| 600612老凤祥 今日实时资金流向 |
| 15:00 |
1116.08 |
356.57 |
0.00 |
| 14:59 |
1071.10 |
396.45 |
0.00 |
| 14:58 |
1071.10 |
396.45 |
0.00 |
| 14:57 |
1071.10 |
396.45 |
0.00 |
| 14:56 |
1071.10 |
411.32 |
0.00 |
| 14:55 |
1071.10 |
363.90 |
0.00 |
| 14:54 |
1071.10 |
351.82 |
0.00 |
| 14:53 |
1071.10 |
348.56 |
0.00 |
| 14:52 |
1071.10 |
351.81 |
0.00 |
| 14:51 |
1071.10 |
344.37 |
0.00 |
| 14:50 |
1071.10 |
334.15 |
0.00 |
| 14:49 |
1071.10 |
334.15 |
0.00 |
| 14:48 |
1071.10 |
336.47 |
0.00 |
| 14:47 |
1071.10 |
330.90 |
0.00 |
| 14:46 |
1071.10 |
321.60 |
0.00 |
| 14:45 |
1071.10 |
331.36 |
0.00 |
| 14:44 |
1071.10 |
340.19 |
0.00 |
| 14:43 |
1071.10 |
340.19 |
0.00 |
| 14:42 |
1071.10 |
340.19 |
0.00 |
| 14:41 |
1071.10 |
340.19 |
0.00 |
| 14:40 |
660.02 |
294.69 |
0.00 |
| 14:39 |
409.70 |
233.38 |
0.00 |
| 14:38 |
366.44 |
233.38 |
0.00 |
| 14:37 |
366.44 |
233.38 |
0.00 |
| 14:36 |
257.65 |
209.66 |
0.00 |
| 14:35 |
257.65 |
191.06 |
0.00 |
| 14:34 |
220.00 |
152.96 |
0.00 |
| 14:33 |
220.00 |
152.96 |
0.00 |
| 14:32 |
220.00 |
129.73 |
0.00 |
| 14:31 |
220.00 |
106.50 |
0.00 |
| 14:30 |
173.56 |
106.50 |
0.00 |
| 14:29 |
173.56 |
100.00 |
0.00 |
| 14:28 |
173.56 |
100.00 |
0.00 |
| 14:27 |
173.56 |
100.00 |
0.00 |
| 14:26 |
173.56 |
100.00 |
0.00 |
| 14:25 |
173.56 |
100.00 |
0.00 |
| 14:24 |
173.56 |
100.00 |
0.00 |
| 14:23 |
173.56 |
134.82 |
0.00 |
| 14:22 |
173.56 |
125.53 |
0.00 |
| 14:21 |
173.56 |
125.53 |
0.00 |
| 14:20 |
173.56 |
125.53 |
0.00 |
| 14:19 |
173.56 |
125.53 |
0.00 |
| 14:18 |
173.56 |
125.53 |
0.00 |
| 14:17 |
173.56 |
125.53 |
0.00 |
| 14:16 |
217.69 |
119.96 |
0.00 |
| 14:15 |
217.69 |
123.21 |
0.00 |
| 14:14 |
217.69 |
140.40 |
0.00 |
| 14:13 |
217.69 |
116.24 |
0.00 |
| 14:12 |
217.69 |
123.68 |
0.00 |
| 14:11 |
217.69 |
133.89 |
0.00 |
| 14:10 |
217.69 |
126.93 |
0.00 |
| 14:09 |
217.69 |
126.93 |
0.00 |
| 14:08 |
171.24 |
114.39 |
0.00 |
| 14:07 |
171.24 |
129.24 |
0.00 |
| 14:06 |
135.95 |
135.27 |
0.00 |
| 14:05 |
135.95 |
123.67 |
0.00 |
| 14:04 |
135.95 |
113.46 |
0.00 |
| 14:03 |
135.95 |
113.46 |
0.00 |
| 14:02 |
91.38 |
113.46 |
0.00 |
| 14:01 |
91.38 |
113.46 |
0.00 |
| 14:00 |
58.89 |
113.46 |
0.00 |
| 13:59 |
58.89 |
104.18 |
0.00 |
| 13:58 |
-28.37 |
114.85 |
0.00 |
| 13:57 |
-28.37 |
123.20 |
0.00 |
| 13:56 |
-28.37 |
123.20 |
0.00 |
| 13:55 |
-28.37 |
123.20 |
0.00 |
| 13:54 |
51.92 |
123.20 |
0.00 |
| 13:53 |
51.92 |
123.20 |
