600612老凤祥 今日实时资金流向 |
15:00 |
-1589.67 |
-2942.01 |
-514.41 |
14:59 |
-1589.67 |
-2910.01 |
-512.06 |
14:58 |
-1589.67 |
-2910.01 |
-512.06 |
14:57 |
-1589.67 |
-2910.01 |
-512.06 |
14:56 |
-1589.67 |
-2904.82 |
-522.43 |
14:55 |
-1628.79 |
-2936.36 |
-527.14 |
14:54 |
-1628.79 |
-2954.71 |
-531.38 |
14:53 |
-1628.79 |
-2954.71 |
-536.29 |
14:52 |
-1628.79 |
-2954.71 |
-539.12 |
14:51 |
-1628.79 |
-2954.71 |
-544.76 |
14:50 |
-1628.79 |
-2936.84 |
-541.94 |
14:49 |
-1628.79 |
-2952.83 |
-542.89 |
14:48 |
-1628.79 |
-2952.83 |
-534.42 |
14:47 |
-1628.79 |
-2949.54 |
-529.72 |
14:46 |
-1628.79 |
-2931.20 |
-509.03 |
14:45 |
-1628.79 |
-2931.20 |
-516.10 |
14:44 |
-1628.79 |
-2931.20 |
-511.86 |
14:43 |
-1628.79 |
-2931.20 |
-514.68 |
14:42 |
-1628.79 |
-2931.20 |
-509.98 |
14:41 |
-1628.79 |
-2931.20 |
-509.98 |
14:40 |
-1628.79 |
-2931.20 |
-504.79 |
14:39 |
-1628.79 |
-2968.48 |
-496.31 |
14:38 |
-1628.79 |
-2997.27 |
-504.33 |
14:37 |
-1628.79 |
-3029.77 |
-517.03 |
14:36 |
-1628.79 |
-3041.52 |
-545.24 |
14:35 |
-1628.79 |
-3055.15 |
-558.87 |
14:34 |
-1628.79 |
-3073.00 |
-556.05 |
14:33 |
-1628.79 |
-3070.66 |
-551.83 |
14:32 |
-1628.79 |
-3072.54 |
-548.54 |
14:31 |
-1628.79 |
-3060.32 |
-550.42 |
14:30 |
-1628.79 |
-3060.32 |
-549.48 |
14:29 |
-1628.79 |
-3042.00 |
-550.89 |
14:28 |
-1628.79 |
-3047.17 |
-549.95 |
14:27 |
-1628.79 |
-3016.16 |
-555.12 |
14:26 |
-1628.79 |
-3025.56 |
-556.06 |
14:25 |
-1628.79 |
-3020.39 |
-563.11 |
14:24 |
-1628.79 |
-2991.26 |
-564.99 |
14:23 |
-1628.79 |
-2991.26 |
-570.63 |
14:22 |
-1628.79 |
-3021.32 |
-565.93 |
14:21 |
-1628.79 |
-3001.12 |
-567.34 |
14:20 |
-1628.79 |
-2993.60 |
-570.16 |
14:19 |
-1628.79 |
-2993.60 |
-572.98 |
14:18 |
-1628.79 |
-3001.59 |
-573.45 |
14:17 |
-1628.79 |
-2982.80 |
-565.00 |
14:16 |
-1628.79 |
-2964.02 |
-567.35 |
14:15 |
-1628.79 |
-2956.50 |
-572.05 |
14:14 |
-1628.79 |
-2962.14 |
-574.39 |
14:13 |
-1628.79 |
-2962.14 |
-579.31 |
14:12 |
-1595.02 |
-2973.87 |
-583.06 |
14:11 |
-1595.02 |
-2979.02 |
-593.38 |
14:10 |
-1595.02 |
-2971.52 |
-601.82 |
14:09 |
-1595.02 |
-2941.97 |
-603.23 |
14:08 |
-1550.44 |
-2879.59 |
-603.23 |
14:07 |
-1505.86 |
-2860.81 |
-613.09 |
