| 600612老凤祥 今日实时资金流向 |
| 15:00 |
162.92 |
-773.12 |
3961.39 |
| 14:59 |
269.88 |
-752.41 |
3959.15 |
| 14:58 |
269.88 |
-752.41 |
3959.15 |
| 14:57 |
269.88 |
-752.41 |
3959.71 |
| 14:56 |
240.19 |
-700.91 |
3946.82 |
| 14:55 |
201.00 |
-782.07 |
3876.30 |
| 14:54 |
201.00 |
-780.95 |
3859.51 |
| 14:53 |
234.56 |
-714.90 |
3889.73 |
| 14:52 |
234.56 |
-637.08 |
3913.25 |
| 14:51 |
89.55 |
-675.70 |
3904.83 |
| 14:50 |
89.55 |
-667.87 |
3898.66 |
| 14:49 |
89.55 |
-647.70 |
3913.23 |
| 14:48 |
89.55 |
-635.93 |
3874.59 |
| 14:47 |
89.55 |
-611.86 |
3824.75 |
| 14:46 |
89.55 |
-585.00 |
3839.83 |
| 14:45 |
-74.95 |
-621.34 |
3766.07 |
| 14:44 |
-110.11 |
-615.20 |
3740.39 |
| 14:43 |
-110.11 |
-607.39 |
3664.49 |
| 14:42 |
-200.43 |
-581.19 |
3656.69 |
| 14:41 |
-105.01 |
-524.82 |
3561.83 |
| 14:40 |
-89.39 |
-691.65 |
3426.19 |
| 14:39 |
179.94 |
-691.70 |
3404.45 |
| 14:38 |
430.49 |
-651.54 |
3369.83 |
| 14:37 |
598.05 |
-610.78 |
3316.76 |
| 14:36 |
766.32 |
-606.86 |
3329.07 |
| 14:35 |
766.32 |
-616.94 |
3288.75 |
| 14:34 |
934.90 |
-606.30 |
3288.19 |
| 14:33 |
934.90 |
-598.46 |
3275.29 |
| 14:32 |
934.90 |
-601.25 |
3209.77 |
| 14:31 |
987.63 |
-533.94 |
3202.48 |
| 14:30 |
987.63 |
-533.94 |
3190.68 |
| 14:29 |
1023.01 |
-486.77 |
3191.80 |
| 14:28 |
1023.01 |
-469.92 |
3172.14 |
| 14:27 |
1023.01 |
-494.07 |
3122.17 |
| 14:26 |
1023.01 |
-487.89 |
3124.98 |
| 14:25 |
1023.01 |
-485.09 |
3133.96 |
| 14:24 |
1023.01 |
-490.71 |
3097.43 |
| 14:23 |
1023.01 |
-495.77 |
3123.84 |
| 14:22 |
1039.31 |
-474.41 |
3058.61 |
| 14:21 |
1039.31 |
-485.08 |
3015.33 |
| 14:20 |
1095.47 |
-439.61 |
3016.46 |
| 14:19 |
1051.11 |
-523.88 |
2917.02 |
| 14:18 |
1051.11 |
-556.43 |
2832.27 |
| 14:17 |
1051.11 |
-556.43 |
2842.37 |
| 14:16 |
1051.11 |
-529.48 |
2828.89 |
| 14:15 |
1051.11 |
-522.74 |
2823.83 |
| 14:14 |
1051.11 |
-517.12 |
2814.84 |
| 14:13 |
1051.11 |
-528.36 |
2786.18 |
| 14:12 |
1051.11 |
-540.70 |
2695.87 |
| 14:11 |
1051.11 |
-501.45 |
2682.97 |
| 14:10 |
1051.11 |
-501.45 |
2667.82 |
| 14:09 |
1051.11 |
-498.08 |
2659.40 |
| 14:08 |
1051.11 |
-498.08 |
2666.13 |
| 14:07 |
1051.11 |
-501.46 |
2652.63 |
| 14:06 |
1051.11 |
-518.32 |
