600604市北高新 今日实时资金流向 |
15:00 |
-1484.12 |
-777.29 |
-123.89 |
14:59 |
-1484.12 |
-730.79 |
-106.31 |
14:58 |
-1484.12 |
-730.79 |
-106.31 |
14:57 |
-1484.12 |
-742.28 |
-106.48 |
14:56 |
-1569.98 |
-753.12 |
-125.38 |
14:55 |
-1649.28 |
-763.87 |
-127.33 |
14:54 |
-1649.28 |
-791.33 |
-147.58 |
14:53 |
-1649.28 |
-806.38 |
-156.49 |
14:52 |
-1649.28 |
-776.40 |
-157.36 |
14:51 |
-1762.68 |
-786.34 |
-166.26 |
14:50 |
-1731.32 |
-750.06 |
-153.31 |
14:49 |
-1731.32 |
-750.06 |
-155.59 |
14:48 |
-1776.60 |
-762.96 |
-159.51 |
14:47 |
-1776.60 |
-762.96 |
-155.16 |
14:46 |
-1809.54 |
-730.30 |
-157.32 |
14:45 |
-1809.54 |
-745.85 |
-165.91 |
14:44 |
-1809.54 |
-775.74 |
-184.46 |
14:43 |
-1809.54 |
-822.92 |
-210.85 |
14:42 |
-1809.54 |
-822.92 |
-216.39 |
14:41 |
-1809.54 |
-840.54 |
-229.10 |
14:40 |
-1809.54 |
-825.49 |
-245.72 |
14:39 |
-1809.54 |
-852.89 |
-245.40 |
14:38 |
-1809.54 |
-818.65 |
-246.93 |
14:37 |
-1809.54 |
-790.45 |
-248.80 |
14:36 |
-1809.54 |
-796.95 |
-247.74 |
14:35 |
-1809.54 |
-791.37 |
-254.97 |
14:34 |
-1809.54 |
-800.24 |
-253.39 |
14:33 |
-1809.54 |
-773.56 |
-249.51 |
14:32 |
-1809.54 |
-773.56 |
-231.91 |
14:31 |
-1809.54 |
-773.56 |
-230.85 |
14:30 |
-1809.54 |
-779.21 |
-225.54 |
14:29 |
-1775.70 |
-794.86 |
-218.96 |
14:28 |
-1726.01 |
-794.86 |
-206.95 |
14:27 |
-1726.01 |
-771.00 |
-203.68 |
14:26 |
-1726.01 |
-762.54 |
-202.34 |
14:25 |
-1726.01 |
-751.26 |
-199.46 |
14:24 |
-1726.01 |
-751.26 |
-195.19 |
14:23 |
-1726.01 |
-747.33 |
-198.24 |
14:22 |
-1726.01 |
-732.11 |
-190.35 |
14:21 |
-1726.01 |
-727.09 |
-187.30 |
14:20 |
-1726.01 |
-738.96 |
-200.16 |
14:19 |
-1551.17 |
-647.04 |
-182.91 |
14:18 |
-1551.17 |
-635.82 |
-166.89 |
14:17 |
-1551.17 |
-635.82 |
-167.18 |
14:16 |
-1551.17 |
-635.82 |
-175.60 |
14:15 |
-1225.68 |
-620.90 |
-162.39 |
14:14 |
-1225.68 |
-620.90 |
-159.85 |
14:13 |
-1225.68 |
-615.25 |
-163.53 |
14:12 |
-1225.68 |
-604.91 |
-165.12 |
14:11 |
-1225.68 |
-597.40 |
-171.35 |
14:10 |
-1225.68 |
-597.40 |
-171.75 |
14:09 |
-1225.68 |
-597.40 |
-166.89 |
14:08 |
-1225.68 |
-608.74 |
-163.95 |
14:07 |
-1191.78 |
-608.74 |
-165.43 |
14:06 |
-1191.78 |
-608.74 |
-167.52 |
14:05 |
-1191.78 |
-608.74 |
-170.13 |
14:04 |
-1191.78 |
-608.74 |
-181.96 |
14:03 |
-1191.78 |
-638.57 |
-179.99 |
14:02 |
-1191.78 |
-638.57 |
-177.17 |
14:01 |
-1153.46 |
-638.57 |
-190.99 |
14:00 |
-1153.46 |
-638.57 |
-187.48 |
13:59 |
-1153.46 |
-638.57 |
-184.71 |
13:58 |
-1153.46 |
-632.91 |
-179.28 |
13:57 |
-1153.46 |
-626.11 |
-184.83 |
13:56 |
-1153.46 |
-626.57 |
-198.82 |
13:55 |