14:06 |
-1505.86 |
-2850.95 |
-606.52 |
14:05 |
-1505.86 |
-2849.54 |
-609.80 |
14:04 |
-1536.83 |
-2849.54 |
-613.56 |
14:03 |
-1536.83 |
-2836.40 |
-610.28 |
14:02 |
-1536.83 |
-2827.96 |
-619.66 |
14:01 |
-1536.83 |
-2833.59 |
-635.62 |
14:00 |
-1536.83 |
-2826.08 |
-653.93 |
13:59 |
-1573.88 |
-2810.14 |
-675.97 |
13:58 |
-1573.88 |
-2780.12 |
-684.88 |
13:57 |
-1573.88 |
-2805.91 |
-711.62 |
13:56 |
-1573.88 |
-2826.55 |
-725.69 |
13:55 |
-1573.88 |
-2819.05 |
-731.79 |
13:54 |
-1573.88 |
-2810.14 |
-733.20 |
13:53 |
-1573.88 |
-2797.01 |
-723.82 |
13:52 |
-1573.88 |
-2797.01 |
-721.94 |
13:51 |
-1573.88 |
-2778.25 |
-734.14 |
13:50 |
-1531.20 |
-2727.12 |
-727.58 |
13:49 |
-1531.20 |
-2727.12 |
-730.86 |
13:48 |
-1501.18 |
-2719.61 |
-736.49 |
13:47 |
-1501.18 |
-2743.09 |
-737.43 |
13:46 |
-1501.18 |
-2739.35 |
-746.35 |
13:45 |
-1458.47 |
-2681.15 |
-741.19 |
13:44 |
-1458.47 |
-2690.54 |
-751.99 |
13:43 |
-1458.47 |
-2683.03 |
-754.33 |
13:42 |
-1458.47 |
-2683.03 |
-775.92 |
13:41 |
-1458.47 |
-2702.27 |
-793.29 |
13:40 |
-1458.47 |
-2694.77 |
-812.05 |
13:39 |
-1458.47 |
-2759.42 |
-864.99 |
13:38 |
-1289.19 |
-2672.17 |
-889.84 |
13:37 |
-1212.62 |
-2619.57 |
-898.77 |
13:36 |
-1212.62 |
-2573.03 |
-898.30 |
13:35 |
-1212.62 |
-2581.50 |
-895.48 |
13:34 |
-1212.62 |
-2593.26 |
-902.53 |
13:33 |
-1212.62 |
-2615.82 |
-940.15 |
13:32 |
-833.76 |
-2495.00 |
-942.03 |
13:31 |
-786.70 |
-2448.40 |
-937.80 |
13:30 |
-734.92 |
-2448.40 |
-942.98 |
13:29 |
-734.92 |
-2448.40 |
-949.57 |
13:28 |
-734.92 |
-2425.33 |
-944.86 |
13:27 |
-734.92 |
-2411.68 |
-940.63 |
13:26 |
-620.44 |
-2282.11 |
-922.01 |
13:25 |
-620.44 |
-2282.11 |
-921.07 |
13:24 |
-620.44 |
-2274.57 |
-916.83 |
13:23 |
-620.44 |
-2259.02 |
-915.41 |
13:22 |
-620.44 |
-2249.12 |
-911.17 |
13:21 |
-573.76 |
-2198.68 |
-906.21 |
13:20 |
-573.76 |
-2198.68 |
-911.40 |
13:19 |
-573.76 |
-2191.14 |
-910.46 |
13:18 |
-573.76 |
-2198.21 |
-910.46 |
13:17 |
-573.76 |
-2190.67 |
-909.99 |
13:16 |
-573.76 |
-2190.67 |
-915.64 |
13:15 |
-573.76 |
-2176.53 |
-927.90 |
13:14 |
-573.76 |
-2148.26 |
-911.40 |
13:13 |
-573.76 |
-2148.26 |
-905.28 |
13:12 |
-573.76 |
-2122.79 |
-905.75 |