0.00 |
| 13:52 |
51.92 |
105.10 |
0.00 |
| 13:51 |
51.92 |
111.13 |
0.00 |
| 13:50 |
51.92 |
112.98 |
0.00 |
| 13:49 |
51.92 |
100.92 |
0.00 |
| 13:48 |
51.92 |
106.02 |
0.00 |
| 13:47 |
51.92 |
106.02 |
0.00 |
| 13:46 |
51.92 |
106.02 |
0.00 |
| 13:45 |
51.92 |
82.83 |
0.00 |
| 13:44 |
51.92 |
82.83 |
0.00 |
| 13:43 |
51.92 |
61.04 |
0.00 |
| 13:42 |
51.92 |
61.04 |
0.00 |
| 13:41 |
51.92 |
61.04 |
0.00 |
| 13:40 |
51.92 |
61.04 |
0.00 |
| 13:39 |
51.92 |
61.04 |
0.00 |
| 13:38 |
51.92 |
61.04 |
0.00 |
| 13:37 |
51.92 |
66.13 |
0.00 |
| 13:36 |
51.92 |
66.13 |
0.00 |
| 13:35 |
51.92 |
66.13 |
0.00 |
| 13:34 |
51.92 |
66.13 |
0.00 |
| 13:33 |
51.92 |
50.39 |
0.00 |
| 13:32 |
51.92 |
50.39 |
0.00 |
| 13:31 |
51.92 |
50.39 |
0.00 |
| 13:30 |
51.92 |
49.46 |
0.00 |
| 13:29 |
51.92 |
52.24 |
0.00 |
| 13:28 |
51.92 |
52.24 |
0.00 |
| 13:27 |
51.92 |
52.24 |
0.00 |
| 13:26 |
51.92 |
73.06 |
0.00 |
| 13:25 |
51.92 |
73.06 |
0.00 |
| 13:24 |
51.92 |
73.06 |
0.00 |
| 13:23 |
51.92 |
80.93 |
0.00 |
| 13:22 |
51.92 |
80.93 |
0.00 |
| 13:21 |
51.92 |
87.41 |
0.00 |
| 13:20 |
51.92 |
110.09 |
0.00 |
| 13:19 |
51.92 |
136.94 |
0.00 |
| 13:18 |
51.92 |
173.52 |
0.00 |
| 13:17 |
51.92 |
199.92 |
0.00 |
| 13:16 |
51.92 |
211.04 |
0.00 |
| 13:15 |
51.92 |
211.04 |
0.00 |
| 13:14 |
51.92 |
211.04 |
0.00 |
| 13:13 |
51.92 |
211.04 |
0.00 |
| 13:12 |
51.92 |
229.58 |
0.00 |
| 13:11 |
51.92 |
229.58 |
0.00 |
| 13:10 |
51.92 |
240.51 |
0.00 |
| 13:09 |
51.92 |
219.20 |
0.00 |
| 13:08 |
51.92 |
206.23 |
0.00 |
| 13:07 |
100.08 |
206.23 |
0.00 |
| 13:06 |
100.08 |
227.54 |
0.00 |
| 13:05 |
100.08 |
227.54 |
0.00 |
| 13:04 |
100.08 |
227.54 |
0.00 |
| 13:03 |
132.04 |
227.54 |
0.00 |
| 13:02 |
132.04 |
221.98 |
0.00 |
| 13:01 |
132.04 |
234.49 |
0.00 |
| 11:30 |
183.51 |
310.98 |
0.00 |
| 11:29 |
183.51 |
324.88 |
0.00 |
| 11:28 |
183.51 |
335.55 |
0.00 |
| 11:27 |
183.51 |
335.55 |
0.00 |
| 11:26 |
183.51 |
345.29 |
0.00 |
| 11:25 |
183.51 |
345.29 |
0.00 |
| 11:24 |
183.51 |
353.64 |
0.00 |
| 11:23 |
183.51 |
337.86 |
0.00 |
| 11:22 |
183.51 |
337.86 |
0.00 |
| 11:21 |
183.51 |
337.86 |
0.00 |
| 11:20 |
183.51 |
347.60 |
0.00 |
| 11:19 |
183.51 |
353.16 |
0.00 |
| 11:18 |
183.51 |
353.16 |
0.00 |
| 11:17 |
183.51 |
336.91 |
0.00 |
| 11:16 |
183.51 |
336.91 |
0.00 |
| 11:15 |
-83.75 |
308.14 |
0.00 |
| 11:14 |
-83.75 |
313.24 |
0.00 |
| 11:13 |
-83.75 |
313.24 |
0.00 |
| 11:12 |
-83.75 |