2617.23 |
| 14:05 |
1051.11 |
-503.71 |
2588.56 |
| 14:04 |
1051.11 |
-506.52 |
2531.81 |
| 14:03 |
1051.11 |
-501.47 |
2486.29 |
| 14:02 |
1051.11 |
-509.89 |
2430.71 |
| 14:01 |
1051.11 |
-495.30 |
2380.74 |
| 14:00 |
1051.11 |
-471.18 |
2361.67 |
| 13:59 |
1049.45 |
-415.71 |
2267.49 |
| 13:58 |
1010.84 |
-534.37 |
2229.40 |
| 13:57 |
1010.84 |
-542.24 |
2214.79 |
| 13:56 |
1010.84 |
-536.06 |
2198.50 |
| 13:55 |
1010.84 |
-536.06 |
2218.16 |
| 13:54 |
1010.84 |
-531.00 |
2215.91 |
| 13:53 |
1010.84 |
-531.00 |
2229.96 |
| 13:52 |
1010.84 |
-531.00 |
2249.64 |
| 13:51 |
1010.84 |
-525.94 |
2238.38 |
| 13:50 |
1010.84 |
-525.94 |
2236.12 |
| 13:49 |
1010.84 |
-495.54 |
2265.95 |
| 13:48 |
1010.84 |
-489.33 |
2274.96 |
| 13:47 |
1010.84 |
-496.66 |
2246.20 |
| 13:46 |
1010.84 |
-491.02 |
2220.22 |
| 13:45 |
1010.84 |
-502.31 |
2228.11 |
| 13:44 |
1010.84 |
-484.81 |
2231.50 |
| 13:43 |
1010.84 |
-484.81 |
2248.43 |
| 13:42 |
1010.84 |
-478.02 |
2265.38 |
| 13:41 |
962.76 |
-549.80 |
2204.32 |
| 13:40 |
962.76 |
-566.75 |
2196.98 |
| 13:39 |
962.76 |
-591.60 |
2170.99 |
| 13:38 |
962.76 |
-612.50 |
2153.47 |
| 13:37 |
962.76 |
-612.50 |
2138.93 |
| 13:36 |
962.76 |
-607.43 |
2140.05 |
| 13:35 |
962.76 |
-599.67 |
2122.43 |
| 13:34 |
962.76 |
-608.68 |
2118.61 |
| 13:33 |
962.76 |
-608.68 |
2115.78 |
| 13:32 |
962.76 |
-588.97 |
2123.68 |
| 13:31 |
906.33 |
-577.69 |
2122.55 |
| 13:30 |
906.33 |
-590.65 |
2128.17 |
| 13:29 |
906.33 |
-590.65 |
2139.44 |
| 13:28 |
869.18 |
-590.65 |
2106.22 |
| 13:27 |
869.18 |
-574.93 |
2064.63 |
| 13:26 |
869.18 |
-580.54 |
2065.19 |
| 13:25 |
869.18 |
-565.38 |
2041.60 |
| 13:24 |
869.18 |
-560.33 |
2040.47 |
| 13:23 |
869.18 |
-560.33 |
2034.85 |
| 13:22 |
869.18 |
-551.35 |
2004.54 |
| 13:21 |
869.18 |
-536.20 |
2007.35 |
| 13:20 |
869.18 |
-536.20 |
2018.01 |
| 13:19 |
869.18 |
-531.14 |
2015.20 |
| 13:18 |
869.18 |
-532.26 |
2012.39 |
| 13:17 |
869.18 |
-521.58 |
2025.88 |
| 13:16 |
869.18 |
-521.58 |
1998.89 |
| 13:15 |
869.18 |
-510.91 |
1976.43 |
| 13:14 |
869.18 |
-510.91 |
1989.33 |
| 13:13 |
869.18 |
-505.86 |
2012.36 |
| 13:12 |
869.18 |
-501.37 |
2021.92 |
| 13:11 |
869.18 |
-501.94 |
2011.22 |