13:11 |
-573.76 |
-2102.50 |
-897.73 |
13:10 |
-418.00 |
-2003.38 |
-894.43 |
13:09 |
-418.00 |
-2025.11 |
-913.33 |
13:08 |
-418.00 |
-1994.41 |
-909.08 |
13:07 |
-418.00 |
-1991.11 |
-906.72 |
13:06 |
-370.77 |
-1951.08 |
-899.16 |
13:05 |
-323.52 |
-1946.00 |
-847.31 |
13:04 |
-323.52 |
-1946.00 |
-814.70 |
13:03 |
-323.52 |
-1860.87 |
-743.78 |
13:02 |
-323.52 |
-1860.87 |
-712.09 |
13:01 |
-323.52 |
-1850.47 |
-671.90 |
11:30 |
-365.13 |
-1824.47 |
-630.44 |
11:29 |
-365.13 |
-1818.79 |
-626.66 |
11:28 |
-365.13 |
-1818.79 |
-624.77 |
11:27 |
-365.13 |
-1811.23 |
-625.24 |
11:26 |
-365.13 |
-1811.23 |
-629.50 |
11:25 |
-365.13 |
-1811.23 |
-633.75 |
11:24 |
-365.13 |
-1796.10 |
-633.28 |
11:23 |
-365.13 |
-1780.02 |
-629.50 |
11:22 |
-365.13 |
-1772.93 |
-633.28 |
11:21 |
-365.13 |
-1755.90 |
-638.01 |
11:20 |
-365.13 |
-1736.98 |
-640.38 |
11:19 |
-365.13 |
-1731.30 |
-638.49 |
11:18 |
-365.13 |
-1731.30 |
-643.22 |
11:17 |
-365.13 |
-1711.91 |
-643.69 |
11:16 |
-365.13 |
-1699.14 |
-641.33 |
11:15 |
-365.13 |
-1699.14 |
-641.80 |
11:14 |
-365.13 |
-1699.14 |
-637.54 |
11:13 |
-365.13 |
-1683.99 |
-636.60 |
11:12 |
-365.13 |
-1668.85 |
-641.33 |
11:11 |
-365.13 |
-1668.85 |
-643.70 |
11:10 |
-365.13 |
-1661.27 |
-645.59 |
11:09 |
-365.13 |
-1661.27 |
-647.96 |
11:08 |
-365.13 |
-1661.27 |
-650.80 |
11:07 |
-365.13 |
-1652.75 |
-655.06 |
11:06 |
-365.13 |
-1645.18 |
-655.06 |
11:05 |
-365.13 |
-1645.18 |
-656.49 |
11:04 |
-365.13 |
-1645.18 |
-658.85 |
11:03 |
-365.13 |
-1637.61 |
-661.22 |
11:02 |
-365.13 |
-1637.61 |
-674.47 |
11:01 |
-365.13 |
-1611.10 |
-674.00 |
11:00 |
-365.13 |
-1611.10 |
-675.42 |
10:59 |
-365.13 |
-1611.10 |
-676.37 |
10:58 |
-365.13 |
-1603.52 |
-676.84 |
10:57 |
-365.13 |
-1603.52 |
-678.74 |
10:56 |
-365.13 |
-1601.15 |
-679.21 |
10:55 |
-365.13 |
-1593.58 |
-680.63 |
10:54 |
-365.13 |
-1593.58 |
-675.90 |
10:53 |
-365.13 |
-1586.00 |
-677.80 |
10:52 |
-365.13 |
-1586.00 |
-682.54 |
10:51 |
-365.13 |
-1819.71 |
-755.72 |
10:50 |
-365.13 |
-1835.31 |
-785.04 |
10:49 |
-365.13 |
-1827.75 |
-791.66 |
10:48 |
-365.13 |
-1832.95 |
-798.28 |
10:47 |
-365.13 |
-1841.46 |
-802.06 |
10:46 |
-365.13 |
-1841.93 |
-814.35 |
