600612老凤祥 今日实时资金流向 |
15:00 |
-419.65 |
-3152.34 |
-2072.16 |
14:59 |
-419.65 |
-3205.31 |
-2075.24 |
14:58 |
-419.65 |
-3205.31 |
-2075.24 |
14:57 |
-419.65 |
-3205.31 |
-2075.24 |
14:56 |
-419.65 |
-3146.15 |
-2034.10 |
14:55 |
-359.92 |
-3189.92 |
-2024.32 |
14:54 |
-359.92 |
-3175.53 |
-2001.71 |
14:53 |
-359.92 |
-3182.22 |
-1972.93 |
14:52 |
-359.92 |
-3146.23 |
-1942.12 |
14:51 |
-359.92 |
-3147.26 |
-1939.57 |
14:50 |
-359.92 |
-3084.48 |
-1872.64 |
14:49 |
-359.92 |
-3104.04 |
-1858.75 |
14:48 |
-359.92 |
-3111.76 |
-1823.38 |
14:47 |
-359.92 |
-3130.31 |
-1817.71 |
14:46 |
-359.92 |
-3130.31 |
-1829.56 |
14:45 |
-359.92 |
-3115.38 |
-1825.96 |
14:44 |
-359.92 |
-3105.60 |
-1783.23 |
14:43 |
-359.92 |
-3111.26 |
-1805.89 |
14:42 |
-293.45 |
-3099.93 |
-1776.51 |
14:41 |
-293.45 |
-3087.06 |
-1777.03 |
14:40 |
-293.45 |
-3049.97 |
-1750.25 |
14:39 |
-293.45 |
-3034.52 |
-1755.96 |
14:38 |
-293.45 |
-3034.52 |
-1742.05 |
14:37 |
-293.45 |
-3036.58 |
-1753.39 |
14:36 |
-247.56 |
-2916.98 |
-1619.85 |
14:35 |
-247.56 |
-2927.30 |
-1600.25 |
14:34 |
-247.56 |
-2946.90 |
-1602.31 |
14:33 |
-247.56 |
-2946.90 |
-1615.22 |
14:32 |
-247.56 |
-2946.90 |
-1621.92 |
14:31 |
-247.56 |
-2962.89 |
-1644.61 |
14:30 |
-247.56 |
-2962.89 |
-1638.43 |
14:29 |
-247.56 |
-2969.08 |
-1600.77 |
14:28 |
-247.56 |
-2971.16 |
-1594.07 |
14:27 |
-247.56 |
-2976.32 |
-1617.79 |
14:26 |
-247.56 |
-2972.71 |
-1596.65 |
14:25 |
-247.56 |
-2981.48 |
-1583.23 |
14:24 |
-247.56 |
-2981.48 |
-1566.71 |
14:23 |
-247.56 |
-2981.48 |
-1571.36 |
14:22 |
-247.56 |
-2981.48 |
-1571.36 |
14:21 |
-332.11 |
-3002.11 |
-1597.15 |
14:20 |
-332.11 |
-2937.61 |
-1532.63 |
14:19 |
-332.11 |
-2937.61 |
-1527.47 |
14:18 |
-332.11 |
-2937.61 |
-1524.89 |
14:17 |
-332.11 |
-2937.61 |
-1529.02 |
14:16 |
-332.11 |
-2937.61 |
-1530.06 |
14:15 |
-332.11 |
-2930.37 |
-1517.66 |
14:14 |
-332.11 |
-2935.54 |
-1505.78 |
14:13 |
-332.11 |
-2910.23 |
-1500.10 |
14:12 |
-332.11 |
-2900.43 |
-1491.33 |
14:11 |
-332.11 |
-2900.43 |
-1490.81 |
14:10 |
-332.11 |
-2900.43 |
-1493.91 |
14:09 |
-332.11 |
-2916.44 |
-1465.00 |
14:08 |
-332.11 |
-2916.44 |
-1465.00 |
14:07 |
-332.11 |
-2916.44 |
-1464.49 |
14:06 |
-332.11 |
-2921.60 |
-1458.81 |
14:05 |
-332.11 |
-2923.15 |
-1457.78 |
14:04 |
-332.11 |
-2923.15 |
-1446.94 |
14:03 |
-332.11 |
-2923.15 |
-1434.03 |
14:02 |
-332.11 |
-2914.88 |
-1371.00 |
14:01 |
-332.11 |
-2920.05 |
-1348.27 |
14:00 |
-332.11 |
-2917.99 |
-1337.94 |
13:59 |
-332.11 |
-2909.72 |
-1341.04 |
13:58 |
-332.11 |
-2909.72 |
-1342.08 |
13:57 |
-332.11 |
-2903.51 |
-1340.53 |