-1153.46 |
-626.57 |
-209.01 |
13:54 |
-1153.46 |
-617.53 |
-214.78 |
13:53 |
-1153.46 |
-623.92 |
-210.09 |
13:52 |
-1153.46 |
-623.92 |
-208.12 |
13:51 |
-1085.54 |
-612.49 |
-202.29 |
13:50 |
-1085.54 |
-613.07 |
-206.82 |
13:49 |
-1085.54 |
-613.07 |
-211.76 |
13:48 |
-1085.54 |
-613.07 |
-215.73 |
13:47 |
-1085.54 |
-594.76 |
-213.13 |
13:46 |
-1085.54 |
-603.27 |
-214.77 |
13:45 |
-1152.79 |
-625.61 |
-217.90 |
13:44 |
-1152.79 |
-642.98 |
-217.28 |
13:43 |
-1000.24 |
-642.98 |
-226.34 |
13:42 |
-1000.24 |
-642.98 |
-221.48 |
13:41 |
-1000.24 |
-642.98 |
-221.21 |
13:40 |
-1000.24 |
-654.71 |
-222.74 |
13:39 |
-1000.24 |
-643.57 |
-219.52 |
13:38 |
-1000.24 |
-643.57 |
-213.30 |
13:37 |
-1000.24 |
-634.06 |
-205.27 |
13:36 |
-1000.24 |
-588.10 |
-199.44 |
13:35 |
-1000.24 |
-564.21 |
-201.54 |
13:34 |
-1000.24 |
-543.95 |
-202.57 |
13:33 |
-1000.24 |
-527.25 |
-199.47 |
13:32 |
-1000.24 |
-527.25 |
-191.43 |
13:31 |
-1000.24 |
-527.25 |
-189.40 |
13:30 |
-1000.24 |
-527.25 |
-181.59 |
13:29 |
-1000.24 |
-521.55 |
-183.07 |
13:28 |
-1000.24 |
-521.55 |
-183.25 |
13:27 |
-1000.24 |
-514.75 |
-180.08 |
13:26 |
-1000.24 |
-514.75 |
-169.20 |
13:25 |
-1000.24 |
-532.61 |
-176.18 |
13:24 |
-1000.24 |
-529.72 |
-175.91 |
13:23 |
-1000.24 |
-536.33 |
-169.74 |
13:22 |
-1000.24 |
-507.87 |
-168.78 |
13:21 |
-949.26 |
-512.91 |
-189.50 |
13:20 |
-949.26 |
-507.87 |
-182.87 |
13:19 |
-949.26 |
-507.87 |
-184.40 |
13:18 |
-949.26 |
-499.47 |
-174.93 |
13:17 |
-949.26 |
-498.96 |
-163.55 |
13:16 |
-949.26 |
-478.78 |
-179.21 |
13:15 |
-949.26 |
-460.24 |
-176.38 |
13:14 |
-949.26 |
-466.56 |
-169.13 |
13:13 |
-949.26 |
-466.56 |
-169.36 |
13:12 |
-949.26 |
-453.08 |
-165.79 |
13:11 |
-949.26 |
-453.08 |
-163.81 |
13:10 |
-949.26 |
-453.08 |
-157.69 |
13:09 |
-949.26 |
-453.08 |
-160.13 |
13:08 |
-985.45 |
-433.06 |
-173.97 |
13:07 |
-985.45 |
-433.06 |
-167.33 |
13:06 |
-929.32 |
-419.40 |
-156.28 |
13:05 |
-929.32 |
-406.75 |
-156.06 |
13:04 |
-929.32 |
-406.75 |
-160.03 |
13:03 |
-929.32 |
-406.75 |
-157.16 |
13:02 |
-929.32 |
-406.75 |
-154.49 |
13:01 |
-929.32 |
-373.70 |
-155.23 |
11:30 |
-929.32 |
-393.75 |
-148.73 |
11:29 |
-929.32 |
-388.08 |
-146.98 |
11:28 |
-929.32 |
-379.57 |
-148.79 |
11:27 |
-873.08 |
-379.57 |
-149.31 |
11:26 |
-773.00 |
-379.57 |
-149.70 |
11:25 |
-773.00 |
-389.95 |
-153.00 |
11:24 |
-773.00 |
-389.95 |
-151.92 |
11:23 |
-773.00 |
-375.66 |
-150.67 |
11:22 |
-773.00 |
-352.87 |
-152.10 |
11:21 |
-773.00 |
-364.23 |
-151.30 |
11:20 |
-773.00 |
-354.18 |
-154.02 |
11:19 |
-773.00 |
-354.18 |
-154.99 |