| 13:10 |
869.18 |
-467.11 |
2024.70 |
| 13:09 |
869.18 |
-443.51 |
2037.05 |
| 13:08 |
869.18 |
-431.16 |
2024.11 |
| 13:07 |
869.18 |
-380.69 |
2050.49 |
| 13:06 |
869.18 |
-398.66 |
2035.90 |
| 13:05 |
869.18 |
-386.32 |
2061.70 |
| 13:04 |
869.18 |
-334.03 |
2073.46 |
| 13:03 |
869.18 |
-326.17 |
2036.33 |
| 13:02 |
868.62 |
-358.15 |
1958.80 |
| 13:01 |
899.38 |
-358.15 |
1948.14 |
| 11:30 |
930.75 |
-399.59 |
1911.22 |
| 11:29 |
930.75 |
-406.30 |
1886.08 |
| 11:28 |
930.75 |
-371.14 |
1840.87 |
| 11:27 |
926.30 |
-448.71 |
1795.66 |
| 11:26 |
926.30 |
-398.55 |
1762.20 |
| 11:25 |
1050.02 |
-375.14 |
1765.55 |
| 11:24 |
1050.02 |
-347.25 |
1763.31 |
| 11:23 |
1050.02 |
-341.67 |
1774.48 |
| 11:22 |
1050.02 |
-341.67 |
1777.83 |
| 11:21 |
1050.02 |
-341.67 |
1771.10 |
| 11:20 |
1107.08 |
-336.07 |
1752.06 |
| 11:19 |
1107.08 |
-325.97 |
1691.56 |
| 11:18 |
1107.08 |
-310.86 |
1680.93 |
| 11:17 |
1107.08 |
-310.86 |
1685.97 |
| 11:16 |
1107.08 |
-310.86 |
1672.53 |
| 11:15 |
1107.08 |
-310.86 |
1663.01 |
| 11:14 |
1107.08 |
-328.22 |
1654.06 |
| 11:13 |
1107.08 |
-329.90 |
1651.82 |
| 11:12 |
1107.08 |
-329.90 |
1644.54 |
| 11:11 |
1107.08 |
-315.92 |
1640.07 |
| 11:10 |
1107.08 |
-321.51 |
1571.73 |
| 11:09 |
1107.08 |
-371.26 |
1519.74 |
| 11:08 |
1107.08 |
-360.11 |
1525.87 |
| 11:07 |
1107.08 |
-360.11 |
1533.69 |
| 11:06 |
1107.08 |
-311.53 |
1536.48 |
| 11:05 |
1213.95 |
-234.35 |
1559.42 |
| 11:04 |
1213.95 |
-246.12 |
1552.69 |
| 11:03 |
1213.95 |
-227.64 |
1524.69 |
| 11:02 |
1181.46 |
-213.08 |
1535.33 |
| 11:01 |
1181.46 |
-186.14 |
1539.77 |
| 11:00 |
1181.46 |
-186.14 |
1548.75 |
| 10:59 |
1181.46 |
-176.04 |
1553.24 |
| 10:58 |
1181.46 |
-170.42 |
1595.95 |
| 10:57 |
1181.46 |
-185.05 |
1610.56 |
| 10:56 |
1181.46 |
-240.74 |
1554.90 |
| 10:55 |
1181.46 |
-217.78 |
1548.17 |
| 10:54 |
1181.46 |
-205.45 |
1566.10 |
| 10:53 |
1181.46 |
-183.56 |
1563.28 |
| 10:52 |
1181.46 |
-177.38 |
1561.03 |
| 10:51 |
1181.46 |
-177.38 |
1543.59 |
| 10:50 |
1181.46 |
-146.46 |
1547.53 |
| 10:49 |
1181.46 |
-113.29 |
1544.70 |
| 10:48 |
1139.87 |
-139.23 |
1540.73 |
| 10:47 |
1139.87 |
-159.46 |
1548.56 |
| 10:46 |
1139.87 |
-138.70 |
1568.19 |
