| 600604市北高新 今日实时资金流向 |
| 15:00 |
-1095.65 |
-1009.04 |
-222.09 |
| 14:59 |
-1107.60 |
-728.83 |
-204.22 |
| 14:58 |
-1107.60 |
-728.83 |
-204.22 |
| 14:57 |
-1107.60 |
-728.83 |
-204.22 |
| 14:56 |
-1116.28 |
-726.42 |
-196.15 |
| 14:55 |
-1531.87 |
-697.99 |
-183.26 |
| 14:54 |
-1531.87 |
-714.82 |
-196.99 |
| 14:53 |
-1531.87 |
-696.23 |
-140.45 |
| 14:52 |
-1299.45 |
-640.40 |
-110.74 |
| 14:51 |
-1389.98 |
-628.43 |
-116.54 |
| 14:50 |
-1347.94 |
-616.31 |
-96.06 |
| 14:49 |
-1400.13 |
-616.31 |
-93.17 |
| 14:48 |
-1400.13 |
-644.63 |
-97.07 |
| 14:47 |
-1400.13 |
-640.11 |
-96.76 |
| 14:46 |
-1400.13 |
-646.25 |
-95.54 |
| 14:45 |
-1400.13 |
-650.77 |
-95.81 |
| 14:44 |
-1411.29 |
-619.92 |
-89.29 |
| 14:43 |
-1411.29 |
-619.92 |
-88.43 |
| 14:42 |
-1457.48 |
-627.38 |
-86.27 |
| 14:41 |
-1457.48 |
-616.66 |
-79.23 |
| 14:40 |
-1457.48 |
-616.66 |
-78.56 |
| 14:39 |
-1457.48 |
-616.66 |
-80.10 |
| 14:38 |
-1457.48 |
-610.67 |
-78.97 |
| 14:37 |
-1457.48 |
-619.71 |
-85.98 |
| 14:36 |
-1457.48 |
-624.23 |
-91.17 |
| 14:35 |
-1494.59 |
-613.42 |
-94.93 |
| 14:34 |
-1494.59 |
-613.42 |
-92.81 |
| 14:33 |
-1494.59 |
-604.40 |
-92.13 |
| 14:32 |
-1494.59 |
-617.51 |
-95.79 |
| 14:31 |
-1494.59 |
-646.62 |
-97.37 |
| 14:30 |
-1494.59 |
-646.62 |
-90.38 |
| 14:29 |
-1494.59 |
-633.81 |
-88.99 |
| 14:28 |
-1536.63 |
-633.81 |
-105.50 |
| 14:27 |
-1536.63 |
-633.81 |
-105.55 |
| 14:26 |
-1536.63 |
-647.34 |
-105.46 |
| 14:25 |
-1577.80 |
-641.04 |
-102.98 |
| 14:24 |
-1577.80 |
-641.04 |
-102.98 |
| 14:23 |
-1577.80 |
-661.79 |
-103.03 |
| 14:22 |
-1577.80 |
-661.79 |
-103.16 |
| 14:21 |
-1577.80 |
-661.79 |
-103.61 |
| 14:20 |
-1577.80 |
-661.79 |
-104.11 |
| 14:19 |
-1577.80 |
-661.79 |
-105.37 |
| 14:18 |
-1577.80 |
-666.28 |
-103.22 |
| 14:17 |
-1577.80 |
-643.04 |
-108.92 |
| 14:16 |
-1577.80 |
-598.24 |
-114.22 |
| 14:15 |
-1577.80 |
-603.40 |
-135.46 |
| 14:14 |
-1577.80 |
-609.01 |
-141.88 |
| 14:13 |
-1577.80 |
-586.56 |
-142.28 |
| 14:12 |
-1577.80 |
-586.56 |
-142.51 |
| 14:11 |
-1577.80 |
-586.56 |
-141.25 |
| 14:10 |
-1577.80 |
-586.56 |
-146.06 |
| 14:09 |
-1398.20 |
-534.14 |
-112.22 |
| 14:08 |
-1398.20 |
-543.14 |
-111.59 |
| 14:07 |
-1398.20 |