11:18 |
-862.35 |
-354.18 |
-145.46 |
11:17 |
-898.24 |
-342.84 |
-143.03 |
11:16 |
-898.24 |
-341.40 |
-149.15 |
11:15 |
-943.52 |
-341.40 |
-149.38 |
11:14 |
-943.52 |
-327.75 |
-123.81 |
11:13 |
-943.52 |
-327.75 |
-123.81 |
11:12 |
-943.52 |
-327.75 |
-124.72 |
11:11 |
-943.52 |
-327.75 |
-121.21 |
11:10 |
-943.52 |
-327.75 |
-117.71 |
11:09 |
-977.93 |
-318.57 |
-98.96 |
11:08 |
-977.93 |
-325.88 |
-93.81 |
11:07 |
-977.93 |
-316.32 |
-93.08 |
11:06 |
-977.93 |
-340.49 |
-99.66 |
11:05 |
-977.93 |
-340.49 |
-108.44 |
11:04 |
-977.93 |
-340.49 |
-107.17 |
11:03 |
-977.93 |
-340.49 |
-111.02 |
11:02 |
-977.93 |
-351.81 |
-111.64 |
11:01 |
-977.93 |
-363.13 |
-117.58 |
11:00 |
-977.93 |
-363.13 |
-125.11 |
10:59 |
-977.93 |
-363.13 |
-142.95 |
10:58 |
-977.93 |
-378.08 |
-141.20 |
10:57 |
-977.93 |
-370.69 |
-139.22 |
10:56 |
-977.93 |
-370.69 |
-134.48 |
10:55 |
-977.93 |
-365.03 |
-125.93 |
10:54 |
-977.93 |
-376.37 |
-126.22 |
10:53 |
-977.93 |
-324.30 |
-104.60 |
10:52 |
-977.93 |
-324.30 |
-114.35 |
10:51 |
-977.93 |
-318.01 |
-112.66 |
10:50 |
-977.93 |
-318.01 |
-117.54 |
10:49 |
-977.93 |
-309.10 |
-114.65 |
10:48 |
-977.93 |
-309.10 |
-122.49 |
10:47 |
-977.93 |
-297.76 |
-122.00 |
10:46 |
-1186.16 |
-495.15 |
-164.30 |
10:45 |
-1365.98 |
-556.15 |
-219.08 |
10:44 |
-1365.98 |
-556.15 |
-222.33 |
10:43 |
-1365.98 |
-556.15 |
-216.23 |
10:42 |
-1365.98 |
-556.15 |
-210.36 |
10:41 |
-1365.98 |
-568.02 |
-213.30 |
10:40 |
-1326.94 |
-562.37 |
-207.15 |
10:39 |
-1326.94 |
-559.60 |
-203.60 |
10:38 |
-1326.94 |
-565.26 |
-210.11 |
10:37 |
-1326.94 |
-565.26 |
-216.12 |
10:36 |
-1326.94 |
-549.44 |
-216.42 |
10:35 |
-1326.94 |
-572.08 |
-221.57 |
10:34 |
-1326.94 |
-636.84 |
-265.44 |
10:33 |
-1326.94 |
-654.52 |
-256.98 |
10:32 |
-1287.39 |
-642.49 |
-235.92 |
10:31 |
-1287.39 |
-578.55 |
-242.56 |
10:30 |
-1220.27 |
-578.55 |
-239.85 |
10:29 |
-1220.27 |
-543.97 |
-235.74 |
10:28 |
-1220.27 |
-503.52 |
-222.76 |
10:27 |
-1220.27 |
-492.27 |
-215.75 |
10:26 |
-1220.27 |
-456.11 |
-212.77 |
10:25 |
-1078.87 |
-446.35 |
-198.80 |
10:24 |
-1078.87 |
-466.07 |
-208.73 |
10:23 |
-1078.87 |
-460.41 |
-239.81 |
10:22 |
-638.52 |
-514.36 |
-255.43 |
10:21 |
-638.52 |
-508.04 |
-264.91 |
10:20 |
-638.52 |
-371.22 |
-170.17 |
10:19 |
-585.64 |
-371.22 |
-172.62 |
10:18 |
-585.64 |
-337.84 |
-172.86 |
10:17 |
-464.66 |
-320.52 |
-147.65 |
10:16 |
-464.66 |
-309.16 |
-149.14 |
10:15 |
-464.66 |
-324.35 |
-148.92 |
10:14 |
-464.66 |
-311.00 |
-145.41 |
10:13 |
-464.66 |
-311.00 |
-138.48 |
10:12 |
-464.66 |
-299.25 |
-133.37 |
10:11 |