13:56 |
-332.11 |
-2893.18 |
-1335.88 |
13:55 |
-332.11 |
-2877.67 |
-1334.33 |
13:54 |
-332.11 |
-2877.67 |
-1322.44 |
13:53 |
-332.11 |
-2877.67 |
-1299.16 |
13:52 |
-332.11 |
-2877.67 |
-1284.16 |
13:51 |
-332.11 |
-2877.67 |
-1287.79 |
13:50 |
-332.11 |
-2872.49 |
-1285.20 |
13:49 |
-332.11 |
-2888.01 |
-1285.72 |
13:48 |
-332.11 |
-2889.56 |
-1260.89 |
13:47 |
-298.48 |
-2844.01 |
-1223.11 |
13:46 |
-298.48 |
-2844.01 |
-1198.77 |
13:45 |
-298.48 |
-2844.01 |
-1201.88 |
13:44 |
-298.48 |
-2844.01 |
-1209.13 |
13:43 |
-298.48 |
-2844.01 |
-1206.54 |
13:42 |
-298.48 |
-2836.24 |
-1192.05 |
13:41 |
-298.48 |
-2836.24 |
-1177.02 |
13:40 |
-298.48 |
-2836.24 |
-1175.47 |
13:39 |
-298.48 |
-2836.24 |
-1181.69 |
13:38 |
-298.48 |
-2836.24 |
-1173.40 |
13:37 |
-298.48 |
-2836.24 |
-1173.92 |
13:36 |
-298.48 |
-2836.24 |
-1177.02 |
13:35 |
-298.48 |
-2830.55 |
-1169.26 |
13:34 |
-298.48 |
-2830.55 |
-1164.08 |
13:33 |
-298.48 |
-2830.55 |
-1150.10 |
13:32 |
-298.48 |
-2811.39 |
-1149.58 |
13:31 |
-298.48 |
-2816.57 |
-1138.19 |
13:30 |
-298.48 |
-2836.78 |
-1152.70 |
13:29 |
-298.48 |
-2828.49 |
-1090.03 |
13:28 |
-298.48 |
-2828.49 |
-1078.11 |
13:27 |
-298.48 |
-2823.31 |
-1057.39 |
13:26 |
-298.48 |
-2830.06 |
-1018.49 |
13:25 |
-298.48 |
-2814.49 |
-1001.38 |
13:24 |
-253.84 |
-2807.75 |
-968.68 |
13:23 |
-253.84 |
-2807.75 |
-961.41 |
13:22 |
-253.84 |
-2807.75 |
-951.03 |
13:21 |
-253.84 |
-2794.25 |
-920.91 |
13:20 |
-253.84 |
-2774.50 |
-910.00 |
13:19 |
-253.84 |
-2774.50 |
-913.12 |
13:18 |
-253.84 |
-2777.63 |
-891.29 |
13:17 |
-253.84 |
-2785.43 |
-877.78 |
13:16 |
-253.84 |
-2785.43 |
-881.94 |
13:15 |
-253.84 |
-2785.43 |
-872.06 |
13:14 |
-253.84 |
-2790.63 |
-888.18 |
13:13 |
-253.84 |
-2790.63 |
-895.46 |
13:12 |
-253.84 |
-2790.63 |
-902.23 |
13:11 |
-253.84 |
-2790.63 |
-901.71 |
13:10 |
-253.84 |
-2795.83 |
-900.16 |
13:09 |
-253.84 |
-2783.36 |
-905.38 |
13:08 |
-253.84 |
-2802.65 |
-901.22 |
13:07 |
-253.84 |
-2810.47 |
-897.06 |
13:06 |
-253.84 |
-2815.68 |
-911.63 |
13:05 |
-199.33 |
-2809.96 |
-927.24 |
13:04 |
-199.33 |
-2809.96 |
-935.55 |
13:03 |
-199.33 |
-2809.96 |
-934.51 |
13:02 |
-199.33 |
-2809.96 |
-939.19 |
13:01 |
-199.33 |
-2804.25 |
-942.83 |
11:30 |
-199.33 |
-2787.14 |
-889.36 |
11:29 |
-199.33 |
-2774.16 |
-901.30 |
11:28 |
-199.33 |
-2724.28 |
-855.59 |
11:27 |
-199.33 |
-2695.15 |
-846.24 |
11:26 |
-199.33 |
-2679.04 |
-836.36 |
11:25 |
-199.33 |
-2673.84 |
-833.25 |
11:24 |
-199.33 |
-2668.12 |
-834.29 |
11:23 |
-199.33 |
-2662.40 |
-830.65 |
11:22 |
-199.33 |
-2629.14 |
-801.03 |
11:21 |
