您的位置:查股网 > 股票资金 > 600604 市北高新
股票行情消息查询:

600604
市北高新

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

市北高新600604资金查询 股票资金流向

600604市北高新 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1484.12 -777.29 -123.89
14:59 -1484.12 -730.79 -106.31
14:58 -1484.12 -730.79 -106.31
14:57 -1484.12 -742.28 -106.48
14:56 -1569.98 -753.12 -125.38
14:55 -1649.28 -763.87 -127.33
14:54 -1649.28 -791.33 -147.58
14:53 -1649.28 -806.38 -156.49
14:52 -1649.28 -776.40 -157.36
14:51 -1762.68 -786.34 -166.26
14:50 -1731.32 -750.06 -153.31
14:49 -1731.32 -750.06 -155.59
14:48 -1776.60 -762.96 -159.51
14:47 -1776.60 -762.96 -155.16
14:46 -1809.54 -730.30 -157.32
14:45 -1809.54 -745.85 -165.91
14:44 -1809.54 -775.74 -184.46
14:43 -1809.54 -822.92 -210.85
14:42 -1809.54 -822.92 -216.39
14:41 -1809.54 -840.54 -229.10
14:40 -1809.54 -825.49 -245.72
14:39 -1809.54 -852.89 -245.40
14:38 -1809.54 -818.65 -246.93
14:37 -1809.54 -790.45 -248.80
14:36 -1809.54 -796.95 -247.74
14:35 -1809.54 -791.37 -254.97
14:34 -1809.54 -800.24 -253.39
14:33 -1809.54 -773.56 -249.51
14:32 -1809.54 -773.56 -231.91
14:31 -1809.54 -773.56 -230.85
14:30 -1809.54 -779.21 -225.54
14:29 -1775.70 -794.86 -218.96
14:28 -1726.01 -794.86 -206.95
14:27 -1726.01 -771.00 -203.68
14:26 -1726.01 -762.54 -202.34
14:25 -1726.01 -751.26 -199.46
14:24 -1726.01 -751.26 -195.19
14:23 -1726.01 -747.33 -198.24
14:22 -1726.01 -732.11 -190.35
14:21 -1726.01 -727.09 -187.30
14:20 -1726.01 -738.96 -200.16
14:19 -1551.17 -647.04 -182.91
14:18 -1551.17 -635.82 -166.89
14:17 -1551.17 -635.82 -167.18
14:16 -1551.17 -635.82 -175.60
14:15 -1225.68 -620.90 -162.39
14:14 -1225.68 -620.90 -159.85
14:13 -1225.68 -615.25 -163.53
14:12 -1225.68 -604.91 -165.12
14:11 -1225.68 -597.40 -171.35
14:10 -1225.68 -597.40 -171.75
14:09 -1225.68 -597.40 -166.89
14:08 -1225.68 -608.74 -163.95
14:07 -1191.78 -608.74 -165.43
14:06 -1191.78 -608.74 -167.52
14:05 -1191.78 -608.74 -170.13
14:04 -1191.78 -608.74 -181.96
14:03 -1191.78 -638.57 -179.99
14:02 -1191.78 -638.57 -177.17
14:01 -1153.46 -638.57 -190.99
14:00 -1153.46 -638.57 -187.48
13:59 -1153.46 -638.57 -184.71
13:58 -1153.46 -632.91 -179.28
13:57 -1153.46 -626.11 -184.83
13:56 -1153.46 -626.57 -198.82
13:55 -1153.46 -626.57 -209.01
13:54 -1153.46 -617.53 -214.78
13:53 -1153.46 -623.92 -210.09
13:52 -1153.46 -623.92 -208.12
13:51 -1085.54 -612.49 -202.29
13:50 -1085.54 -613.07 -206.82
13:49 -1085.54 -613.07 -211.76
13:48 -1085.54 -613.07 -215.73
13:47 -1085.54 -594.76 -213.13
13:46 -1085.54 -603.27 -214.77
13:45 -1152.79 -625.61 -217.90
13:44 -1152.79 -642.98 -217.28
13:43 -1000.24 -642.98 -226.34
13:42 -1000.24 -642.98 -221.48