10:45 |
-397.74 |
-1840.05 |
-824.28 |
10:44 |
-397.74 |
-1840.05 |
-836.09 |
10:43 |
-397.74 |
-1818.78 |
-815.80 |
10:42 |
-397.74 |
-1791.85 |
-814.86 |
10:41 |
-397.74 |
-1767.28 |
-806.83 |
10:40 |
-397.74 |
-1753.10 |
-807.77 |
10:39 |
-397.74 |
-1728.52 |
-803.52 |
10:38 |
-397.74 |
-1709.14 |
-786.03 |
10:37 |
-397.74 |
-1709.14 |
-778.47 |
10:36 |
-397.74 |
-1701.58 |
-777.06 |
10:35 |
-397.74 |
-1686.46 |
-769.49 |
10:34 |
-397.74 |
-1695.91 |
-784.15 |
10:33 |
-397.74 |
-1699.69 |
-780.37 |
10:32 |
-397.74 |
-1699.69 |
-786.04 |
10:31 |
-397.74 |
-1661.89 |
-802.58 |
10:30 |
-397.74 |
-1611.79 |
-764.30 |
10:29 |
-277.16 |
-1521.78 |
-736.88 |
10:28 |
-277.16 |
-1508.06 |
-721.74 |
10:27 |
-277.16 |
-1443.24 |
-723.97 |
10:26 |
-277.16 |
-1397.80 |
-723.02 |
10:25 |
-277.16 |
-1388.33 |
-690.83 |
10:24 |
-219.87 |
-1367.50 |
-647.74 |
10:23 |
-219.87 |
-1367.50 |
-630.69 |
10:22 |
-219.87 |
-1359.92 |
-623.12 |
10:21 |
-219.87 |
-1322.51 |
-609.38 |
10:20 |
-219.87 |
-1322.51 |
-602.28 |
10:19 |
-219.87 |
-1310.20 |
-590.91 |
10:18 |
-219.87 |
-1246.73 |
-575.29 |
10:17 |
-219.87 |
-1246.73 |
-562.50 |
10:16 |
-219.87 |
-1223.52 |
-563.45 |
10:15 |
-219.87 |
-1215.94 |
-539.76 |
10:14 |
-219.87 |
-1208.36 |
-537.39 |
10:13 |
-219.87 |
-1208.36 |
-541.66 |
10:12 |
-219.87 |
-1220.68 |
-548.29 |
10:11 |
-219.87 |
-1207.41 |
-547.82 |
10:10 |
-219.87 |
-1204.57 |
-548.30 |
10:09 |
-219.87 |
-1196.99 |
-560.14 |
10:08 |
-219.87 |
-1163.34 |
-551.14 |
10:07 |
-219.87 |
-1155.76 |
-561.10 |
10:06 |
-219.87 |
-1129.69 |
-565.37 |
10:05 |
-219.87 |
-1122.58 |
-634.55 |
10:04 |
-219.87 |
-1079.48 |
-641.18 |
10:03 |
-219.87 |
-1066.21 |
-614.16 |
10:02 |
-219.87 |
-1049.15 |
-599.00 |
10:01 |
-219.87 |
-1033.03 |
-601.37 |
10:00 |
-219.87 |
-995.58 |
-566.77 |
09:59 |
-219.87 |
-971.40 |
-551.59 |
09:58 |
-137.78 |
-978.44 |
-534.35 |
09:57 |
-137.78 |
-946.65 |
-524.94 |
09:56 |
-137.78 |
-879.70 |
-423.83 |
09:55 |
-38.98 |
-770.45 |
-308.88 |
09:54 |
-38.98 |
-778.05 |
-329.78 |
09:53 |
-38.98 |
-728.65 |
-316.96 |
09:52 |
-38.98 |
-730.55 |
-317.44 |
09:51 |
-38.98 |
-664.04 |
-306.51 |
09:50 |
-38.98 |
-532.40 |
-269.45 |
09:49 |