-543.14 |
-114.11 |
| 14:06 |
-1398.20 |
-543.14 |
-115.19 |
| 14:05 |
-1398.20 |
-543.14 |
-115.68 |
| 14:04 |
-1398.20 |
-543.14 |
-115.73 |
| 14:03 |
-1398.20 |
-543.14 |
-116.94 |
| 14:02 |
-1398.20 |
-543.14 |
-117.35 |
| 14:01 |
-1398.20 |
-543.14 |
-117.35 |
| 14:00 |
-1398.20 |
-543.14 |
-118.79 |
| 13:59 |
-1398.20 |
-543.14 |
-119.11 |
| 13:58 |
-1398.20 |
-543.14 |
-120.46 |
| 13:57 |
-1398.20 |
-543.14 |
-122.75 |
| 13:56 |
-1398.20 |
-543.14 |
-121.72 |
| 13:55 |
-1398.20 |
-543.14 |
-121.64 |
| 13:54 |
-1398.20 |
-539.58 |
-124.56 |
| 13:53 |
-1398.20 |
-531.95 |
-124.56 |
| 13:52 |
-1398.20 |
-536.45 |
-128.39 |
| 13:51 |
-1398.20 |
-536.45 |
-127.80 |
| 13:50 |
-1398.20 |
-536.45 |
-127.76 |
| 13:49 |
-1398.20 |
-542.95 |
-125.79 |
| 13:48 |
-1398.20 |
-542.95 |
-125.88 |
| 13:47 |
-1398.20 |
-542.95 |
-127.36 |
| 13:46 |
-1398.20 |
-542.95 |
-130.29 |
| 13:45 |
-1398.20 |
-542.95 |
-129.17 |
| 13:44 |
-1398.20 |
-557.57 |
-121.53 |
| 13:43 |
-1398.20 |
-557.57 |
-121.75 |
| 13:42 |
-1398.20 |
-557.57 |
-121.71 |
| 13:41 |
-1398.20 |
-557.57 |
-121.26 |
| 13:40 |
-1398.20 |
-557.57 |
-121.85 |
| 13:39 |
-1398.20 |
-557.57 |
-122.34 |
| 13:38 |
-1398.20 |
-557.57 |
-122.43 |
| 13:37 |
-1425.56 |
-557.57 |
-118.88 |
| 13:36 |
-1425.56 |
-572.38 |
-112.85 |
| 13:35 |
-1425.56 |
-576.88 |
-111.68 |
| 13:34 |
-1425.56 |
-576.88 |
-112.72 |
| 13:33 |
-1425.56 |
-581.38 |
-112.36 |
| 13:32 |
-1425.56 |
-566.30 |
-108.40 |
| 13:31 |
-1425.56 |
-566.30 |
-102.19 |
| 13:30 |
-1425.56 |
-566.30 |
-99.99 |
| 13:29 |
-1425.56 |
-566.30 |
-99.22 |
| 13:28 |
-1425.56 |
-577.55 |
-100.12 |
| 13:27 |
-1425.56 |
-572.42 |
-100.80 |
| 13:26 |
-1358.06 |
-559.91 |
-93.15 |
| 13:25 |
-1358.06 |
-559.91 |
-93.15 |
| 13:24 |
-1358.06 |
-559.91 |
-96.89 |
| 13:23 |
-1358.06 |
-559.91 |
-102.04 |
| 13:22 |
-1358.06 |
-559.91 |
-105.79 |
| 13:21 |
-1358.06 |
-572.63 |
-111.16 |
| 13:20 |
-1358.06 |
-572.63 |
-109.94 |
| 13:19 |
-1358.06 |
-572.63 |
-108.95 |
| 13:18 |
-1358.06 |
-572.63 |
-107.83 |
| 13:17 |
-1358.06 |
-572.63 |
-71.21 |
| 13:16 |
-1358.06 |
-530.01 |
-54.57 |
| 13:15 |
-1358.06 |
-530.01 |
-54.35 |
| 13:14 |
-1358.06 |
-530.01 |
-53.53 |
