| 600612老凤祥 今日实时资金流向 |
| 15:00 |
13.55 |
-440.65 |
0.00 |
| 14:59 |
48.60 |
-442.16 |
0.00 |
| 14:58 |
48.60 |
-442.16 |
0.00 |
| 14:57 |
48.60 |
-442.16 |
0.00 |
| 14:56 |
48.60 |
-442.16 |
0.00 |
| 14:55 |
48.60 |
-417.64 |
0.00 |
| 14:54 |
48.60 |
-392.63 |
0.00 |
| 14:53 |
81.11 |
-413.14 |
0.00 |
| 14:52 |
81.11 |
-364.10 |
0.00 |
| 14:51 |
81.11 |
-383.60 |
0.00 |
| 14:50 |
81.11 |
-383.60 |
0.00 |
| 14:49 |
81.11 |
-360.60 |
0.00 |
| 14:48 |
47.62 |
-370.10 |
0.00 |
| 14:47 |
47.62 |
-358.11 |
0.00 |
| 14:46 |
47.62 |
-358.11 |
0.00 |
| 14:45 |
47.62 |
-322.62 |
0.00 |
| 14:44 |
47.62 |
-336.62 |
0.00 |
| 14:43 |
47.62 |
-326.62 |
0.00 |
| 14:42 |
47.62 |
-326.62 |
0.00 |
| 14:41 |
47.62 |
-326.62 |
0.00 |
| 14:40 |
47.62 |
-326.62 |
0.00 |
| 14:39 |
47.62 |
-333.62 |
0.00 |
| 14:38 |
47.62 |
-333.62 |
0.00 |
| 14:37 |
47.62 |
-328.12 |
0.00 |
| 14:36 |
119.57 |
-322.63 |
0.00 |
| 14:35 |
119.57 |
-322.63 |
0.00 |
| 14:34 |
119.57 |
-344.13 |
0.00 |
| 14:33 |
119.57 |
-363.61 |
0.00 |
| 14:32 |
119.57 |
-369.11 |
0.00 |
| 14:31 |
119.57 |
-349.13 |
0.00 |
| 14:30 |
119.57 |
-349.13 |
0.00 |
| 14:29 |
69.56 |
-349.13 |
0.00 |
| 14:28 |
69.56 |
-349.13 |
0.00 |
| 14:27 |
69.56 |
-305.64 |
0.00 |
| 14:26 |
69.56 |
-299.64 |
0.00 |
| 14:25 |
69.56 |
-299.64 |
0.00 |
| 14:24 |
69.56 |
-305.64 |
0.00 |
| 14:23 |
69.56 |
-315.64 |
0.00 |
| 14:22 |
69.56 |
-331.14 |
0.00 |
| 14:21 |
69.56 |
-331.14 |
0.00 |
| 14:20 |
69.56 |
-322.65 |
0.00 |
| 14:19 |
69.56 |
-338.15 |
0.00 |
| 14:18 |
34.56 |
-338.15 |
0.00 |
| 14:17 |
0.06 |
-333.15 |
0.00 |
| 14:16 |
0.06 |
-334.15 |
0.00 |
| 14:15 |
0.06 |
-334.15 |
0.00 |
| 14:14 |
0.06 |
-398.65 |
0.00 |
| 14:13 |
0.06 |
-398.65 |
0.00 |
| 14:12 |
0.06 |
-398.65 |
0.00 |
| 14:11 |
-49.95 |
-410.65 |
0.00 |
| 14:10 |
-49.95 |
-418.65 |
0.00 |
| 14:09 |
-49.95 |
-417.66 |
0.00 |
| 14:08 |
-49.95 |
-423.65 |
0.00 |
| 14:07 |
-49.95 |
-423.65 |
0.00 |
| 14:06 |
-49.95 |
-423.65 |
0.00 |
| 14:05 |
-89.45 |
-433.66 |
0.00 |
| 14:04 |
-89.45 |
-433.66 |
0.00 |
| 14:03 |
-89.45 |
-433.66 |
0.00 |
| 14:02 |
-89.45 |
-420.66 |
0.00 |
| 14:01 |
-89.45 |
-420.66 |
0.00 |
| 14:00 |
-89.45 |
-420.66 |
0.00 |
| 13:59 |
-89.45 |
-426.16 |
0.00 |
| 13:58 |
-89.45 |
-426.16 |
0.00 |
| 13:57 |
-89.45 |
-426.16 |
0.00 |
| 13:56 |
-89.45 |
-426.16 |
0.00 |
| 13:55 |
-89.45 |
-426.16 |
0.00 |
| 13:54 |
-89.45 |
-426.16 |
0.00 |
| 13:53 |
-89.45 |
-419.17 |
0.00 |
| 13:52 |
-89.45 |
