您的位置:查股网 > 股票资金 > 600604 市北高新
股票行情消息查询:

600604
市北高新

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

市北高新600604资金查询 股票资金流向

600604市北高新 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -13046.59 -2499.85 -3367.05
14:59 -12675.26 -2415.80 -3443.93
14:58 -12675.26 -2415.80 -3443.93
14:57 -12675.26 -2434.19 -3444.29
14:56 -12742.51 -2385.06 -3656.12
14:55 -12614.29 -2419.33 -3758.75
14:54 -12602.37 -2382.50 -3876.98
14:53 -12671.86 -2371.00 -3908.74
14:52 -12543.87 -2338.47 -3963.07
14:51 -12543.87 -2374.06 -3962.48
14:50 -12615.23 -2525.94 -3992.07
14:49 -13075.77 -2551.32 -3942.86
14:48 -13007.62 -2493.10 -3891.68
14:47 -13076.41 -2498.92 -3829.16
14:46 -13037.10 -2387.83 -3760.20
14:45 -13037.10 -2330.23 -3693.30
14:44 -13067.79 -2247.61 -3659.45
14:43 -13097.96 -2227.23 -3577.40
14:42 -13171.31 -2259.62 -3543.04
14:41 -13171.31 -2250.09 -3543.18
14:40 -13207.28 -2355.39 -3543.64
14:39 -13207.28 -2286.93 -3566.11
14:38 -13042.12 -2298.46 -3581.31
14:37 -13079.96 -2272.94 -3574.04
14:36 -13079.96 -2366.06 -3552.00
14:35 -13210.84 -2467.53 -3590.91
14:34 -13210.84 -2500.39 -3589.81
14:33 -13210.84 -2497.09 -3594.73
14:32 -13241.42 -2559.90 -3672.16
14:31 -13241.42 -2495.64 -3626.92
14:30 -13278.51 -2481.21 -3598.87
14:29 -13314.29 -2548.07 -3456.92
14:28 -13314.29 -2344.10 -3385.24
14:27 -13314.29 -2342.61 -3370.61
14:26 -13314.29 -2277.66 -3330.55
14:25 -13314.29 -2274.30 -3302.53
14:24 -13314.29 -2273.57 -3277.16
14:23 -13314.29 -2204.68 -3275.24
14:22 -13314.29 -2222.64 -3258.48
14:21 -13314.29 -2306.07 -3309.67
14:20 -13170.92 -2323.34 -3317.28
14:19 -13207.02 -2304.59 -3269.35
14:18 -13068.38 -2248.21 -3244.92
14:17 -12962.56 -2278.20 -3195.09
14:16 -12904.98 -2372.73 -3105.91
14:15 -13252.81 -2300.76 -3074.40
14:14 -13376.09 -2293.16 -3079.86
14:13 -13217.22 -2353.16 -3061.41
14:12 -13307.47 -2263.86 -3081.49
14:11 -13156.20 -2192.93 -3061.35
14:10 -13108.87 -2196.21 -3007.60
14:09 -13144.79 -2204.08 -3054.04
14:08 -12963.97 -2178.89 -3002.94
14:07 -13078.12 -2078.62 -2939.29
14:06 -13221.42 -1939.50 -3071.23
14:05 -13251.93 -1966.55 -3143.29
14:04 -13663.30 -2145.65 -3148.53
14:03 -14064.67 -2091.18 -3160.72
14:02 -14172.92 -2111.39 -3174.90
14:01 -14428.70 -2016.66 -3181.03
14:00 -14463.30 -2195.24 -3298.84
13:59 -14393.15 -2324.62 -3222.86
13:58 -15043.20 -2757.74 -3499.82
13:57 -15086.48 -2866.48 -3443.55
13:56 -15086.48 -2982.70 -3482.35
13:55 -15086.48 -2986.93 -3437.19
13:54 -15086.48 -2999.46 -3425.47
13:53 -15086.48 -2980.80 -3398.07
13:52 -15119.38 -3018.11 -3346.85
13:51 -15114.70 -3191.05 -3375.46
13:50 -15114.70 -3170.62 -3304.54
13:49 -15114.70 -3105.74 -3240.62
13:48 -15114.70 -3023.23 -3165.93
13:47 -15114.70 -2965.09 -3136.31
13:46 -15013.23 -2911.09 -2979.44
13:45 -14839.21 -2939.61 -3049.64
13:44 -14869.88 -3076.35 -3134.81