13:41 -1000.24 -642.98 -221.21
13:40 -1000.24 -654.71 -222.74
13:39 -1000.24 -643.57 -219.52
13:38 -1000.24 -643.57 -213.30
13:37 -1000.24 -634.06 -205.27
13:36 -1000.24 -588.10 -199.44
13:35 -1000.24 -564.21 -201.54
13:34 -1000.24 -543.95 -202.57
13:33 -1000.24 -527.25 -199.47
13:32 -1000.24 -527.25 -191.43
13:31 -1000.24 -527.25 -189.40
13:30 -1000.24 -527.25 -181.59
13:29 -1000.24 -521.55 -183.07
13:28 -1000.24 -521.55 -183.25
13:27 -1000.24 -514.75 -180.08
13:26 -1000.24 -514.75 -169.20
13:25 -1000.24 -532.61 -176.18
13:24 -1000.24 -529.72 -175.91
13:23 -1000.24 -536.33 -169.74
13:22 -1000.24 -507.87 -168.78
13:21 -949.26 -512.91 -189.50
13:20 -949.26 -507.87 -182.87
13:19 -949.26 -507.87 -184.40
13:18 -949.26 -499.47 -174.93
13:17 -949.26 -498.96 -163.55
13:16 -949.26 -478.78 -179.21
13:15 -949.26 -460.24 -176.38
13:14 -949.26 -466.56 -169.13
13:13 -949.26 -466.56 -169.36
13:12 -949.26 -453.08 -165.79
13:11 -949.26 -453.08 -163.81
13:10 -949.26 -453.08 -157.69
13:09 -949.26 -453.08 -160.13
13:08 -985.45 -433.06 -173.97
13:07 -985.45 -433.06 -167.33
13:06 -929.32 -419.40 -156.28
13:05 -929.32 -406.75 -156.06
13:04 -929.32 -406.75 -160.03
13:03 -929.32 -406.75 -157.16
13:02 -929.32 -406.75 -154.49
13:01 -929.32 -373.70 -155.23
11:30 -929.32 -393.75 -148.73
11:29 -929.32 -388.08 -146.98
11:28 -929.32 -379.57 -148.79
11:27 -873.08 -379.57 -149.31
11:26 -773.00 -379.57 -149.70
11:25 -773.00 -389.95 -153.00
11:24 -773.00 -389.95 -151.92
11:23 -773.00 -375.66 -150.67
11:22 -773.00 -352.87 -152.10
11:21 -773.00 -364.23 -151.30
11:20 -773.00 -354.18 -154.02
11:19 -773.00 -354.18 -154.99
11:18 -862.35 -354.18 -145.46
11:17 -898.24 -342.84 -143.03
11:16 -898.24 -341.40 -149.15
11:15 -943.52 -341.40 -149.38
11:14 -943.52 -327.75 -123.81
11:13 -943.52 -327.75 -123.81
11:12 -943.52 -327.75 -124.72
11:11 -943.52 -327.75 -121.21
11:10 -943.52 -327.75 -117.71
11:09 -977.93 -318.57 -98.96
11:08 -977.93 -325.88 -93.81
11:07 -977.93 -316.32 -93.08
11:06 -977.93 -340.49 -99.66
11:05 -977.93 -340.49 -108.44
11:04 -977.93 -340.49 -107.17
11:03 -977.93 -340.49 -111.02
11:02 -977.93 -351.81 -111.64
11:01 -977.93 -363.13 -117.58
11:00 -977.93 -363.13 -125.11
10:59 -977.93 -363.13 -142.95
10:58 -977.93 -378.08 -141.20
10:57 -977.93 -370.69 -139.22
10:56 -977.93 -370.69 -134.48
10:55 -977.93 -365.03 -125.93
10:54 -977.93 -376.37 -126.22
10:53 -977.93 -324.30 -104.60
10:52 -977.93 -324.30 -114.35
10:51 -977.93 -318.01 -112.66
10:50 -977.93 -318.01 -117.54
10:49 -977.93 -309.10 -114.65
10:48 -977.93 -309.10 -122.49
10:47 -977.93 -297.76 -122.00
10:46 -1186.16 -495.15 -164.30