-199.33 |
-2629.14 |
-800.51 |
11:20 |
-199.33 |
-2614.57 |
-797.92 |
11:19 |
-199.33 |
-2525.14 |
-741.23 |
11:18 |
-199.33 |
-2507.97 |
-732.39 |
11:17 |
-199.33 |
-2489.23 |
-719.89 |
11:16 |
-199.33 |
-2484.02 |
-723.54 |
11:15 |
-199.33 |
-2484.02 |
-718.34 |
11:14 |
-199.33 |
-2462.14 |
-690.74 |
11:13 |
-199.33 |
-2437.64 |
-677.19 |
11:12 |
-199.33 |
-2426.18 |
-659.98 |
11:11 |
-199.33 |
-2426.18 |
-648.51 |
11:10 |
-199.33 |
-2426.18 |
-644.86 |
11:09 |
-199.33 |
-2414.70 |
-589.02 |
11:08 |
-199.33 |
-2414.70 |
-582.75 |
11:07 |
-199.33 |
-2409.48 |
-577.53 |
11:06 |
-199.33 |
-2411.57 |
-568.13 |
11:05 |
-199.33 |
-2411.57 |
-568.14 |
11:04 |
-199.33 |
-2378.15 |
-548.81 |
11:03 |
-199.33 |
-2372.93 |
-537.85 |
11:02 |
-199.33 |
-2367.71 |
-551.43 |
11:01 |
-199.33 |
-2379.70 |
-569.18 |
11:00 |
-199.33 |
-2379.70 |
-555.10 |
10:59 |
-199.33 |
-2364.06 |
-551.97 |
10:58 |
-199.33 |
-2364.06 |
-553.55 |
10:57 |
-199.33 |
-2358.33 |
-570.20 |
10:56 |
-199.33 |
-2353.12 |
-581.36 |
10:55 |
-199.33 |
-2337.46 |
-566.99 |
10:54 |
-199.33 |
-2337.46 |
-555.22 |
10:53 |
-142.84 |
-2288.31 |
-480.45 |
10:52 |
-142.84 |
-2288.31 |
-473.12 |
10:51 |
-142.84 |
-2288.31 |
-478.88 |
10:50 |
-109.89 |
-2277.32 |
-472.08 |
10:49 |
-109.89 |
-2277.32 |
-472.08 |
10:48 |
-109.89 |
-2271.57 |
-455.87 |
10:47 |
-109.89 |
-2261.11 |
-445.40 |
10:46 |
-109.89 |
-2241.19 |
-432.83 |
10:45 |
-109.89 |
-2235.95 |
-434.41 |
10:44 |
-109.89 |
-2246.97 |
-443.33 |
10:43 |
-109.89 |
-2243.30 |
-454.35 |
10:42 |
-109.89 |
-2257.96 |
-462.73 |
10:41 |
-37.19 |
-2231.28 |
-464.30 |
10:40 |
-37.19 |
-2215.07 |
-467.44 |
10:39 |
-37.19 |
-2209.84 |
-454.88 |
10:38 |
-37.19 |
-2204.60 |
-458.55 |
10:37 |
-37.19 |
-2204.60 |
-452.79 |
10:36 |
-37.19 |
-2204.60 |
-449.13 |
10:35 |
-37.19 |
-2198.33 |
-441.81 |
10:34 |
-37.19 |
-2194.66 |
-432.39 |
10:33 |
-37.19 |
-2189.43 |
-428.73 |
10:32 |
-37.19 |
-2184.20 |
-423.50 |
10:31 |
-37.19 |
-2184.20 |
-413.56 |
10:30 |
-37.19 |
-2184.20 |
-427.17 |
10:29 |
-37.19 |
-2178.97 |
-414.09 |
10:28 |
-37.19 |
-2172.70 |
-407.29 |
10:27 |
-37.19 |
-2167.46 |
-416.71 |
10:26 |
-37.19 |
-2156.99 |
-381.63 |
10:25 |
-37.19 |
-2162.25 |
-379.53 |
10:24 |
-37.19 |
-2297.65 |
-447.26 |
10:23 |
-37.19 |
-2247.92 |
-444.65 |
10:22 |
-37.19 |
-2270.96 |
-467.65 |
10:21 |
-37.19 |
-2270.96 |
-470.79 |
10:20 |
-37.19 |
-2258.49 |
-460.90 |
10:19 |
-37.19 |
-2258.49 |
-444.77 |
10:18 |
-37.19 |
-2245.49 |
-436.44 |
10:17 |
-37.19 |
-2244.45 |
-427.59 |
10:16 |
-37.19 |
-2229.85 |
-461.43 |
10:15 |
-37.19 |
-2183.59 |
-434.40 |