| 10:45 |
1139.87 |
-128.60 |
1570.98 |
| 10:44 |
1139.87 |
-123.54 |
1582.78 |
| 10:43 |
1139.87 |
-117.35 |
1570.95 |
| 10:42 |
1100.52 |
-147.14 |
1549.58 |
| 10:41 |
1100.52 |
-137.58 |
1548.45 |
| 10:40 |
1100.52 |
-126.35 |
1525.41 |
| 10:39 |
1100.52 |
-126.35 |
1509.10 |
| 10:38 |
1100.52 |
-153.86 |
1493.36 |
| 10:37 |
1100.52 |
-163.41 |
1483.26 |
| 10:36 |
1100.52 |
-183.57 |
1463.66 |
| 10:35 |
1100.52 |
-171.25 |
1454.67 |
| 10:34 |
1100.52 |
-181.28 |
1374.53 |
| 10:33 |
1154.80 |
-153.30 |
1372.85 |
| 10:32 |
1154.80 |
-139.84 |
1284.84 |
| 10:31 |
924.59 |
-209.81 |
1212.99 |
| 10:30 |
1033.33 |
-189.62 |
1180.95 |
| 10:29 |
1236.63 |
-109.99 |
1171.96 |
| 10:28 |
1220.86 |
-10.91 |
1175.86 |
| 10:27 |
592.59 |
-170.09 |
1103.96 |
| 10:26 |
366.85 |
-174.04 |
1080.22 |
| 10:25 |
385.01 |
-167.76 |
1101.68 |
| 10:24 |
203.10 |
-109.49 |
1143.51 |
| 10:23 |
203.10 |
-153.53 |
1124.30 |
| 10:22 |
221.62 |
-160.91 |
1116.37 |
| 10:21 |
93.01 |
-218.38 |
1085.86 |
| 10:20 |
-75.75 |
-289.75 |
1083.82 |
| 10:19 |
-284.20 |
-324.56 |
1093.35 |
| 10:18 |
-335.34 |
-277.07 |
1049.64 |
| 10:17 |
-299.59 |
-264.79 |
1047.40 |
| 10:16 |
-205.75 |
-251.94 |
1011.10 |
| 10:15 |
-96.53 |
-240.79 |
997.71 |
| 10:14 |
-55.80 |
-172.76 |
1021.12 |
| 10:13 |
23.00 |
-173.83 |
991.55 |
| 10:12 |
23.00 |
-205.55 |
937.04 |
| 10:11 |
23.00 |
-233.35 |
934.24 |
| 10:10 |
23.00 |
-260.56 |
895.93 |
| 10:09 |
23.00 |
-253.91 |
870.42 |
| 10:08 |
23.00 |
-267.78 |
845.47 |
| 10:07 |
23.00 |
-303.14 |
805.65 |
| 10:06 |
-11.17 |
-281.67 |
786.36 |
| 10:05 |
-11.17 |
-276.72 |
777.52 |
| 10:04 |
-11.17 |
-212.81 |
757.08 |
| 10:03 |
68.88 |
-235.98 |
700.71 |
| 10:02 |
111.33 |
-231.53 |
674.74 |
| 10:01 |
111.33 |
-219.34 |
623.68 |
| 10:00 |
111.33 |
-254.79 |
603.18 |
| 09:59 |
111.33 |
-263.10 |
571.60 |
| 09:58 |
111.33 |
-246.46 |
566.59 |
| 09:57 |
111.33 |
-238.68 |
578.25 |
| 09:56 |
111.33 |
-219.22 |
539.88 |
| 09:55 |
144.59 |
-185.93 |
552.08 |
| 09:54 |
144.59 |
-180.94 |
568.18 |
| 09:53 |
144.59 |
-147.60 |
545.95 |
| 09:52 |
144.59 |
-123.72 |
537.04 |
| 09:51 |
144.59 |
-102.10 |
541.47 |
| 09:50 |
144.59 |
-57.08 |
530.34 |
| 09:49 |
