |
1.35% |
775.98 |
119.49 |
281.06 |
3.31% |
744.23 |
8.77% |
-249.31 |
-2.94% |
20250526 |
48.71 |
-0.69% |
-2010.19 |
499.21 |
-262.78 |
-3.29% |
-269.41 |
-3.37% |
-1478.00 |
-18.49% |
20250523 |
49.05 |
-1.23% |
-1705.73 |
876.31 |
-298.08 |
-5.59% |
-533.97 |
-10.02% |
-873.68 |
-16.40% |
20250522 |
49.66 |
-0.94% |
-805.26 |
1064.03 |
-322.95 |
-4.11% |
-362.67 |
-4.62% |
-119.64 |
-1.52% |
20250521 |
50.13 |
2.06% |
6055.03 |
1328.42 |
722.24 |
4.23% |
2551.63 |
14.93% |
2781.16 |
16.28% |
20250520 |
49.12 |
1.57% |
2230.00 |
325.22 |
660.78 |
5.96% |
1063.24 |
9.59% |
505.98 |
4.56% |
20250519 |
48.36 |
0.14% |
-490.79 |
-95.66 |
114.32 |
1.90% |
-391.63 |
-6.52% |
-213.48 |
-3.56% |
20250516 |
48.29 |
-0.35% |
-2123.63 |
-248.49 |
-110.36 |
-1.78% |
-845.88 |
-13.63% |
-1167.39 |
-18.80% |
20250515 |
48.46 |
-0.29% |
-231.03 |
-134.54 |
-58.56 |
-1.38% |
-103.65 |
-2.44% |
-68.82 |
-1.62% |
20250514 |
48.60 |
-0.78% |
-1850.25 |
-366.43 |
-280.96 |
-2.82% |
-1213.12 |
-12.19% |
-356.17 |
-3.58% |
20250513 |
48.98 |
-0.20% |
-250.42 |
644.98 |
239.90 |
2.85% |
-323.73 |
-3.85% |
-166.59 |
-1.98% |
20250512 |
49.08 |
-0.59% |
-1899.76 |
314.01 |
-38.51 |
-0.39% |
-880.56 |
-9.00% |
-980.69 |
-10.02% |
20250509 |
49.37 |
-0.04% |
-52.25 |
-342.64 |
3.59 |
0.09% |
-56.39 |
-1.35% |
0.55 |
0.01% |
20250508 |
49.39 |
-1.69% |
-1985.00 |
-1132.87 |
-290.45 |
-3.74% |
-1500.73 |
-19.34% |
-193.82 |
-2.50% |
600612老凤祥 大单资金流向:成交单大于等于6万股或者30万元以上。
600612老凤祥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600612老凤祥 小单资金流向:成交单小于1万股或5万元。
如何看老凤祥[600612]资金流向的流入和流出呢?什么是老凤祥[600612]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
老凤祥[600612]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对老凤祥[600612]资金流向的计算方法不同,所以数据会有不一致的情况。
|