10:14 |
13.25 |
-2168.50 |
-384.99 |
10:13 |
13.25 |
-2162.26 |
-360.51 |
10:12 |
13.25 |
-2157.04 |
-354.77 |
10:11 |
13.25 |
-2151.82 |
-356.86 |
10:10 |
13.25 |
-2130.38 |
-352.68 |
10:09 |
13.25 |
-2128.29 |
-367.85 |
10:08 |
13.25 |
-2130.44 |
-363.18 |
10:07 |
13.25 |
-1969.78 |
-315.36 |
10:06 |
13.25 |
-1813.78 |
-287.33 |
10:05 |
13.25 |
-1656.24 |
-231.69 |
10:04 |
13.25 |
-1505.37 |
-197.36 |
10:03 |
13.25 |
-1346.14 |
-158.36 |
10:02 |
13.25 |
-1198.96 |
-133.42 |
10:01 |
13.25 |
-980.46 |
-132.92 |
10:00 |
13.25 |
-784.91 |
-122.00 |
09:59 |
13.25 |
-589.25 |
-98.07 |
09:58 |
13.25 |
-432.98 |
-96.51 |
09:57 |
13.25 |
-440.82 |
-101.20 |
09:56 |
13.25 |
-446.56 |
-112.16 |
09:55 |
13.25 |
-452.30 |
-125.20 |
09:54 |
45.58 |
-429.31 |
-109.52 |
09:53 |
76.91 |
-458.55 |
-109.00 |
09:52 |
76.91 |
-441.81 |
-90.19 |
09:51 |
76.91 |
-437.09 |
-95.96 |
09:50 |
76.91 |
-447.56 |
-112.18 |
09:49 |
76.91 |
-496.22 |
-120.03 |
09:48 |
76.91 |
-490.47 |
-110.62 |
09:47 |
24.64 |
-564.66 |
-109.58 |
09:46 |
24.64 |
-483.74 |
-63.64 |
09:45 |
24.64 |
-524.01 |
-53.18 |
09:44 |
24.64 |
-521.45 |
-47.46 |
09:43 |
24.64 |
-516.24 |
-32.86 |
09:42 |
24.64 |
-423.33 |
3.16 |
09:41 |
24.64 |
-412.36 |
-10.43 |
09:40 |
24.64 |
-407.66 |
-13.56 |
09:39 |
24.64 |
-380.56 |
2.61 |
09:38 |
24.64 |
-346.08 |
14.09 |
09:37 |
24.64 |
-306.33 |
37.62 |
09:36 |
-6.78 |
-277.50 |
16.12 |
09:35 |
-6.78 |
-297.88 |
-4.81 |
09:34 |
-6.78 |
-220.76 |
8.21 |
09:33 |
-6.78 |
-207.73 |
8.73 |
09:32 |
-6.78 |
-174.37 |
38.49 |
09:31 |
0.00 |
-66.83 |
49.50 |
09:30 |
0.00 |
-23.64 |
2.10 |
|
大单资金:-419.65万元 |
成交额占比:-2.42% |
中单资金:-3152.34万元 |
成交额占比:-18.20% |
小单资金:-2072.16万元 |
成交额占比:-11.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
51.92 |
-1.69% |
-3875.83 |
8939.25 |
-199.33 |
-1.85% |
-2787.14 |
-25.85% |
-889.36 |
-8.25% |
20250529 |
52.81 |
-2.76% |
-2771.97 |
8840.50 |
-733.21 |
-2.67% |
-1890.48 |
-6.89% |
-148.28 |
-0.54% |
20250528 |
54.31 |
10.01% |
9946.79 |
9250.76 |
9853.51 |
20.20% |
-361.93 |
-0.74% |
455.21 |
0.93% |
20250527 |
49.37 |
1.35% |
775.98 |
119.49 |
281.06 |
3.31% |
744.23 |
8.77% |
-249.31 |
-2.94% |
20250526 |
48.71 |
-0.69% |
-2010.19 |
499.21 |
-262.78 |
-3.29% |
-269.41 |
-3.37% |
-1478.00 |
-18.49% |
20250523 |
49.05 |
-1.23% |
-1705.73 |
876.31 |
-298.08 |
-5.59% |
-533.97 |
-10.02% |
-873.68 |
-16.40% |
20250522 |
49.66 |
-0.94% |
-805.26 |
1064.03 |
-322.95 |
-4.11% |
-362.67 |
-4.62% |
-119.64 |
-1.52% |
20250521 |
50.13 |
2.06% |
6055.03 |
1328.42 |
722.24 |
4.23% |
2551.63 |
14.93% |
2781.16 |
16.28% |
20250520 |