162.93 |
-21.03 |
523.09 |
| 09:48 |
162.93 |
-21.59 |
462.00 |
| 09:47 |
162.91 |
-36.58 |
448.68 |
| 09:46 |
162.91 |
-11.62 |
445.91 |
| 09:45 |
107.49 |
-41.03 |
381.51 |
| 09:44 |
107.49 |
-39.90 |
322.25 |
| 09:43 |
52.71 |
9.35 |
340.51 |
| 09:42 |
52.71 |
39.28 |
329.41 |
| 09:41 |
77.88 |
55.93 |
240.48 |
| 09:40 |
77.88 |
-15.64 |
200.48 |
| 09:39 |
77.88 |
-47.82 |
155.06 |
| 09:38 |
113.68 |
70.18 |
134.68 |
| 09:37 |
113.68 |
124.46 |
131.88 |
| 09:36 |
-57.96 |
166.54 |
140.14 |
| 09:35 |
-57.96 |
137.27 |
131.17 |
| 09:34 |
-57.96 |
100.41 |
123.41 |
| 09:33 |
-57.96 |
200.65 |
64.96 |
| 09:32 |
-51.25 |
134.06 |
-23.50 |
| 09:31 |
-91.28 |
195.97 |
-62.27 |
| 09:30 |
132.62 |
313.95 |
119.09 |
|
| 大单资金：162.92万元 |
成交额占比：0.42% |
| 中单资金：-773.12万元 |
成交额占比：-2.02% |
| 小单资金：3961.39万元 |
成交额占比：10.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250910 |
56.00 |
0.72% |
3351.19 |
13726.78 |
162.92 |
0.42% |
-773.12 |
-2.02% |
3961.39 |
10.33% |
| 20250909 |
55.60 |
3.19% |
8726.96 |
11905.92 |
3928.52 |
4.88% |
658.89 |
0.82% |
4139.55 |
5.14% |
| 20250908 |
53.88 |
6.19% |
1960.56 |
11079.72 |
3156.72 |
4.53% |
-714.28 |
-1.03% |
-481.88 |
-0.69% |
| 20250905 |
50.74 |
5.12% |
13465.80 |
9472.42 |
7300.66 |
13.81% |
3383.15 |
6.40% |
2781.99 |
5.26% |
| 20250904 |
48.27 |
-0.23% |
-1177.99 |
1565.52 |
-822.04 |
-5.08% |
-223.16 |
-1.38% |
-132.79 |
-0.82% |
| 20250903 |
48.38 |
-0.47% |
-1931.02 |
1905.85 |
-1657.94 |
-5.87% |
-684.72 |
-2.43% |
411.64 |
1.46% |
| 20250902 |
48.61 |
1.42% |
6477.25 |
2763.26 |
3102.32 |
7.44% |
127.36 |
0.31% |
3247.57 |
7.79% |
| 20250901 |
47.93 |
1.33% |
5564.19 |
-1652.66 |
1549.42 |
6.64% |
1964.37 |
8.41% |
2050.40 |
8.78% |
| 20250829 |
47.30 |
-0.61% |
-1875.78 |
-1135.01 |
-606.24 |
-4.10% |
-1096.87 |
-7.42% |
-172.67 |
-1.17% |
| 20250828 |
47.59 |
0.46% |
-2324.02 |
-590.86 |
-481.71 |
-3.85% |
-925.75 |
-7.40% |
-916.56 |
-7.33% |
| 20250827 |
47.37 |
-1.46% |
-2650.97 |
-287.85 |
-800.53 |
-5.54% |
-1553.50 |
-10.75% |
-296.94 |
-2.05% |
| 20250826 |
48.07 |
-0.76% |
-2143.78 |
1227.51 |
-1313.60 |
-11.16% |
-527.96 |
-4.48% |
-302.22 |
-2.57% |
| 20250825 |
48.44 |
1.32% |
2973.47 |