13:43 -14938.76 -3065.41 -3094.12
13:42 -14938.76 -3135.45 -3098.70
13:41 -14906.99 -3142.39 -3102.85
13:40 -14962.93 -3213.63 -3073.82
13:39 -14899.03 -3265.36 -3088.80
13:38 -14833.06 -3441.07 -3244.82
13:37 -14875.38 -3686.93 -3311.26
13:36 -14790.85 -3750.97 -3330.53
13:35 -14759.32 -3740.54 -3340.66
13:34 -14759.32 -3691.52 -3321.43
13:33 -14759.32 -3744.82 -3247.25
13:32 -14759.32 -3749.71 -3121.73
13:31 -14759.32 -3843.30 -3065.53
13:30 -14759.32 -3803.65 -3044.67
13:29 -14759.32 -3790.26 -3061.65
13:28 -14759.32 -3703.24 -3033.64
13:27 -14725.99 -3655.17 -3116.93
13:26 -14797.50 -3743.93 -3276.82
13:25 -14797.50 -3873.09 -3333.93
13:24 -14797.50 -3917.70 -3348.73
13:23 -14762.14 -3899.18 -3338.43
13:22 -14762.14 -3912.64 -3339.90
13:21 -14762.14 -3963.40 -3334.56
13:20 -14828.34 -4010.10 -3296.70
13:19 -14742.85 -4028.75 -3150.91
13:18 -14742.85 -4004.13 -3100.35
13:17 -14742.85 -4004.20 -3094.41
13:16 -14742.85 -4061.39 -3110.79
13:15 -14742.85 -4011.40 -3080.68
13:14 -14742.85 -4012.40 -3058.28
13:13 -14742.85 -4044.18 -3072.73
13:12 -14742.85 -4024.34 -3075.15
13:11 -14742.85 -4047.03 -3057.27
13:10 -14742.85 -4116.26 -3064.38
13:09 -14742.85 -4141.32 -3060.10
13:08 -14742.85 -4134.53 -3055.55
13:07 -14773.21 -4111.36 -3078.84
13:06 -14773.21 -4075.13 -3056.69
13:05 -14773.21 -4097.44 -3048.59
13:04 -14830.40 -4051.28 -3003.34
13:03 -14830.40 -4043.69 -2931.07
13:02 -14830.40 -4054.39 -2865.57
13:01 -14894.18 -4084.06 -2915.31
11:30 -14787.86 -4023.64 -2878.66
11:29 -14742.99 -3938.92 -2839.39
11:28 -14742.99 -3931.38 -2812.50
11:27 -14690.29 -3944.21 -2789.09
11:26 -14690.29 -3904.44 -2777.52
11:25 -14690.29 -3932.10 -2765.18
11:24 -14690.29 -3939.21 -2743.61
11:23 -14654.24 -3893.93 -2713.87
11:22 -14654.24 -3880.09 -2671.66
11:21 -14654.24 -3897.38 -2664.47
11:20 -14654.24 -3892.78 -2641.93
11:19 -14619.66 -3854.42 -2559.34
11:18 -14619.66 -3868.27 -2546.75
11:17 -14619.66 -3827.02 -2550.15
11:16 -14619.66 -3814.46 -2565.47
11:15 -14619.66 -3752.37 -2438.95
11:14 -14580.26 -3745.43 -2423.92
11:13 -14580.26 -3723.95 -2419.71
11:12 -14580.26 -3796.20 -2420.39
11:11 -14601.98 -3952.01 -2432.07
11:10 -14601.98 -3900.85 -2332.06
11:09 -14601.98 -3897.24 -2308.61
11:08 -14601.98 -3908.22 -2322.08
11:07 -14601.98 -3921.94 -2325.51
11:06 -14601.98 -4040.07 -2378.54
11:05 -14646.13 -4058.85 -2406.28
11:04 -14646.13 -4041.93 -2425.03
11:03 -14679.07 -4113.43 -2455.27
11:02 -14679.07 -4106.40 -2413.25
11:01 -14679.07 -4091.28 -2387.58
11:00 -14679.07 -4100.85 -2377.64
10:59 -14646.99 -4130.90 -2356.95
10:58 -14583.50 -4186.94 -2364.57
10:57 -14583.50 -4205.70 -2364.70
10:56 -14725.87 -4284.02 -2415.48
10:55 -14641.19 -4329.94 -2439.15
10:54 -14462.02 -4260.97 -2434.81
10:53 -14535.04 -4282.12 -2525.27
10:52 -14535.04 -4184.51 -2526.10
10:51 -14559.95 -4212.06 -2541.28