-447.17 |
0.00 |
| 13:51 |
-89.45 |
-455.16 |
0.00 |
| 13:50 |
-89.45 |
-455.16 |
0.00 |
| 13:49 |
-89.45 |
-455.16 |
0.00 |
| 13:48 |
-89.45 |
-460.66 |
0.00 |
| 13:47 |
-89.45 |
-460.66 |
0.00 |
| 13:46 |
-89.45 |
-463.66 |
0.00 |
| 13:45 |
-89.45 |
-468.66 |
0.00 |
| 13:44 |
-89.45 |
-468.66 |
0.00 |
| 13:43 |
-89.45 |
-497.67 |
0.00 |
| 13:42 |
-89.45 |
-497.67 |
0.00 |
| 13:41 |
-89.45 |
-495.16 |
0.00 |
| 13:40 |
-89.45 |
-480.17 |
0.00 |
| 13:39 |
-89.45 |
-480.17 |
0.00 |
| 13:38 |
-89.45 |
-480.17 |
0.00 |
| 13:37 |
-89.45 |
-480.17 |
0.00 |
| 13:36 |
-89.45 |
-480.17 |
0.00 |
| 13:35 |
-89.45 |
-480.17 |
0.00 |
| 13:34 |
-89.45 |
-488.16 |
0.00 |
| 13:33 |
-89.45 |
-488.16 |
0.00 |
| 13:32 |
-89.45 |
-488.16 |
0.00 |
| 13:31 |
-89.45 |
-488.16 |
0.00 |
| 13:30 |
-89.45 |
-496.64 |
0.00 |
| 13:29 |
-89.45 |
-496.64 |
0.00 |
| 13:28 |
-89.45 |
-467.22 |
0.00 |
| 13:27 |
-89.45 |
-467.22 |
0.00 |
| 13:26 |
-27.61 |
-467.22 |
0.00 |
| 13:25 |
-27.61 |
-457.74 |
0.00 |
| 13:24 |
-27.61 |
-472.21 |
0.00 |
| 13:23 |
-27.61 |
-472.21 |
0.00 |
| 13:22 |
-27.61 |
-472.21 |
0.00 |
| 13:21 |
-27.61 |
-472.21 |
0.00 |
| 13:20 |
-27.61 |
-472.21 |
0.00 |
| 13:19 |
-27.61 |
-472.21 |
0.00 |
| 13:18 |
-27.61 |
-472.21 |
0.00 |
| 13:17 |
-27.61 |
-465.22 |
0.00 |
| 13:16 |
-27.61 |
-465.22 |
0.00 |
| 13:15 |
-27.61 |
-465.22 |
0.00 |
| 13:14 |
-27.61 |
-465.22 |
0.00 |
| 13:13 |
-27.61 |
-465.22 |
0.00 |
| 13:12 |
-27.61 |
-449.75 |
0.00 |
| 13:11 |
-27.61 |
-449.75 |
0.00 |
| 13:10 |
-27.61 |
-449.75 |
0.00 |
| 13:09 |
-27.61 |
-449.75 |
0.00 |
| 13:08 |
-27.61 |
-449.75 |
0.00 |
| 13:07 |
-27.61 |
-408.83 |
0.00 |
| 13:06 |
-27.61 |
-400.84 |
0.00 |
| 13:05 |
-27.61 |
-400.84 |
0.00 |
| 13:04 |
-27.61 |
-400.84 |
0.00 |
| 13:03 |
-27.61 |
-400.84 |
0.00 |
| 13:02 |
-27.61 |
-400.84 |
0.00 |
| 13:01 |
-27.61 |
-400.84 |
0.00 |
| 11:30 |
-27.61 |
-393.35 |
0.00 |
| 11:29 |
-27.61 |
-370.38 |
0.00 |
| 11:28 |
-27.61 |
-370.38 |
0.00 |
| 11:27 |
-27.61 |
-357.39 |
0.00 |
| 11:26 |
-27.61 |
-366.38 |
0.00 |
| 11:25 |
-27.61 |
-358.39 |
0.00 |
| 11:24 |
-27.61 |
-358.39 |
0.00 |
| 11:23 |
-27.61 |
-334.40 |
0.00 |
| 11:22 |
-27.61 |
-345.41 |
0.00 |
| 11:21 |
-27.61 |
-345.41 |
0.00 |
| 11:20 |
-27.61 |
-334.91 |
0.00 |
| 11:19 |
-67.61 |
-334.91 |
0.00 |
| 11:18 |
-67.61 |
-334.91 |
0.00 |
| 11:17 |
-67.61 |
-334.91 |
0.00 |
| 11:16 |
-67.61 |
-334.91 |
0.00 |
| 11:15 |
-67.61 |
-334.91 |
0.00 |
| 11:14 |
-67.61 |