1972.27 |
2067.07 |
13.66% |
897.04 |
5.93% |
9.36 |
0.06% |
| 20250822 |
47.81 |
-0.02% |
-1043.86 |
-188.35 |
-62.09 |
-0.79% |
-799.59 |
-10.14% |
-182.18 |
-2.31% |
| 20250821 |
47.82 |
0.31% |
946.81 |
-26.23 |
-178.70 |
-1.99% |
600.35 |
6.67% |
525.16 |
5.84% |
| 20250820 |
47.67 |
0.82% |
1487.47 |
-244.31 |
714.83 |
8.35% |
989.62 |
11.56% |
-216.98 |
-2.54% |
| 20250819 |
47.28 |
-0.19% |
-2196.14 |
-847.97 |
-568.84 |
-7.95% |
-387.43 |
-5.42% |
-1239.87 |
-17.34% |
| 20250818 |
47.37 |
0.06% |
-1409.77 |
-210.41 |
-93.55 |
-1.22% |
-451.91 |
-5.91% |
-864.31 |
-11.30% |
| 20250815 |
47.34 |
0.17% |
-956.13 |
-392.85 |
100.03 |
1.68% |
-267.48 |
-4.48% |
-788.68 |
-13.22% |
| 20250814 |
47.26 |
-1.03% |
-2389.47 |
-588.27 |
-396.78 |
-6.09% |
-1125.06 |
-17.26% |
-867.63 |
-13.31% |
| 20250813 |
47.75 |
0.04% |
-696.12 |
-165.74 |
111.17 |
2.01% |
-429.25 |
-7.76% |
-378.04 |
-6.83% |
| 20250812 |
47.73 |
0.10% |
358.48 |
-659.14 |
68.72 |
1.45% |
168.09 |
3.56% |
121.67 |
2.57% |
| 20250811 |
47.68 |
-0.13% |
-235.47 |
-917.76 |
-275.99 |
-5.68% |
-141.23 |
-2.91% |
181.75 |
3.74% |
| 20250808 |
47.74 |
0.08% |
-935.18 |
-1220.07 |
-95.39 |
-1.18% |
-241.81 |
-3.00% |
-597.98 |
-7.42% |
| 20250807 |
47.70 |
0.61% |
844.88 |
-1521.93 |
25.75 |
0.33% |
797.16 |
10.07% |
21.97 |
0.28% |
| 20250806 |
47.41 |
0.13% |
-802.47 |
-3137.35 |
-382.23 |
-6.00% |
-521.29 |
-8.18% |
101.05 |
1.59% |
| 20250805 |
47.35 |
0.42% |
-565.13 |
-3064.75 |
-189.90 |
-2.89% |
100.79 |
1.53% |
-476.02 |
-7.23% |
| 20250804 |
47.15 |
0.34% |
-782.61 |
-3298.87 |
-578.30 |
-8.58% |
232.97 |
3.46% |
-437.28 |
-6.49% |
| 20250801 |
46.99 |
-0.13% |
-1796.63 |
-4070.51 |
-397.25 |
-7.69% |
-576.84 |
-11.17% |
-822.54 |
-15.93% |
| 20250731 |
47.05 |
-1.75% |
-5046.09 |
-4248.42 |
-1589.67 |
-11.77% |
-2942.01 |
-21.79% |
-514.41 |
-3.81% |
600612老凤祥 大单资金流向：成交单大于等于6万股或者30万元以上。
600612老凤祥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600612老凤祥 小单资金流向：成交单小于1万股或5万元。
如何看老凤祥[600612]资金流向的流入和流出呢？什么是老凤祥[600612]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
老凤祥[600612]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对老凤祥[600612]资金流向的计算方法不同，所以数据会有不一致的情况。
|