10:50 -14559.95 -4220.90 -2560.31
10:49 -14559.95 -4229.16 -2575.37
10:48 -14559.95 -4244.97 -2566.21
10:47 -14575.44 -4226.10 -2502.94
10:46 -14545.06 -4252.97 -2526.95
10:45 -14513.82 -4255.26 -2527.20
10:44 -14513.82 -4260.03 -2520.09
10:43 -14048.20 -4252.19 -2512.85
10:42 -13945.53 -4214.69 -2510.44
10:41 -13910.31 -4186.84 -2535.55
10:40 -13910.31 -4191.88 -2535.51
10:39 -13910.31 -4196.80 -2507.52
10:38 -13714.72 -3772.88 -2487.69
10:37 -13773.92 -3711.04 -2510.23
10:36 -13667.31 -3729.05 -2499.88
10:35 -13634.77 -3708.91 -2510.80
10:34 -13600.80 -3701.56 -2512.45
10:33 -13504.75 -3640.86 -2469.15
10:32 -13361.06 -3348.34 -2371.47
10:31 -12923.59 -3205.12 -2343.48
10:30 -12954.25 -3163.47 -2307.95
10:29 -12950.99 -3144.68 -2278.67
10:28 -12950.99 -2995.89 -2225.76
10:27 -12983.77 -2967.83 -2181.02
10:26 -13074.14 -2988.19 -2133.01
10:25 -12965.67 -2925.10 -2106.65
10:24 -12915.46 -2903.51 -2071.56
10:23 -12466.40 -2844.84 -2056.93
10:22 -12134.63 -2712.22 -2033.22
10:21 -12165.96 -2765.12 -2059.83
10:20 -12096.45 -2664.17 -1969.73
10:19 -10970.90 -2051.84 -1840.37
10:18 -7476.11 -2017.70 -1784.42
10:17 -7032.81 -1999.97 -1797.82
10:16 -7032.68 -2045.69 -1745.50
10:15 -6607.69 -1924.39 -1698.61
10:14 -5841.87 -1862.07 -1590.54
10:13 -5775.76 -1846.06 -1601.21
10:12 -5775.76 -1773.55 -1557.87
10:11 -5620.13 -1708.89 -1535.51
10:10 -5134.81 -1675.40 -1514.81
10:09 -4979.54 -1675.76 -1525.90
10:08 -4979.54 -1688.09 -1522.53
10:07 -4864.55 -1655.01 -1526.70
10:06 -4893.76 -1679.84 -1433.84
10:05 -4698.26 -1404.58 -1428.36
10:04 -4698.26 -1422.26 -1411.50
10:03 -4645.22 -1341.84 -1334.96
10:02 -4608.72 -1208.25 -1317.83
10:01 -4608.72 -1162.07 -1304.69
10:00 -4209.48 -1117.14 -1283.67
09:59 -3847.55 -991.02 -1248.22
09:58 -3776.66 -1137.05 -1283.15
09:57 -3689.98 -1035.77 -1156.42
09:56 -3689.63 -1002.76 -1097.25
09:55 -3723.80 -982.51 -1070.77
09:54 -3723.80 -1023.79 -1011.38
09:53 -3769.09 -1039.82 -998.89
09:52 -3824.46 -1081.27 -928.29
09:51 -3816.00 -1011.98 -813.53
09:50 -3864.96 -897.02 -698.20
09:49 -3537.43 -770.57 -684.46
09:48 -2467.86 -344.54 -416.65
09:47 -2394.66 -326.09 -385.12
09:46 -2426.94 -349.97 -336.84
09:45 -2347.53 -284.21 -285.86
09:44 -2211.87 -223.32 -118.44
09:43 -2093.54 -215.69 -132.21
09:42 -1387.98 -144.37 9.05
09:41 -1089.45 -79.07 138.77
09:40 -668.80 112.78 341.23
09:39 -444.06 4.06 300.61
09:38 -375.11 20.87 364.60
09:37 -424.18 144.47 405.43
09:36 -458.11 133.56 389.31
09:35 -333.10 -76.55 127.85
09:34 -113.89 -110.93 88.82
09:33 -473.73 152.69 78.34
09:32 -235.53 271.95 382.39
09:31 -331.16 359.25 579.50
09:30 -144.00 -9.95 -94.31
大单资金:-13046.59万元 成交额占比:-9.08%
中单资金:-2499.85万元 成交额占比:-1.74%
小单资金:-3367.05万元 成交额占比:-2.34%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250717 7.00 -2.91% -18913.49 -12953.47 -13046.59 -9.08% -2499.85 -1.74% -3367.05 -2.34%