| 13:13 |
-1358.06 |
-530.01 |
-52.41 |
| 13:12 |
-1358.06 |
-530.01 |
-53.31 |
| 13:11 |
-1358.06 |
-530.01 |
-52.77 |
| 13:10 |
-1358.06 |
-520.99 |
-55.34 |
| 13:09 |
-1358.06 |
-520.99 |
-59.49 |
| 13:08 |
-1358.06 |
-520.99 |
-64.19 |
| 13:07 |
-1358.06 |
-520.99 |
-64.10 |
| 13:06 |
-1358.06 |
-520.99 |
-61.31 |
| 13:05 |
-1326.43 |
-533.94 |
-57.67 |
| 13:04 |
-1326.43 |
-533.94 |
-55.06 |
| 13:03 |
-1326.43 |
-533.94 |
-53.84 |
| 13:02 |
-1326.43 |
-533.94 |
-43.36 |
| 13:01 |
-1326.43 |
-522.92 |
-42.28 |
| 11:30 |
-1283.37 |
-547.91 |
-111.71 |
| 11:29 |
-1283.37 |
-545.31 |
-97.08 |
| 11:28 |
-1283.37 |
-545.31 |
-98.25 |
| 11:27 |
-1283.37 |
-539.21 |
-94.70 |
| 11:26 |
-1283.37 |
-539.21 |
-94.70 |
| 11:25 |
-1283.37 |
-548.21 |
-93.98 |
| 11:24 |
-1283.37 |
-548.21 |
-90.93 |
| 11:23 |
-1283.37 |
-539.23 |
-88.46 |
| 11:22 |
-1283.37 |
-555.71 |
-97.54 |
| 11:21 |
-1238.20 |
-506.58 |
-69.79 |
| 11:20 |
-1238.20 |
-505.07 |
-62.65 |
| 11:19 |
-1238.20 |
-478.40 |
-40.61 |
| 11:18 |
-1238.20 |
-472.47 |
-40.75 |
| 11:17 |
-1238.20 |
-472.47 |
-39.05 |
| 11:16 |
-1238.20 |
-472.47 |
-36.67 |
| 11:15 |
-1238.20 |
-472.47 |
-13.68 |
| 11:14 |
-1238.20 |
-452.98 |
24.71 |
| 11:13 |
-1238.20 |
-457.48 |
16.97 |
| 11:12 |
-1238.20 |
-468.28 |
10.81 |
| 11:11 |
-1238.20 |
-468.28 |
8.15 |
| 11:10 |
-1238.20 |
-462.54 |
7.70 |
| 11:09 |
-1238.20 |
-462.54 |
12.22 |
| 11:08 |
-1238.20 |
-476.04 |
12.31 |
| 11:07 |
-1068.10 |
-454.64 |
16.99 |
| 11:06 |
-1068.10 |
-454.64 |
16.13 |
| 11:05 |
-1068.10 |
-454.64 |
15.32 |
| 11:04 |
-1068.10 |
-454.64 |
18.74 |
| 11:03 |
-1068.10 |
-454.64 |
18.74 |
| 11:02 |
-1068.10 |
-454.64 |
19.55 |
| 11:01 |
-1068.10 |
-454.64 |
32.53 |
| 11:00 |
-1068.10 |
-454.64 |
32.53 |
| 10:59 |
-1068.10 |
-454.64 |
20.45 |
| 10:58 |
-1068.10 |
-459.15 |
20.90 |
| 10:57 |
-1068.10 |
-459.15 |
21.21 |
| 10:56 |
-1068.10 |
-468.62 |
21.57 |
| 10:55 |
-1068.10 |
-468.62 |
21.21 |
| 10:54 |
-1068.10 |
-468.62 |
20.67 |
| 10:53 |
-1068.10 |
-468.62 |
19.99 |
| 10:52 |
-1068.10 |
-468.62 |
19.13 |
| 10:51 |
-1029.35 |
-468.62 |
22.91 |
| 10:50 |
-1029.35 |
-477.91 |
23.36 |
| 10:49 |
-1029.35 |
-482.42 |
23.04 |
| 10:48 |
-1029.35 |