322.05 |
0.00 |
| 11:11 |
-83.75 |
322.05 |
0.00 |
| 11:10 |
-83.75 |
322.05 |
0.00 |
| 11:09 |
-83.75 |
344.30 |
0.00 |
| 11:08 |
-83.75 |
347.09 |
0.00 |
| 11:07 |
-83.75 |
347.09 |
0.00 |
| 11:06 |
-83.75 |
347.09 |
0.00 |
| 11:05 |
-83.75 |
352.65 |
0.00 |
| 11:04 |
-83.75 |
352.65 |
0.00 |
| 11:03 |
-83.75 |
342.91 |
0.00 |
| 11:02 |
-83.75 |
349.86 |
0.00 |
| 11:01 |
-83.75 |
370.28 |
0.00 |
| 11:00 |
-83.75 |
383.27 |
0.00 |
| 10:59 |
-83.75 |
392.55 |
0.00 |
| 10:58 |
-83.75 |
392.55 |
0.00 |
| 10:57 |
-83.75 |
408.33 |
0.00 |
| 10:56 |
-83.75 |
408.33 |
0.00 |
| 10:55 |
-83.75 |
421.33 |
0.00 |
| 10:54 |
-83.75 |
413.90 |
0.00 |
| 10:53 |
-83.75 |
413.90 |
0.00 |
| 10:52 |
-83.75 |
413.90 |
0.00 |
| 10:51 |
-83.75 |
413.90 |
0.00 |
| 10:50 |
-24.80 |
404.62 |
0.00 |
| 10:49 |
-24.80 |
404.62 |
0.00 |
| 10:48 |
-24.80 |
404.62 |
0.00 |
| 10:47 |
-24.80 |
404.62 |
0.00 |
| 10:46 |
-24.80 |
393.94 |
0.00 |
| 10:45 |
-24.80 |
393.94 |
0.00 |
| 10:44 |
-24.80 |
393.94 |
0.00 |
| 10:43 |
-24.80 |
388.37 |
0.00 |
| 10:42 |
-24.80 |
388.37 |
0.00 |
| 10:41 |
-24.80 |
376.29 |
0.00 |
| 10:40 |
-24.80 |
376.29 |
0.00 |
| 10:39 |
-24.80 |
356.32 |
0.00 |
| 10:38 |
-24.80 |
356.32 |
0.00 |
| 10:37 |
-24.80 |
299.22 |
0.00 |
| 10:36 |
-24.80 |
286.69 |
0.00 |
| 10:35 |
-24.80 |
280.19 |
0.00 |
| 10:34 |
-59.60 |
265.33 |
0.00 |
| 10:33 |
-59.60 |
265.33 |
0.00 |
| 10:32 |
-59.60 |
246.32 |
0.00 |
| 10:31 |
-59.60 |
246.32 |
0.00 |
| 10:30 |
-59.60 |
246.32 |
0.00 |
| 10:29 |
-59.60 |
246.32 |
0.00 |
| 10:28 |
-59.60 |
246.32 |
0.00 |
| 10:27 |
-59.60 |
246.32 |
0.00 |
| 10:26 |
-59.60 |
246.32 |
0.00 |
| 10:25 |
-59.60 |
246.32 |
0.00 |
| 10:24 |
-59.60 |
246.32 |
0.00 |
| 10:23 |
-96.26 |
246.32 |
0.00 |
| 10:22 |
-96.26 |
246.32 |
0.00 |
| 10:21 |
-96.26 |
231.47 |
0.00 |
| 10:20 |
-96.26 |
231.47 |
0.00 |
| 10:19 |
-96.26 |
231.47 |
0.00 |
| 10:18 |
-96.26 |
208.73 |
0.00 |
| 10:17 |
-96.26 |
247.71 |
0.00 |
| 10:16 |
-96.26 |
247.71 |
0.00 |
| 10:15 |
-96.26 |
233.32 |
0.00 |
| 10:14 |
-96.26 |
233.32 |
0.00 |
| 10:13 |
-129.22 |
256.53 |
0.00 |
| 10:12 |
-124.25 |
250.04 |
0.00 |
| 10:11 |
-157.66 |
250.04 |
0.00 |
| 10:10 |
-119.61 |
232.87 |
0.00 |
| 10:09 |
-95.49 |
257.46 |
0.00 |
| 10:08 |
-95.49 |
257.46 |
0.00 |
| 10:07 |
-95.49 |
257.46 |
0.00 |
| 10:06 |
-95.49 |
257.46 |
0.00 |
| 10:05 |
-95.49 |
257.46 |
0.00 |
| 10:04 |
-95.49 |
262.56 |
0.00 |
| 10:03 |