-325.91 |
0.00 |
| 11:13 |
-67.61 |
-325.91 |
0.00 |
| 11:12 |
-67.61 |
-341.89 |
0.00 |
| 11:11 |
-67.61 |
-341.89 |
0.00 |
| 11:10 |
-67.61 |
-341.89 |
0.00 |
| 11:09 |
-67.61 |
-335.40 |
0.00 |
| 11:08 |
-67.61 |
-319.43 |
0.00 |
| 11:07 |
-67.61 |
-296.96 |
0.00 |
| 11:06 |
-67.61 |
-296.96 |
0.00 |
| 11:05 |
-67.61 |
-290.97 |
0.00 |
| 11:04 |
-67.61 |
-290.97 |
0.00 |
| 11:03 |
-67.61 |
-290.97 |
0.00 |
| 11:02 |
-67.61 |
-290.97 |
0.00 |
| 11:01 |
-67.61 |
-290.97 |
0.00 |
| 11:00 |
-67.61 |
-290.97 |
0.00 |
| 10:59 |
-67.61 |
-290.97 |
0.00 |
| 10:58 |
-67.61 |
-290.97 |
0.00 |
| 10:57 |
-67.61 |
-290.97 |
0.00 |
| 10:56 |
-67.61 |
-290.97 |
0.00 |
| 10:55 |
-67.61 |
-281.49 |
0.00 |
| 10:54 |
-67.61 |
-297.96 |
0.00 |
| 10:53 |
-67.61 |
-280.99 |
0.00 |
| 10:52 |
-67.61 |
-280.99 |
0.00 |
| 10:51 |
-67.61 |
-280.99 |
0.00 |
| 10:50 |
-67.61 |
-280.99 |
0.00 |
| 10:49 |
-67.61 |
-280.99 |
0.00 |
| 10:48 |
-67.61 |
-263.02 |
0.00 |
| 10:47 |
-67.61 |
-263.02 |
0.00 |
| 10:46 |
-67.61 |
-263.02 |
0.00 |
| 10:45 |
-67.61 |
-263.02 |
0.00 |
| 10:44 |
-67.61 |
-263.02 |
0.00 |
| 10:43 |
-67.61 |
-256.53 |
0.00 |
| 10:42 |
-67.61 |
-256.53 |
0.00 |
| 10:41 |
-67.61 |
-256.53 |
0.00 |
| 10:40 |
-67.61 |
-256.53 |
0.00 |
| 10:39 |
-67.61 |
-256.53 |
0.00 |
| 10:38 |
-67.61 |
-256.53 |
0.00 |
| 10:37 |
-67.61 |
-256.53 |
0.00 |
| 10:36 |
-67.61 |
-211.64 |
0.00 |
| 10:35 |
-67.61 |
-211.64 |
0.00 |
| 10:34 |
-67.61 |
-211.64 |
0.00 |
| 10:33 |
-67.61 |
-211.64 |
0.00 |
| 10:32 |
-67.61 |
-205.16 |
0.00 |
| 10:31 |
-67.61 |
-214.14 |
0.00 |
| 10:30 |
-67.61 |
-181.22 |
0.00 |
| 10:29 |
-67.61 |
-169.23 |
0.00 |
| 10:28 |
-67.61 |
-169.23 |
0.00 |
| 10:27 |
-67.61 |
-169.23 |
0.00 |
| 10:26 |
-67.61 |
-142.22 |
0.00 |
| 10:25 |
-67.61 |
-149.73 |
0.00 |
| 10:24 |
-67.61 |
-149.73 |
0.00 |
| 10:23 |
-67.61 |
-149.73 |
0.00 |
| 10:22 |
-67.61 |
-149.73 |
0.00 |
| 10:21 |
-67.61 |
-149.73 |
0.00 |
| 10:20 |
-67.61 |
-149.73 |
0.00 |
| 10:19 |
-67.61 |
-149.73 |
0.00 |
| 10:18 |
-67.61 |
-141.70 |
0.00 |
| 10:17 |
-67.61 |
-141.70 |
0.00 |
| 10:16 |
-103.11 |
-133.70 |
0.00 |
| 10:15 |
-103.11 |
-133.70 |
0.00 |
| 10:14 |
-103.11 |
-133.70 |
0.00 |
| 10:13 |
-103.11 |
-133.70 |
0.00 |
| 10:12 |
-103.11 |
-116.20 |
0.00 |
| 10:11 |
-103.11 |
-116.20 |
0.00 |
| 10:10 |
-103.11 |
-116.20 |
0.00 |
| 10:09 |
-103.11 |
-116.20 |
0.00 |
| 10:08 |
-103.11 |
-162.70 |
0.00 |
| 10:07 |
-103.11 |
-158.70 |
0.00 |
| 10:06 |