16.64 |
-491.04 |
-260.42 |
09:48 |
16.64 |
-434.93 |
-224.76 |
09:47 |
16.64 |
-413.53 |
-227.62 |
09:46 |
16.64 |
-397.83 |
-239.99 |
09:45 |
81.31 |
-384.04 |
-246.65 |
09:44 |
81.31 |
-316.50 |
-239.51 |
09:43 |
81.31 |
-308.88 |
-244.75 |
09:42 |
81.31 |
-293.65 |
-249.99 |
09:41 |
81.31 |
-298.89 |
-221.44 |
09:40 |
81.31 |
-283.67 |
-216.21 |
09:39 |
81.31 |
-294.16 |
-193.39 |
09:38 |
81.31 |
-286.55 |
-193.39 |
09:37 |
81.31 |
-272.28 |
-211.47 |
09:36 |
81.31 |
-239.00 |
-207.67 |
09:35 |
81.31 |
-231.39 |
-221.47 |
09:34 |
81.31 |
-188.59 |
-188.66 |
09:33 |
0.00 |
-196.21 |
-188.66 |
09:32 |
0.00 |
-160.05 |
-105.83 |
09:31 |
0.00 |
-12.45 |
-38.70 |
09:30 |
0.00 |
-7.18 |
-22.50 |
|
大单资金:-1589.67万元 |
成交额占比:-11.77% |
中单资金:-2942.01万元 |
成交额占比:-21.79% |
小单资金:-514.41万元 |
成交额占比:-3.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
47.29 |
-1.25% |
-2820.04 |
-3023.88 |
-365.13 |
-5.39% |
-1824.47 |
-26.92% |
-630.44 |
-9.30% |
20250730 |
47.89 |
0.21% |
-1826.09 |
-3241.27 |
-309.63 |
-4.11% |
-1233.70 |
-16.38% |
-282.76 |
-3.75% |
20250729 |
47.79 |
-0.52% |
-3568.90 |
-3480.48 |
-424.02 |
-4.45% |
-2430.67 |
-25.51% |
-714.21 |
-7.50% |
20250728 |
48.04 |
-0.76% |
-3959.80 |
-2798.09 |
-1349.94 |
-11.70% |
-1892.77 |
-16.41% |
-717.09 |
-6.22% |
20250725 |
48.41 |
-0.10% |
-2596.26 |
-2290.92 |
-575.16 |
-5.26% |
-882.13 |
-8.07% |
-1138.97 |
-10.42% |
20250724 |
48.46 |
0.14% |
-1447.34 |
-3210.42 |
-582.52 |
-5.76% |
-673.22 |
-6.65% |
-191.60 |
-1.89% |
20250723 |
48.39 |
0.12% |
-3740.59 |
-2616.02 |
-548.84 |
-3.69% |
-1352.63 |
-9.10% |
-1839.12 |
-12.38% |
20250722 |
48.33 |
0.50% |
1706.37 |
-2740.85 |
258.37 |
2.59% |
843.01 |
8.46% |
604.99 |
6.07% |
20250721 |
48.09 |
-0.06% |
-1682.11 |
-3680.24 |
-842.77 |
-10.16% |
-414.51 |
-5.00% |
-424.83 |
-5.12% |
20250718 |
48.12 |
-0.08% |
-1971.56 |
-3170.49 |
-1494.66 |
-19.47% |
-589.55 |
-7.68% |
112.65 |
1.47% |
20250717 |
48.16 |
-0.06% |
-1143.01 |
-2375.20 |
11.88 |
0.15% |
-746.32 |
-9.40% |
-408.57 |
-5.15% |
20250716 |
48.19 |
0.15% |
-987.16 |
-2674.80 |
-673.67 |
-9.10% |
-191.29 |
-2.58% |
-122.20 |
-1.65% |
20250715 |
48.12 |
-1.43% |
-2516.60 |
-1421.76 |
-681.02 |