-464.66 |
-304.72 |
-126.05 |
10:10 |
-464.66 |
-305.36 |
-123.05 |
10:09 |
-464.66 |
-289.29 |
-123.63 |
10:08 |
-397.23 |
-265.94 |
-106.82 |
10:07 |
-397.23 |
-271.63 |
-106.31 |
10:06 |
-397.23 |
-271.63 |
-85.64 |
10:05 |
-397.23 |
-271.63 |
-68.83 |
10:04 |
-397.23 |
-263.47 |
-60.94 |
10:03 |
-397.23 |
-269.16 |
-60.03 |
10:02 |
-397.23 |
-260.98 |
-59.24 |
10:01 |
-397.23 |
-272.36 |
-62.49 |
10:00 |
-397.23 |
-250.21 |
-50.84 |
09:59 |
-397.23 |
-255.90 |
-66.21 |
09:58 |
-397.23 |
-255.90 |
-70.10 |
09:57 |
-397.23 |
-255.90 |
-60.78 |
09:56 |
-397.23 |
-245.07 |
-72.00 |
09:55 |
-397.23 |
-269.71 |
-66.78 |
09:54 |
-397.23 |
-326.23 |
-87.80 |
09:53 |
-397.23 |
-326.65 |
-91.61 |
09:52 |
-397.23 |
-332.62 |
-88.33 |
09:51 |
-397.23 |
-327.29 |
-84.77 |
09:50 |
-397.23 |
-349.05 |
-82.35 |
09:49 |
-397.23 |
-393.65 |
-85.88 |
09:48 |
-397.23 |
-399.33 |
-77.61 |
09:47 |
-397.23 |
-370.29 |
-78.53 |
09:46 |
-195.33 |
-341.90 |
-90.96 |
09:45 |
-144.60 |
-217.40 |
-38.10 |
09:44 |
-144.60 |
-182.93 |
-38.05 |
09:43 |
-107.62 |
-154.63 |
-24.40 |
09:42 |
-107.62 |
-143.30 |
-5.18 |
09:41 |
5.12 |
-106.80 |
3.07 |
09:40 |
5.12 |
-73.35 |
-13.77 |
09:39 |
-25.43 |
-147.67 |
-41.83 |
09:38 |
-25.43 |
-147.67 |
-25.68 |
09:37 |
-25.43 |
-123.32 |
-20.42 |
09:36 |
-58.44 |
-131.87 |
-7.99 |
09:35 |
-22.65 |
-121.43 |
-7.14 |
09:34 |
-22.65 |
-88.64 |
-20.10 |
09:33 |
38.12 |
-76.31 |
-1.23 |
09:32 |
0.00 |
-57.64 |
-7.32 |
09:31 |
0.00 |
-15.76 |
-8.41 |
09:30 |
0.00 |
-1.60 |
-4.05 |
|
大单资金:-1484.12万元 |
成交额占比:-11.09% |
中单资金:-777.29万元 |
成交额占比:-5.81% |
小单资金:-123.89万元 |
成交额占比:-0.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
5.69 |
-0.35% |
-2385.30 |
-1567.67 |
-1484.12 |
-11.09% |
-777.29 |
-5.81% |
-123.89 |
-0.93% |
20250811 |
5.71 |
0.71% |
241.59 |
-1600.04 |
-358.17 |
-2.64% |
326.51 |
2.40% |
273.25 |
2.01% |
20250808 |
5.67 |
0.71% |
1758.79 |
-1403.86 |
561.15 |
4.83% |
601.39 |
5.17% |
596.25 |
5.13% |
20250807 |
5.63 |
0.18% |
-288.76 |
-2467.52 |
214.21 |
1.86% |
-418.02 |
-3.63% |
-84.95 |
-0.74% |
20250806 |
5.62 |
-0.71% |
-1417.51 |
-3379.33 |
-500.74 |
-4.57% |
-687.92 |
-6.28% |
-228.85 |
-2.09% |
20250805 |
5.66 |
0.53% |
-1131.90 |
-4612.02 |
-1516.49 |
-14.25% |
228.88 |
2.15% |
155.71 |
1.46% |
20250804 |
5.63 |
-0.71% |
-524.36 |
-6931.15 |
-161.99 |
-1.35% |
-593.10 |
-4.95% |
230.73 |
1.92% |
20250801 |
5.67 |
0.00% |
-1785.11 |
-7459.70 |
-502.51 |
-4.31% |
-503.58 |
-4.32% |
-779.02 |
-6.68% |
20250731 |
5.67 |
-2.41% |
-3647.36 |
-10370.52 |
-697.60 |
-3.91% |
-1780.07 |
-9.98% |
-1169.69 |