-103.11 |
-186.20 |
0.00 |
| 10:05 |
-103.11 |
-186.20 |
0.00 |
| 10:04 |
-103.11 |
-186.20 |
0.00 |
| 10:03 |
-72.14 |
-186.20 |
0.00 |
| 10:02 |
-72.14 |
-182.21 |
0.00 |
| 10:01 |
-72.14 |
-161.71 |
0.00 |
| 10:00 |
-72.14 |
-148.21 |
0.00 |
| 09:59 |
-72.14 |
-159.71 |
0.00 |
| 09:58 |
-72.14 |
-149.71 |
0.00 |
| 09:57 |
-72.14 |
-157.21 |
0.00 |
| 09:56 |
-72.14 |
-157.21 |
0.00 |
| 09:55 |
-72.14 |
-164.21 |
0.00 |
| 09:54 |
-72.14 |
-155.22 |
0.00 |
| 09:53 |
-72.14 |
-144.22 |
0.00 |
| 09:52 |
-72.14 |
-154.22 |
0.00 |
| 09:51 |
-72.14 |
-118.65 |
0.00 |
| 09:50 |
-72.14 |
-82.03 |
0.00 |
| 09:49 |
-72.14 |
-90.56 |
0.00 |
| 09:48 |
-72.14 |
-86.05 |
0.00 |
| 09:47 |
-72.14 |
-69.98 |
0.00 |
| 09:46 |
-72.14 |
-75.01 |
0.00 |
| 09:45 |
-72.14 |
-77.50 |
0.00 |
| 09:44 |
-72.14 |
-89.02 |
0.00 |
| 09:43 |
-37.57 |
-52.45 |
0.00 |
| 09:42 |
-37.57 |
-59.44 |
0.00 |
| 09:41 |
-37.57 |
-13.50 |
0.00 |
| 09:40 |
-37.57 |
-23.99 |
0.00 |
| 09:39 |
-37.57 |
-23.99 |
0.00 |
| 09:38 |
-37.57 |
-16.98 |
0.00 |
| 09:37 |
-37.57 |
-11.00 |
0.00 |
| 09:36 |
0.00 |
-5.49 |
0.00 |
| 09:35 |
0.00 |
-0.48 |
0.00 |
| 09:34 |
0.00 |
-10.49 |
0.00 |
| 09:33 |
0.00 |
8.04 |
0.00 |
| 09:32 |
0.00 |
-13.00 |
0.00 |
| 09:31 |
0.00 |
-4.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：13.55万元 |
成交额占比：0.15% |
| 中单资金：-440.65万元 |
成交额占比：-4.89% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
50.08 |
0.24% |
-1163.95 |
-1544.88 |
13.55 |
0.15% |
-440.65 |
-4.89% |
-736.85 |
-8.17% |
| 20250929 |
49.96 |
-0.22% |
-914.34 |
-1816.26 |
-20.56 |
-0.18% |
-250.11 |
-2.14% |
-643.67 |
-5.51% |
| 20250926 |
50.07 |
0.06% |
-1985.77 |
-2185.20 |
-261.46 |
-2.55% |
-996.28 |
-9.73% |
-728.03 |
-7.11% |
| 20250925 |
50.37 |
-1.91% |
-2127.18 |
-1983.04 |
-827.81 |
-4.41% |
-803.33 |
-4.27% |
-496.04 |
-2.64% |
| 20250924 |
51.35 |
-1.68% |
-601.06 |
-2320.96 |
-448.60 |
-3.40% |
-455.45 |
-3.45% |
302.99 |
2.30% |
| 20250923 |
52.23 |
-0.13% |
-2179.37 |
-2568.02 |
-257.83 |
-2.34% |
-1086.20 |
-9.86% |
-835.34 |
-7.58% |
| 20250922 |
52.30 |
-0.91% |
-121.33 |
-2163.53 |
-389.50 |
-3.46% |
205.07 |
1.82% |
63.10 |
0.56% |
| 20250919 |
52.78 |
0.51% |
673.54 |
-1641.23 |
-59.30 |
-0.53% |
426.35 |
3.79% |
306.49 |
2.72% |
| 20250918 |
52.51 |
-1.41% |
-3190.13 |
-1608.60 |
-1165.73 |
-6.45% |
-1483.92 |
-8.21% |
-540.48 |
-2.99% |
| 20250917 |
53.26 |
0.02% |
498.13 |
-873.08 |
-695.66 |
-3.27% |
392.12 |
1.84% |
801.67 |