20250716 7.21 5.72% 13415.84 2229.05 10597.48 7.47% 1015.72 0.72% 1802.64 1.27%
20250715 6.82 9.12% 23694.30 -9626.26 -811.73 -0.52% 8450.69 5.37% 16055.34 10.20%
20250714 6.25 10.04% -11850.40 -8304.23 -7340.94 -61.95% -2468.06 -20.83% -2041.40 -17.23%
20250711 5.68 10.08% -10202.75 -1483.39 -2351.69 -23.05% -4110.16 -40.28% -3740.90 -36.67%
20250710 5.16 2.79% 4692.58 1270.58 2135.93 9.40% 1534.45 6.76% 1022.20 4.50%
20250709 5.02 -0.40% -1313.16 -1611.09 -1257.83 -11.16% -213.74 -1.90% 158.41 1.40%
20250708 5.04 1.00% 1000.89 -1006.79 510.30 4.96% 408.01 3.96% 82.58 0.80%
20250707 4.99 0.81% 129.24 -4590.68 -520.10 -5.11% 196.33 1.93% 453.01 4.45%
20250704 4.95 0.20% 1002.71 -4981.95 402.28 2.93% 934.03 6.81% -333.60 -2.43%
20250703 4.94 0.00% -776.42 -8516.25 -745.74 -7.97% 103.54 1.11% -134.22 -1.43%
20250702 4.94 -1.59% -2139.04 -20362.14 -653.53 -5.38% -1160.17 -9.55% -325.34 -2.68%
20250701 5.02 -2.52% -6437.13 -20259.97 -3073.59 -15.15% -2611.54 -12.87% -752.00 -3.71%
20250630 5.16 0.78% -2565.27 -17904.06 -911.37 -3.69% -979.68 -3.97% -674.22 -2.73%
20250627 5.12 -4.30% -7061.09 -17650.87 -3132.02 -6.37% -1074.53 -2.19% -2854.54 -5.81%
20250626 5.35 0.56% -16056.94 -12254.30 -12591.63 -14.35% -5191.69 -5.92% 1726.38 1.97%
20250625 5.32 9.92% -7722.29 -518.97 -551.36 -2.04% -4173.59 -15.44% -2997.34 -11.09%
20250624 4.84 -0.21% -830.65 -1114.73 -717.68 -4.66% 107.06 0.70% -220.03 -1.43%
20250623 4.85 0.21% -1707.06 45.79 -658.18 -3.51% -816.35 -4.35% -232.53 -1.24%
20250620 4.84 4.09% 1734.63 2815.76 2264.55 8.89% -120.71 -0.47% -409.21 -1.61%
20250619 4.65 -1.69% -1536.59 468.35 -856.30 -7.35% -482.20 -4.14% -198.09 -1.70%
20250618 4.73 -2.27% -2422.11 3923.04 -1147.12 -6.84% -408.20 -2.44% -866.79 -5.17%
20250617 4.84 2.11% 1128.67 4893.37 442.84 2.27% 629.47 3.22% 56.36 0.29%
20250616 4.74 3.72% 3717.36 3243.12 2111.79 13.78% 1026.59 6.70% 578.98 3.78%
20250613 4.57 -0.44% 125.73 683.15 -82.86 -0.81% -40.19 -0.39% 248.78 2.43%
20250612 4.59 1.32% 2149.13 -329.64 2598.39 25.82% -204.93 -2.04% -244.33 -2.43%
20250611 4.53 0.44% 461.82 -656.09 -176.79 -3.61% 33.86 0.69% 604.75 12.35%
20250610 4.51 -1.31% -1938.65 -256.58 -1207.41 -20.67% -669.58 -11.47% -61.66 -1.06%
20250609 4.57 0.22% 487.85 173.97 -448.18 -5.32% 727.22 8.63% 208.81 2.48%
20250606 4.56 -1.08% -2326.78 1026.82 -1095.65 -11.14% -1009.04 -10.26% -222.09 -2.26%
600604市北高新 大单资金流向:成交单大于等于6万股或者30万元以上。
600604市北高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600604市北高新 小单资金流向:成交单小于1万股或5万元。
  如何看市北高新[600604]资金流向的流入和流出呢?什么是市北高新[600604]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  市北高新[600604]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对市北高新[600604]资金流向的计算方法不同,所以数据会有不一致的情况。

市北高新600604相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29