-6.56% |
20250730 |
5.81 |
-2.35% |
-5642.28 |
-10405.27 |
-1733.43 |
-7.18% |
-3779.39 |
-15.67% |
-129.46 |
-0.54% |
20250729 |
5.95 |
-1.16% |
-5097.14 |
-3872.72 |
-3835.62 |
-13.21% |
-2228.75 |
-7.67% |
967.23 |
3.33% |
20250728 |
6.02 |
0.33% |
-518.31 |
-3884.14 |
-690.54 |
-2.69% |
244.01 |
0.95% |
-71.78 |
-0.28% |
20250725 |
6.00 |
-1.80% |
-6542.19 |
-11179.23 |
-3413.33 |
-12.16% |
-2708.64 |
-9.65% |
-420.22 |
-1.50% |
20250724 |
6.11 |
0.00% |
-3148.14 |
-17384.79 |
-732.35 |
-1.90% |
-2409.67 |
-6.25% |
-6.12 |
-0.02% |
20250723 |
6.11 |
1.83% |
3635.74 |
-29699.03 |
4799.12 |
8.45% |
1004.31 |
1.77% |
-2167.69 |
-3.82% |
20250722 |
6.00 |
-3.23% |
-8351.17 |
-23900.67 |
-3847.04 |
-6.04% |
-4397.52 |
-6.90% |
-106.61 |
-0.17% |
20250721 |
6.20 |
-3.43% |
-13925.84 |
-20865.36 |
-7985.63 |
-9.87% |
-4111.06 |
-5.08% |
-1829.15 |
-2.26% |
20250718 |
6.42 |
-8.29% |
-17022.43 |
-20220.67 |
-9618.89 |
-9.79% |
-5166.16 |
-5.26% |
-2237.38 |
-2.28% |
20250717 |
7.00 |
-2.91% |
-18913.49 |
-12953.47 |
-13046.59 |
-9.08% |
-2499.85 |
-1.74% |
-3367.05 |
-2.34% |
20250716 |
7.21 |
5.72% |
13415.84 |
2229.05 |
10597.48 |
7.47% |
1015.72 |
0.72% |
1802.64 |
1.27% |
20250715 |
6.82 |
9.12% |
23694.30 |
-9626.26 |
-811.73 |
-0.52% |
8450.69 |
5.37% |
16055.34 |
10.20% |
20250714 |
6.25 |
10.04% |
-11850.40 |
-8304.23 |
-7340.94 |
-61.95% |
-2468.06 |
-20.83% |
-2041.40 |
-17.23% |
20250711 |
5.68 |
10.08% |
-10202.75 |
-1483.39 |
-2351.69 |
-23.05% |
-4110.16 |
-40.28% |
-3740.90 |
-36.67% |
20250710 |
5.16 |
2.79% |
4692.58 |
1270.58 |
2135.93 |
9.40% |
1534.45 |
6.76% |
1022.20 |
4.50% |
20250709 |
5.02 |
-0.40% |
-1313.16 |
-1611.09 |
-1257.83 |
-11.16% |
-213.74 |
-1.90% |
158.41 |
1.40% |
20250708 |
5.04 |
1.00% |
1000.89 |
-1006.79 |
510.30 |
4.96% |
408.01 |
3.96% |
82.58 |
0.80% |
20250707 |
4.99 |
0.81% |
129.24 |
-4590.68 |
-520.10 |
-5.11% |
196.33 |
1.93% |
453.01 |
4.45% |
20250704 |
4.95 |
0.20% |
1002.71 |
-4981.95 |
402.28 |
2.93% |
934.03 |
6.81% |
-333.60 |
-2.43% |
20250703 |
4.94 |
0.00% |
-776.42 |
-8516.25 |
-745.74 |
-7.97% |
103.54 |
1.11% |
-134.22 |
-1.43% |
20250702 |
4.94 |
-1.59% |
-2139.04 |
-20362.14 |
-653.53 |
-5.38% |
-1160.17 |
-9.55% |
-325.34 |
-2.68% |
600604市北高新 大单资金流向:成交单大于等于6万股或者30万元以上。
600604市北高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600604市北高新 小单资金流向:成交单小于1万股或5万元。
如何看市北高新[600604]资金流向的流入和流出呢?什么是市北高新[600604]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
市北高新[600604]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对市北高新[600604]资金流向的计算方法不同,所以数据会有不一致的情况。
|