3.77% |
| 20250916 |
53.25 |
-3.50% |
-5291.31 |
-14.50 |
146.66 |
0.26% |
-2419.59 |
-4.33% |
-3018.38 |
-5.40% |
| 20250915 |
55.18 |
0.42% |
552.85 |
3767.36 |
132.80 |
0.58% |
-889.18 |
-3.91% |
1309.23 |
5.76% |
| 20250912 |
54.95 |
-0.67% |
875.31 |
6791.28 |
-26.67 |
-0.13% |
-9.54 |
-0.05% |
911.52 |
4.37% |
| 20250911 |
55.32 |
-1.21% |
-1137.23 |
14118.61 |
-430.21 |
-1.85% |
-294.61 |
-1.27% |
-412.41 |
-1.77% |
| 20250910 |
56.00 |
0.72% |
3351.19 |
13726.78 |
162.92 |
0.42% |
-773.12 |
-2.02% |
3961.39 |
10.33% |
| 20250909 |
55.60 |
3.19% |
8726.96 |
11905.92 |
3928.52 |
4.88% |
658.89 |
0.82% |
4139.55 |
5.14% |
| 20250908 |
53.88 |
6.19% |
1960.56 |
11079.72 |
3156.72 |
4.53% |
-714.28 |
-1.03% |
-481.88 |
-0.69% |
| 20250905 |
50.74 |
5.12% |
13465.80 |
9472.42 |
7300.66 |
13.81% |
3383.15 |
6.40% |
2781.99 |
5.26% |
| 20250904 |
48.27 |
-0.23% |
-1177.99 |
1565.52 |
-822.04 |
-5.08% |
-223.16 |
-1.38% |
-132.79 |
-0.82% |
| 20250903 |
48.38 |
-0.47% |
-1931.02 |
1905.85 |
-1657.94 |
-5.87% |
-684.72 |
-2.43% |
411.64 |
1.46% |
| 20250902 |
48.61 |
1.42% |
6477.25 |
2763.26 |
3102.32 |
7.44% |
127.36 |
0.31% |
3247.57 |
7.79% |
| 20250901 |
47.93 |
1.33% |
5564.19 |
-1652.66 |
1549.42 |
6.64% |
1964.37 |
8.41% |
2050.40 |
8.78% |
| 20250829 |
47.30 |
-0.61% |
-1875.78 |
-1135.01 |
-606.24 |
-4.10% |
-1096.87 |
-7.42% |
-172.67 |
-1.17% |
| 20250828 |
47.59 |
0.46% |
-2324.02 |
-590.86 |
-481.71 |
-3.85% |
-925.75 |
-7.40% |
-916.56 |
-7.33% |
| 20250827 |
47.37 |
-1.46% |
-2650.97 |
-287.85 |
-800.53 |
-5.54% |
-1553.50 |
-10.75% |
-296.94 |
-2.05% |
| 20250826 |
48.07 |
-0.76% |
-2143.78 |
1227.51 |
-1313.60 |
-11.16% |
-527.96 |
-4.48% |
-302.22 |
-2.57% |
| 20250825 |
48.44 |
1.32% |
2973.47 |
1972.27 |
2067.07 |
13.66% |
897.04 |
5.93% |
9.36 |
0.06% |
| 20250822 |
47.81 |
-0.02% |
-1043.86 |
-188.35 |
-62.09 |
-0.79% |
-799.59 |
-10.14% |
-182.18 |
-2.31% |
| 20250821 |
47.82 |
0.31% |
946.81 |
-26.23 |
-178.70 |
-1.99% |
600.35 |
6.67% |
525.16 |
5.84% |
| 20250820 |
47.67 |
0.82% |
1487.47 |
-244.31 |
714.83 |
8.35% |
989.62 |
11.56% |
-216.98 |
-2.54% |
600612老凤祥 大单资金流向：成交单大于等于6万股或者30万元以上。
600612老凤祥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600612老凤祥 小单资金流向：成交单小于1万股或5万元。
如何看老凤祥[600612]资金流向的流入和流出呢？什么是老凤祥[600612]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
老凤祥[600612]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对老凤祥[600612]资金流向的计算方法不同，所以数据会有不一致的情况。
|