-95.49 |
262.56 |
0.00 |
| 10:02 |
-153.97 |
262.10 |
0.00 |
| 10:01 |
-153.97 |
276.02 |
0.00 |
| 10:00 |
-153.97 |
293.65 |
0.00 |
| 09:59 |
-114.53 |
283.90 |
0.00 |
| 09:58 |
-114.53 |
292.71 |
0.00 |
| 09:57 |
-114.53 |
297.35 |
0.00 |
| 09:56 |
-114.53 |
306.17 |
0.00 |
| 09:55 |
-114.53 |
306.17 |
0.00 |
| 09:54 |
-114.53 |
306.17 |
0.00 |
| 09:53 |
-114.53 |
300.60 |
0.00 |
| 09:52 |
-114.53 |
262.08 |
0.00 |
| 09:51 |
-114.53 |
256.51 |
0.00 |
| 09:50 |
-114.53 |
273.67 |
0.00 |
| 09:49 |
-114.53 |
257.44 |
0.00 |
| 09:48 |
-114.53 |
277.38 |
0.00 |
| 09:47 |
-114.53 |
270.89 |
0.00 |
| 09:46 |
-114.53 |
229.64 |
0.00 |
| 09:45 |
-114.53 |
229.64 |
0.00 |
| 09:44 |
-114.53 |
225.47 |
0.00 |
| 09:43 |
-114.53 |
240.76 |
0.00 |
| 09:42 |
-114.53 |
241.22 |
0.00 |
| 09:41 |
-31.09 |
206.91 |
0.00 |
| 09:40 |
-31.09 |
211.54 |
0.00 |
| 09:39 |
-31.09 |
224.99 |
0.00 |
| 09:38 |
-31.09 |
214.78 |
0.00 |
| 09:37 |
0.00 |
158.17 |
0.00 |
| 09:36 |
0.00 |
129.39 |
0.00 |
| 09:35 |
0.00 |
57.52 |
0.00 |
| 09:34 |
0.00 |
-0.88 |
0.00 |
| 09:33 |
0.00 |
-6.90 |
0.00 |
| 09:32 |
0.00 |
34.36 |
0.00 |
| 09:31 |
0.00 |
13.94 |
0.00 |
| 09:30 |
0.00 |
-5.10 |
0.00 |
|
| 大单资金：1116.08万元 |
成交额占比：12.37% |
| 中单资金：356.57万元 |
成交额占比：3.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251112 |
46.37 |
0.11% |
1636.90 |
-1491.07 |
1116.08 |
12.37% |
356.57 |
3.95% |
164.25 |
1.82% |
| 20251111 |
46.32 |
-0.60% |
-4046.14 |
-2910.09 |
-1992.66 |
-19.94% |
-1767.30 |
-17.69% |
-286.18 |
-2.86% |
| 20251110 |
46.60 |
0.80% |
-286.07 |
-3336.87 |
-11.20 |
-0.08% |
-715.22 |
-5.35% |
440.35 |
3.29% |
| 20251107 |
46.23 |
0.11% |
-783.55 |
-8815.36 |
-52.73 |
-0.63% |
-480.45 |
-5.70% |
-250.37 |
-2.97% |
| 20251106 |
46.18 |
-0.02% |
-164.34 |
-9603.36 |
-550.56 |
-8.80% |
-476.86 |
-7.62% |
863.08 |
13.79% |
| 20251105 |
46.19 |
-0.19% |
-228.79 |
-11392.31 |
-302.94 |
-3.49% |
-279.63 |
-3.22% |
353.78 |
4.07% |
| 20251104 |
46.28 |
-0.64% |
-3851.21 |
-7768.01 |
-2419.44 |
-21.16% |
-1738.00 |
-15.20% |
306.23 |
2.68% |
| 20251103 |
46.58 |
-3.36% |
-13443.67 |
-5022.25 |
-5489.69 |
-16.47% |
-2793.73 |
-8.38% |
-5160.25 |
-15.48% |
| 20251031 |
48.20 |
-0.17% |
-2947.19 |
494.60 |
-840.73 |
-8.01% |
-1940.25 |
-18.49% |
-166.21 |
-1.58% |
| 20251030 |
48.28 |
-4.58% |
-3981.62 |
1011.39 |
-2339.51 |
-8.79% |
-2088.94 |
-7.85% |
446.83 |
1.68% |
| 20251029 |
50.60 |
4.12% |
5788.00 |