-482.42 |
21.37 |
| 10:47 |
-1029.35 |
-482.12 |
23.22 |
| 10:46 |
-1029.35 |
-475.68 |
20.56 |
| 10:45 |
-1029.35 |
-482.58 |
19.25 |
| 10:44 |
-1029.35 |
-482.58 |
19.43 |
| 10:43 |
-1029.35 |
-482.58 |
16.27 |
| 10:42 |
-1029.35 |
-482.58 |
19.37 |
| 10:41 |
-1029.35 |
-482.58 |
19.10 |
| 10:40 |
-1029.35 |
-490.20 |
21.27 |
| 10:39 |
-990.61 |
-494.71 |
22.12 |
| 10:38 |
-990.61 |
-494.71 |
22.25 |
| 10:37 |
-990.61 |
-494.71 |
21.66 |
| 10:36 |
-990.61 |
-517.53 |
26.79 |
| 10:35 |
-990.61 |
-517.53 |
26.93 |
| 10:34 |
-990.61 |
-517.53 |
26.84 |
| 10:33 |
-990.61 |
-525.05 |
28.23 |
| 10:32 |
-990.61 |
-525.05 |
24.72 |
| 10:31 |
-990.61 |
-535.89 |
19.36 |
| 10:30 |
-952.00 |
-557.00 |
21.79 |
| 10:29 |
-952.00 |
-546.49 |
22.06 |
| 10:28 |
-952.00 |
-562.01 |
25.70 |
| 10:27 |
-952.00 |
-535.86 |
20.07 |
| 10:26 |
-952.00 |
-519.48 |
17.97 |
| 10:25 |
-902.50 |
-519.93 |
26.56 |
| 10:24 |
-902.50 |
-519.93 |
34.57 |
| 10:23 |
-902.50 |
-511.24 |
39.97 |
| 10:22 |
-902.50 |
-506.74 |
44.87 |
| 10:21 |
-868.07 |
-478.80 |
79.11 |
| 10:20 |
-868.07 |
-478.80 |
80.37 |
| 10:19 |
-868.07 |
-459.13 |
79.55 |
| 10:18 |
-868.07 |
-459.13 |
80.54 |
| 10:17 |
-811.64 |
-463.40 |
80.22 |
| 10:16 |
-609.05 |
-482.84 |
65.28 |
| 10:15 |
-457.25 |
-458.82 |
112.14 |
| 10:14 |
-457.25 |
-447.60 |
115.56 |
| 10:13 |
-457.25 |
-455.19 |
118.77 |
| 10:12 |
-457.25 |
-463.33 |
118.90 |
| 10:11 |
-457.25 |
-463.33 |
111.35 |
| 10:10 |
-457.25 |
-457.06 |
107.01 |
| 10:09 |
-457.25 |
-457.06 |
97.79 |
| 10:08 |
-457.25 |
-457.06 |
93.95 |
| 10:07 |
-457.25 |
-470.62 |
92.63 |
| 10:06 |
-457.25 |
-475.32 |
81.32 |
| 10:05 |
-457.25 |
-468.56 |
77.38 |
| 10:04 |
-457.25 |
-456.29 |
69.87 |
| 10:03 |
-457.25 |
-428.19 |
71.72 |
| 10:02 |
-457.25 |
-423.68 |
60.68 |
| 10:01 |
-457.25 |
-403.70 |
49.56 |
| 10:00 |
-457.25 |
-403.70 |
45.48 |
| 09:59 |
-457.25 |
-371.48 |
62.06 |
| 09:58 |
-457.25 |
-346.80 |
56.85 |
| 09:57 |
-457.25 |
-346.80 |
57.43 |
| 09:56 |
-457.25 |
-353.86 |
54.80 |
| 09:55 |
-457.25 |
-346.08 |
55.56 |
| 09:54 |
-457.25 |
-346.08 |
56.51 |
| 09:53 |
-457.25 |
-346.08 |
55.33 |
| 09:52 |
-457.25 |
-299.88 |
96.23 |
| 09:51 |
-457.25 |
-275.20 |