10:45 -1365.98 -556.15 -219.08
10:44 -1365.98 -556.15 -222.33
10:43 -1365.98 -556.15 -216.23
10:42 -1365.98 -556.15 -210.36
10:41 -1365.98 -568.02 -213.30
10:40 -1326.94 -562.37 -207.15
10:39 -1326.94 -559.60 -203.60
10:38 -1326.94 -565.26 -210.11
10:37 -1326.94 -565.26 -216.12
10:36 -1326.94 -549.44 -216.42
10:35 -1326.94 -572.08 -221.57
10:34 -1326.94 -636.84 -265.44
10:33 -1326.94 -654.52 -256.98
10:32 -1287.39 -642.49 -235.92
10:31 -1287.39 -578.55 -242.56
10:30 -1220.27 -578.55 -239.85
10:29 -1220.27 -543.97 -235.74
10:28 -1220.27 -503.52 -222.76
10:27 -1220.27 -492.27 -215.75
10:26 -1220.27 -456.11 -212.77
10:25 -1078.87 -446.35 -198.80
10:24 -1078.87 -466.07 -208.73
10:23 -1078.87 -460.41 -239.81
10:22 -638.52 -514.36 -255.43
10:21 -638.52 -508.04 -264.91
10:20 -638.52 -371.22 -170.17
10:19 -585.64 -371.22 -172.62
10:18 -585.64 -337.84 -172.86
10:17 -464.66 -320.52 -147.65
10:16 -464.66 -309.16 -149.14
10:15 -464.66 -324.35 -148.92
10:14 -464.66 -311.00 -145.41
10:13 -464.66 -311.00 -138.48
10:12 -464.66 -299.25 -133.37
10:11 -464.66 -304.72 -126.05
10:10 -464.66 -305.36 -123.05
10:09 -464.66 -289.29 -123.63
10:08 -397.23 -265.94 -106.82
10:07 -397.23 -271.63 -106.31
10:06 -397.23 -271.63 -85.64
10:05 -397.23 -271.63 -68.83
10:04 -397.23 -263.47 -60.94
10:03 -397.23 -269.16 -60.03
10:02 -397.23 -260.98 -59.24
10:01 -397.23 -272.36 -62.49
10:00 -397.23 -250.21 -50.84
09:59 -397.23 -255.90 -66.21
09:58 -397.23 -255.90 -70.10
09:57 -397.23 -255.90 -60.78
09:56 -397.23 -245.07 -72.00
09:55 -397.23 -269.71 -66.78
09:54 -397.23 -326.23 -87.80
09:53 -397.23 -326.65 -91.61
09:52 -397.23 -332.62 -88.33
09:51 -397.23 -327.29 -84.77
09:50 -397.23 -349.05 -82.35
09:49 -397.23 -393.65 -85.88
09:48 -397.23 -399.33 -77.61
09:47 -397.23 -370.29 -78.53
09:46 -195.33 -341.90 -90.96
09:45 -144.60 -217.40 -38.10
09:44 -144.60 -182.93 -38.05
09:43 -107.62 -154.63 -24.40
09:42 -107.62 -143.30 -5.18
09:41 5.12 -106.80 3.07
09:40 5.12 -73.35 -13.77
09:39 -25.43 -147.67 -41.83
09:38 -25.43 -147.67 -25.68
09:37 -25.43 -123.32 -20.42
09:36 -58.44 -131.87 -7.99
09:35 -22.65 -121.43 -7.14
09:34 -22.65 -88.64 -20.10
09:33 38.12 -76.31 -1.23
09:32 0.00 -57.64 -7.32
09:31 0.00 -15.76 -8.41
09:30 0.00 -1.60 -4.05
大单资金:-1484.12万元 成交额占比:-11.09%
中单资金:-777.29万元 成交额占比:-5.81%
小单资金:-123.89万元 成交额占比:-0.93%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250812 5.69 -0.35% -2385.30 -1567.67 -1484.12 -11.09% -777.29 -5.81% -123.89 -0.93%
20250811 5.71 0.71% 241.59 -1600.04 -358.17 -2.64% 326.51 2.40% 273.25 2.01%
20250808 5.67 0.71% 1758.79 -1403.86 561.15 4.83% 601.39 5.17% 596.25 5.13%