-4.95% |
-1760.08 |
-12.79% |
-75.50 |
-0.55% |
20250714 |
50.54 |
0.52% |
-330.01 |
1938.60 |
-333.02 |
-2.65% |
99.13 |
0.79% |
-96.12 |
-0.76% |
20250711 |
50.28 |
0.14% |
-3696.73 |
2051.50 |
-699.37 |
-6.36% |
-809.41 |
-7.36% |
-2187.95 |
-19.91% |
20250710 |
50.21 |
-0.32% |
-3778.83 |
2153.93 |
-287.72 |
-3.32% |
-1186.27 |
-13.70% |
-2304.84 |
-26.61% |
20250709 |
50.37 |
0.34% |
-1199.74 |
2218.88 |
579.37 |
3.09% |
-791.23 |
-4.22% |
-987.88 |
-5.27% |
20250708 |
50.20 |
1.54% |
3302.05 |
681.56 |
2679.34 |
17.83% |
790.29 |
5.26% |
-167.58 |
-1.12% |
20250707 |
49.44 |
0.12% |
-563.17 |
-2243.60 |
-220.12 |
-4.65% |
-72.87 |
-1.54% |
-270.18 |
-5.70% |
20250704 |
49.38 |
-0.34% |
-2122.19 |
-1636.43 |
-596.94 |
-7.43% |
-944.44 |
-11.75% |
-580.81 |
-7.23% |
20250703 |
49.55 |
0.00% |
-1343.44 |
-1847.68 |
-222.77 |
-3.55% |
-482.96 |
-7.70% |
-637.71 |
-10.17% |
20250702 |
49.55 |
-0.56% |
-3068.93 |
-2448.38 |
-957.95 |
-10.00% |
-1482.16 |
-15.47% |
-628.82 |
-6.56% |
20250701 |
49.83 |
0.16% |
-1063.27 |
-2070.92 |
-245.82 |
-2.24% |
-136.36 |
-1.24% |
-681.09 |
-6.20% |
20250630 |
49.75 |
0.36% |
462.83 |
-3426.26 |
387.05 |
3.74% |
311.10 |
3.00% |
-235.32 |
-2.27% |
20250627 |
49.57 |
0.47% |
-587.58 |
-4414.24 |
-808.19 |
-6.36% |
616.36 |
4.85% |
-395.75 |
-3.11% |
20250626 |
49.34 |
-1.24% |
-3423.46 |
-4412.01 |
-823.47 |
-6.18% |
-1568.14 |
-11.77% |
-1031.85 |
-7.74% |
20250625 |
49.96 |
0.54% |
-3013.65 |
-7394.08 |
-580.49 |
-3.49% |
-653.96 |
-3.93% |
-1779.20 |
-10.69% |
20250624 |
49.69 |
0.36% |
-4877.92 |
-7338.45 |
-1601.16 |
-9.83% |
-948.70 |
-5.82% |
-2328.06 |
-14.29% |
20250623 |
49.51 |
-0.24% |
-2130.64 |
-4392.52 |
-600.93 |
-5.44% |
-903.79 |
-8.18% |
-625.92 |
-5.67% |
20250620 |
49.63 |
-0.44% |
-3699.24 |
-6061.41 |
-805.96 |
-6.39% |
-2773.00 |
-21.98% |
-120.28 |
-0.95% |
600612老凤祥 大单资金流向:成交单大于等于6万股或者30万元以上。
600612老凤祥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600612老凤祥 小单资金流向:成交单小于1万股或5万元。
如何看老凤祥[600612]资金流向的流入和流出呢?什么是老凤祥[600612]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
老凤祥[600612]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对老凤祥[600612]资金流向的计算方法不同,所以数据会有不一致的情况。
|