92.70 |
| 09:50 |
-457.25 |
-275.20 |
95.13 |
| 09:49 |
-457.25 |
-261.61 |
119.49 |
| 09:48 |
-457.25 |
-227.73 |
119.84 |
| 09:47 |
-457.25 |
-227.73 |
120.43 |
| 09:46 |
-457.25 |
-200.82 |
124.55 |
| 09:45 |
-457.25 |
-206.27 |
117.15 |
| 09:44 |
-405.88 |
-206.27 |
121.71 |
| 09:43 |
-405.88 |
-181.00 |
106.17 |
| 09:42 |
-405.88 |
-185.55 |
105.80 |
| 09:41 |
-405.88 |
-207.34 |
99.66 |
| 09:40 |
-405.88 |
-182.83 |
93.75 |
| 09:39 |
-405.88 |
-155.04 |
89.19 |
| 09:38 |
-405.88 |
-148.39 |
79.38 |
| 09:37 |
-405.88 |
-157.47 |
67.80 |
| 09:36 |
-405.88 |
-171.32 |
66.48 |
| 09:35 |
-405.88 |
-134.79 |
66.70 |
| 09:34 |
-322.02 |
-137.18 |
80.59 |
| 09:33 |
-171.60 |
-159.25 |
72.18 |
| 09:32 |
-171.60 |
-159.11 |
75.94 |
| 09:31 |
-171.60 |
-110.91 |
52.65 |
| 09:30 |
-196.37 |
-2.30 |
11.09 |
|
| 大单资金：-1095.65万元 |
成交额占比：-11.14% |
| 中单资金：-1009.04万元 |
成交额占比：-10.26% |
| 小单资金：-222.09万元 |
成交额占比：-2.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
4.56 |
-1.08% |
-2326.78 |
1026.82 |
-1095.65 |
-11.14% |
-1009.04 |
-10.26% |
-222.09 |
-2.26% |
| 20250605 |
4.61 |
2.22% |
1944.66 |
2136.54 |
2271.94 |
18.87% |
381.39 |
3.17% |
-708.67 |
-5.89% |
| 20250604 |
4.51 |
1.35% |
1602.48 |
-784.34 |
222.72 |
3.79% |
553.34 |
9.42% |
826.42 |
14.07% |
| 20250603 |
4.45 |
0.00% |
-292.68 |
-591.75 |
-776.86 |
-11.12% |
46.04 |
0.66% |
438.14 |
6.27% |
| 20250530 |
4.45 |
1.14% |
1069.48 |
342.11 |
404.67 |
3.39% |
875.22 |
7.32% |
-210.41 |
-1.76% |
| 20250529 |
4.40 |
0.69% |
1137.78 |
-533.43 |
14.07 |
0.31% |
321.01 |
7.15% |
802.70 |
17.87% |
| 20250528 |
4.37 |
-2.02% |
-1020.93 |
-141.07 |
-648.94 |
-10.08% |
5.18 |
0.08% |
-377.17 |
-5.86% |
| 20250527 |
4.46 |
0.22% |
1025.63 |
1326.73 |
415.31 |
7.61% |
128.28 |
2.35% |
482.04 |
8.83% |
| 20250526 |
4.45 |
0.45% |
-425.85 |
-61.81 |
157.00 |
2.74% |
-93.82 |
-1.64% |
-489.03 |
-8.54% |
| 20250523 |
4.43 |
-2.42% |
-1946.00 |
478.12 |
-470.87 |
-4.31% |
-367.55 |
-3.37% |
-1107.58 |
-10.15% |
| 20250522 |
4.54 |
0.67% |
-198.46 |
996.96 |
406.43 |
4.00% |
403.53 |
3.97% |
-1008.42 |
-9.93% |
| 20250521 |
4.51 |
0.89% |
276.89 |
-559.31 |
818.86 |
13.60% |
-42.52 |
-0.71% |
-499.45 |
-8.30% |
| 20250520 |