2678.55 |
3321.36 |
12.57% |
1852.40 |
7.01% |
614.24 |
2.32% |
| 20251028 |
48.60 |
-0.18% |
561.99 |
-858.32 |
326.32 |
3.81% |
-513.25 |
-5.99% |
748.92 |
8.73% |
| 20251027 |
48.69 |
0.04% |
-1130.78 |
-198.71 |
27.16 |
0.34% |
-998.23 |
-12.36% |
-159.71 |
-1.98% |
| 20251024 |
48.67 |
-0.41% |
-1929.53 |
-314.88 |
-323.94 |
-4.69% |
-932.97 |
-13.50% |
-672.62 |
-9.73% |
| 20251023 |
48.87 |
-0.02% |
-1464.52 |
-165.10 |
-672.35 |
-10.50% |
-494.49 |
-7.72% |
-297.68 |
-4.65% |
| 20251022 |
48.88 |
-0.59% |
-98.35 |
648.65 |
-215.51 |
-2.80% |
-8.93 |
-0.12% |
126.09 |
1.64% |
| 20251021 |
49.17 |
-0.36% |
-396.76 |
208.79 |
985.93 |
6.22% |
-915.06 |
-5.77% |
-467.63 |
-2.95% |
| 20251020 |
49.35 |
-1.67% |
-1674.61 |
-21.37 |
-89.01 |
-0.68% |
-476.22 |
-3.62% |
-1109.38 |
-8.44% |
| 20251017 |
50.19 |
0.08% |
-2353.84 |
27.76 |
-174.16 |
-0.95% |
-747.10 |
-4.06% |
-1432.58 |
-7.79% |
| 20251016 |
50.15 |
0.14% |
157.49 |
-283.68 |
141.40 |
1.42% |
3.47 |
0.03% |
12.62 |
0.13% |
| 20251015 |
50.08 |
-0.60% |
-1768.71 |
-1281.74 |
-655.37 |
-5.46% |
-666.06 |
-5.54% |
-447.28 |
-3.72% |
| 20251014 |
50.38 |
1.78% |
374.21 |
-612.82 |
755.77 |
3.88% |
-1125.08 |
-5.78% |
743.52 |
3.82% |
| 20251013 |
49.50 |
-1.55% |
-1951.35 |
-1389.15 |
-39.88 |
-0.30% |
-1851.88 |
-13.75% |
-59.59 |
-0.44% |
| 20251010 |
50.28 |
-0.44% |
-1092.79 |
-1610.73 |
-485.60 |
-3.82% |
-858.57 |
-6.76% |
251.38 |
1.98% |
| 20251009 |
50.50 |
0.84% |
-7073.65 |
-1952.94 |
-856.66 |
-3.26% |
-1491.94 |
-5.67% |
-4725.05 |
-17.97% |
| 20250930 |
50.08 |
0.24% |
-1163.95 |
-1544.88 |
13.55 |
0.15% |
-440.65 |
-4.89% |
-736.85 |
-8.17% |
| 20250929 |
49.96 |
-0.22% |
-914.34 |
-1816.26 |
-20.56 |
-0.18% |
-250.11 |
-2.14% |
-643.67 |
-5.51% |
| 20250926 |
50.07 |
0.06% |
-1985.77 |
-2185.20 |
-261.46 |
-2.55% |
-996.28 |
-9.73% |
-728.03 |
-7.11% |
| 20250925 |
50.37 |
-1.91% |
-2127.18 |
-1983.04 |
-827.81 |
-4.41% |
-803.33 |
-4.27% |
-496.04 |
-2.64% |
| 20250924 |
51.35 |
-1.68% |
-601.06 |
-2320.96 |
-448.60 |
-3.40% |
-455.45 |
-3.45% |
302.99 |
2.30% |
600612老凤祥 大单资金流向：成交单大于等于6万股或者30万元以上。
600612老凤祥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600612老凤祥 小单资金流向：成交单小于1万股或5万元。
如何看老凤祥[600612]资金流向的流入和流出呢？什么是老凤祥[600612]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
老凤祥[600612]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对老凤祥[600612]资金流向的计算方法不同，所以数据会有不一致的情况。
|