20250807 5.63 0.18% -288.76 -2467.52 214.21 1.86% -418.02 -3.63% -84.95 -0.74%
20250806 5.62 -0.71% -1417.51 -3379.33 -500.74 -4.57% -687.92 -6.28% -228.85 -2.09%
20250805 5.66 0.53% -1131.90 -4612.02 -1516.49 -14.25% 228.88 2.15% 155.71 1.46%
20250804 5.63 -0.71% -524.36 -6931.15 -161.99 -1.35% -593.10 -4.95% 230.73 1.92%
20250801 5.67 0.00% -1785.11 -7459.70 -502.51 -4.31% -503.58 -4.32% -779.02 -6.68%
20250731 5.67 -2.41% -3647.36 -10370.52 -697.60 -3.91% -1780.07 -9.98% -1169.69 -6.56%
20250730 5.81 -2.35% -5642.28 -10405.27 -1733.43 -7.18% -3779.39 -15.67% -129.46 -0.54%
20250729 5.95 -1.16% -5097.14 -3872.72 -3835.62 -13.21% -2228.75 -7.67% 967.23 3.33%
20250728 6.02 0.33% -518.31 -3884.14 -690.54 -2.69% 244.01 0.95% -71.78 -0.28%
20250725 6.00 -1.80% -6542.19 -11179.23 -3413.33 -12.16% -2708.64 -9.65% -420.22 -1.50%
20250724 6.11 0.00% -3148.14 -17384.79 -732.35 -1.90% -2409.67 -6.25% -6.12 -0.02%
20250723 6.11 1.83% 3635.74 -29699.03 4799.12 8.45% 1004.31 1.77% -2167.69 -3.82%
20250722 6.00 -3.23% -8351.17 -23900.67 -3847.04 -6.04% -4397.52 -6.90% -106.61 -0.17%
20250721 6.20 -3.43% -13925.84 -20865.36 -7985.63 -9.87% -4111.06 -5.08% -1829.15 -2.26%
20250718 6.42 -8.29% -17022.43 -20220.67 -9618.89 -9.79% -5166.16 -5.26% -2237.38 -2.28%
20250717 7.00 -2.91% -18913.49 -12953.47 -13046.59 -9.08% -2499.85 -1.74% -3367.05 -2.34%
20250716 7.21 5.72% 13415.84 2229.05 10597.48 7.47% 1015.72 0.72% 1802.64 1.27%
20250715 6.82 9.12% 23694.30 -9626.26 -811.73 -0.52% 8450.69 5.37% 16055.34 10.20%
20250714 6.25 10.04% -11850.40 -8304.23 -7340.94 -61.95% -2468.06 -20.83% -2041.40 -17.23%
20250711 5.68 10.08% -10202.75 -1483.39 -2351.69 -23.05% -4110.16 -40.28% -3740.90 -36.67%
20250710 5.16 2.79% 4692.58 1270.58 2135.93 9.40% 1534.45 6.76% 1022.20 4.50%
20250709 5.02 -0.40% -1313.16 -1611.09 -1257.83 -11.16% -213.74 -1.90% 158.41 1.40%
20250708 5.04 1.00% 1000.89 -1006.79 510.30 4.96% 408.01 3.96% 82.58 0.80%
20250707 4.99 0.81% 129.24 -4590.68 -520.10 -5.11% 196.33 1.93% 453.01 4.45%
20250704 4.95 0.20% 1002.71 -4981.95 402.28 2.93% 934.03 6.81% -333.60 -2.43%
20250703 4.94 0.00% -776.42 -8516.25 -745.74 -7.97% 103.54 1.11% -134.22 -1.43%
20250702 4.94 -1.59% -2139.04 -20362.14 -653.53 -5.38% -1160.17 -9.55% -325.34 -2.68%
600604市北高新 大单资金流向:成交单大于等于6万股或者30万元以上。
600604市北高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600604市北高新 小单资金流向:成交单小于1万股或5万元。
  如何看市北高新[600604]资金流向的流入和流出呢?什么是市北高新[600604]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  市北高新[600604]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对市北高新[600604]资金流向的计算方法不同,所以数据会有不一致的情况。

市北高新600604相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29