4.47 |
-0.89% |
-1206.17 |
-1370.43 |
-973.23 |
-15.90% |
-182.12 |
-2.97% |
-50.82 |
-0.83% |
| 20250519 |
4.51 |
2.97% |
1762.64 |
-784.29 |
696.93 |
7.35% |
377.36 |
3.98% |
688.35 |
7.26% |
| 20250516 |
4.38 |
-0.45% |
-790.19 |
-2053.73 |
47.97 |
1.45% |
-367.77 |
-11.13% |
-470.39 |
-14.23% |
| 20250515 |
4.40 |
-1.12% |
-1368.84 |
-2505.67 |
-1149.84 |
-25.88% |
-23.21 |
-0.52% |
-195.79 |
-4.41% |
| 20250514 |
4.45 |
0.45% |
187.73 |
-43.98 |
7.74 |
0.12% |
-38.89 |
-0.61% |
218.88 |
3.41% |
| 20250513 |
4.43 |
-0.45% |
-761.90 |
175.50 |
-387.09 |
-9.58% |
-0.09 |
-0.00% |
-374.72 |
-9.27% |
| 20250512 |
4.45 |
-1.98% |
-1828.42 |
572.37 |
-572.51 |
-6.80% |
-617.15 |
-7.32% |
-638.76 |
-7.58% |
| 20250509 |
4.54 |
-2.58% |
-1245.54 |
1256.03 |
-403.97 |
-5.37% |
-585.91 |
-7.79% |
-255.66 |
-3.40% |
| 20250508 |
4.66 |
3.33% |
2150.14 |
1841.09 |
1311.85 |
17.72% |
928.45 |
12.54% |
-90.16 |
-1.22% |
| 20250507 |
4.51 |
0.89% |
-426.50 |
-72.13 |
227.22 |
3.13% |
-512.28 |
-7.07% |
-141.44 |
-1.95% |
| 20250506 |
4.47 |
1.82% |
-560.00 |
779.19 |
9.78 |
0.16% |
-50.12 |
-0.83% |
-519.66 |
-8.65% |
| 20250430 |
4.39 |
0.00% |
-306.12 |
775.99 |
111.15 |
1.99% |
-80.02 |
-1.43% |
-337.25 |
-6.03% |
| 20250429 |
4.39 |
-0.23% |
185.36 |
387.79 |
181.09 |
3.61% |
-75.84 |
-1.51% |
80.11 |
1.60% |
| 20250428 |
4.40 |
-6.78% |
-1485.63 |
563.17 |
-601.37 |
-4.75% |
34.01 |
0.27% |
-918.27 |
-7.25% |
| 20250425 |
4.72 |
0.85% |
2002.01 |
1022.30 |
1078.54 |
11.06% |
317.94 |
3.26% |
605.53 |
6.21% |
| 20250424 |
4.68 |
-0.64% |
-141.07 |
401.33 |
6.58 |
0.11% |
-8.59 |
-0.14% |
-139.06 |
-2.31% |
| 20250423 |
4.71 |
-1.67% |
-945.90 |
536.83 |
-277.05 |
-4.71% |
-648.12 |
-11.02% |
-20.73 |
-0.35% |
| 20250422 |
4.79 |
2.35% |
1162.40 |
728.65 |
356.47 |
4.81% |
354.32 |
4.78% |
451.61 |
6.10% |
600604市北高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600604市北高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600604市北高新 小单资金流向：成交单小于1万股或5万元。
如何看市北高新[600604]资金流向的流入和流出呢？什么是市北高新[600604]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
市北高新[600604]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对市北高新[600604]资金流向的计算方法不同，所以数据会有不一致的情况。
|