49.12 |
1.57% |
2230.00 |
325.22 |
660.78 |
5.96% |
1063.24 |
9.59% |
505.98 |
4.56% |
20250519 |
48.36 |
0.14% |
-490.79 |
-95.66 |
114.32 |
1.90% |
-391.63 |
-6.52% |
-213.48 |
-3.56% |
20250516 |
48.29 |
-0.35% |
-2123.63 |
-248.49 |
-110.36 |
-1.78% |
-845.88 |
-13.63% |
-1167.39 |
-18.80% |
20250515 |
48.46 |
-0.29% |
-231.03 |
-134.54 |
-58.56 |
-1.38% |
-103.65 |
-2.44% |
-68.82 |
-1.62% |
20250514 |
48.60 |
-0.78% |
-1850.25 |
-366.43 |
-280.96 |
-2.82% |
-1213.12 |
-12.19% |
-356.17 |
-3.58% |
20250513 |
48.98 |
-0.20% |
-250.42 |
644.98 |
239.90 |
2.85% |
-323.73 |
-3.85% |
-166.59 |
-1.98% |
20250512 |
49.08 |
-0.59% |
-1899.76 |
314.01 |
-38.51 |
-0.39% |
-880.56 |
-9.00% |
-980.69 |
-10.02% |
20250509 |
49.37 |
-0.04% |
-52.25 |
-342.64 |
3.59 |
0.09% |
-56.39 |
-1.35% |
0.55 |
0.01% |
20250508 |
49.39 |
-1.69% |
-1985.00 |
-1132.87 |
-290.45 |
-3.74% |
-1500.73 |
-19.34% |
-193.82 |
-2.50% |
20250507 |
50.24 |
3.33% |
3874.29 |
-549.26 |
730.45 |
3.82% |
-113.97 |
-0.60% |
3257.81 |
17.02% |
20250506 |
48.62 |
1.31% |
984.68 |
-879.35 |
-91.07 |
-1.12% |
820.83 |
10.11% |
254.92 |
3.14% |
20250430 |
47.99 |
-1.42% |
-3124.25 |
-730.40 |
-695.16 |
-6.33% |
-1145.88 |
-10.43% |
-1283.21 |
-11.68% |
20250429 |
48.68 |
-4.12% |
-2099.33 |
-450.42 |
-786.64 |
-4.16% |
-858.24 |
-4.54% |
-454.45 |
-2.41% |
20250428 |
50.77 |
0.49% |
292.21 |
1025.81 |
293.16 |
5.37% |
-387.58 |
-7.10% |
386.63 |
7.09% |
20250425 |
50.52 |
1.73% |
1477.34 |
891.67 |
400.36 |
5.34% |
329.87 |
4.40% |
747.11 |
9.97% |
20250424 |
49.66 |
0.24% |
-117.27 |
324.01 |
57.88 |
0.75% |
-135.35 |
-1.76% |
-39.80 |
-0.52% |
20250423 |
49.54 |
-4.33% |
-4614.73 |
-364.79 |
-415.18 |
-3.09% |
-2652.88 |
-19.71% |
-1546.67 |
-11.49% |
20250422 |
51.78 |
2.70% |
711.37 |
487.67 |
689.59 |
4.25% |
289.90 |
1.79% |
-268.12 |
-1.65% |
20250421 |
50.42 |
1.84% |
416.94 |
-436.19 |
159.02 |
2.04% |
248.22 |
3.19% |
9.70 |
0.12% |
20250418 |
49.51 |
-0.60% |
-278.82 |
-264.01 |
-167.30 |
-3.95% |
-237.76 |
-5.62% |
126.24 |
2.98% |
20250417 |
49.81 |
-1.79% |
-3429.63 |
-378.60 |
-630.92 |
-5.94% |
-1740.79 |
-16.39% |
-1057.92 |
-9.96% |
20250416 |
50.72 |
2.03% |
3203.91 |
464.17 |
437.28 |
2.94% |
1439.97 |
9.67% |
1326.66 |
8.91% |
600612老凤祥 大单资金流向:成交单大于等于6万股或者30万元以上。
600612老凤祥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600612老凤祥 小单资金流向:成交单小于1万股或5万元。
如何看老凤祥[600612]资金流向的流入和流出呢?什么是老凤祥[600612]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
老凤祥[600612]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对老凤祥[600612]资金流向的计算方法不同,所以数据会有不一致的情况。
|