| 600604市北高新 今日实时资金流向 |
| 15:00 |
-166.80 |
219.43 |
-182.86 |
| 14:59 |
-171.07 |
197.27 |
-172.30 |
| 14:58 |
-171.07 |
197.27 |
-172.30 |
| 14:57 |
-171.07 |
197.27 |
-172.30 |
| 14:56 |
-171.07 |
203.92 |
-142.41 |
| 14:55 |
-171.07 |
178.67 |
-142.78 |
| 14:54 |
-171.07 |
188.08 |
-87.94 |
| 14:53 |
-171.07 |
193.53 |
-79.30 |
| 14:52 |
-171.07 |
193.53 |
-52.11 |
| 14:51 |
-171.07 |
199.15 |
-41.18 |
| 14:50 |
-133.90 |
249.10 |
17.62 |
| 14:49 |
-133.90 |
240.91 |
27.99 |
| 14:48 |
-133.90 |
235.45 |
12.42 |
| 14:47 |
-133.90 |
223.44 |
-26.50 |
| 14:46 |
-133.90 |
192.25 |
-32.45 |
| 14:45 |
-202.48 |
177.13 |
-31.54 |
| 14:44 |
-202.48 |
177.13 |
-22.28 |
| 14:43 |
-202.48 |
177.13 |
-25.61 |
| 14:42 |
-202.48 |
168.39 |
-31.18 |
| 14:41 |
-202.48 |
154.06 |
-35.55 |
| 14:40 |
-202.48 |
115.45 |
-58.98 |
| 14:39 |
-202.48 |
110.00 |
-46.65 |
| 14:38 |
-202.48 |
97.67 |
-48.84 |
| 14:37 |
-202.48 |
97.67 |
-53.91 |
| 14:36 |
-202.48 |
103.11 |
-58.28 |
| 14:35 |
-202.48 |
103.11 |
-60.02 |
| 14:34 |
-202.48 |
92.21 |
-36.05 |
| 14:33 |
-202.48 |
92.21 |
-36.54 |
| 14:32 |
-202.48 |
81.31 |
-38.24 |
| 14:31 |
-202.48 |
70.41 |
-45.10 |
| 14:30 |
-202.48 |
64.96 |
-49.25 |
| 14:29 |
-202.48 |
64.96 |
-22.33 |
| 14:28 |
-202.48 |
64.96 |
-28.66 |
| 14:27 |
-202.48 |
64.96 |
-35.20 |
| 14:26 |
-154.98 |
64.96 |
-31.89 |
| 14:25 |
-154.98 |
56.78 |
-37.40 |
| 14:24 |
-154.98 |
56.78 |
-15.33 |
| 14:23 |
-249.76 |
63.60 |
15.74 |
| 14:22 |
-249.76 |
63.60 |
10.29 |
| 14:21 |
-249.76 |
58.15 |
-4.17 |
| 14:20 |
-249.76 |
58.15 |
-13.06 |
| 14:19 |
-249.76 |
58.15 |
6.31 |
| 14:18 |
-249.76 |
58.15 |
13.32 |
| 14:17 |
-249.76 |
41.80 |
11.35 |
| 14:16 |
-286.34 |
38.04 |
23.56 |
| 14:15 |
-286.34 |
63.89 |
16.00 |
| 14:14 |
-286.34 |
51.49 |
1.36 |
| 14:13 |
-238.96 |
97.51 |
41.49 |
| 14:12 |
-370.08 |
88.76 |
73.66 |
| 14:11 |
-370.08 |
76.32 |
64.37 |
| 14:10 |
-370.08 |
76.32 |
64.69 |
| 14:09 |
-370.08 |
71.97 |
86.96 |
| 14:08 |
-370.08 |
71.97 |
82.78 |
| 14:07 |
-370.08 |
66.54 |
68.43 |
| 14:06 |
-370.08 |
66.54 |
52.90 |
| 14:05 |
-370.08 |
66.54 |
40.36 |
| 14:04 |
-370.08 |
66.54 |
33.61 |
| 14:03 |
-370.08 |
66.54 |
22.75 |
| 14:02 |
-370.08 |
57.41 |
24.81 |
| 14:01 |
-370.08 |
61.78 |
26.05 |
| 14:00 |
-370.08 |
23.82 |
11.60 |
| 13:59 |
-370.08 |
44.15 |
12.67 |
| 13:58 |
-370.08 |
37.75 |
7.35 |
| 13:57 |
-370.08 |
1.60 |
-8.37 |
| 13:56 |
-370.08 |
1.60 |
-39.55 |
| 13:55 |
-370.08 |
-3.76 |
-43.83 |
| 13:54 |
-370.08 |
-9.18 |
-45.14 |
| 13:53 |
-370.08 |
-20.02 |
-47.74 |
| 13:52 |
-370.08 |
-20.02 |
-50.18 |
| 13:51 |
-370.08 |
-45.77 |
-49.37 |
| 13:50 |
-370.08 |
-51.19 |
-56.74 |
| 13:49 |
-370.08 |
-51.19 |
-63.63 |
| 13:48 |
-370.08 |
-62.03 |
-71.54 |
| 13:47 |
-403.30 |
-264.22 |
-116.20 |
| 13:46 |
-403.30 |
-264.22 |
-112.58 |
| 13:45 |
-403.30 |
-257.20 |
-112.15 |
| 13:44 |
-403.30 |
-257.20 |
-112.05 |
| 13:43 |
-403.30 |
-257.20 |
-111.84 |
| 13:42 |
-403.30 |
-257.20 |
-115.62 |
| 13:41 |
-403.30 |
-264.22 |
-107.58 |
| 13:40 |
-403.30 |
-264.22 |
-106.71 |
| 13:39 |
-403.30 |
-264.22 |
-115.68 |
| 13:38 |
-403.30 |
-264.22 |
-117.30 |
| 13:37 |
-403.30 |
-264.22 |
-111.42 |
| 13:36 |
-403.30 |
-264.22 |
-119.73 |
| 13:35 |
-403.30 |
-264.22 |
-121.30 |
| 13:34 |
-403.30 |
-264.22 |
-125.51 |
| 13:33 |
-403.30 |
-264.22 |
-124.70 |
| 13:32 |
-403.30 |
-264.22 |
-117.58 |
| 13:31 |
-403.30 |
-242.62 |
-117.90 |
| 13:30 |
-403.30 |
-242.62 |
-124.55 |
| 13:29 |
-403.30 |
-258.83 |
-130.00 |
| 13:28 |
-403.30 |
-265.58 |
-132.06 |
| 13:27 |
-403.30 |
-309.49 |
-167.40 |
| 13:26 |
-403.30 |
-309.49 |
-167.46 |
| 13:25 |
-403.30 |
-289.38 |
-159.64 |
| 13:24 |
-403.30 |
-261.08 |
-158.56 |
| 13:23 |
-403.30 |
-261.08 |
-157.06 |
| 13:22 |
-403.30 |
-255.42 |
-159.33 |
| 13:21 |
-403.30 |
-255.42 |
-158.90 |
| 13:20 |
-403.30 |
-255.42 |
-159.87 |
| 13:19 |
-403.30 |
-247.15 |
-160.63 |
| 13:18 |
-403.30 |
-247.15 |
-157.99 |
| 13:17 |
-403.30 |
-247.15 |
-155.13 |
| 13:16 |
-403.30 |
-247.15 |
-149.74 |
| 13:15 |
-403.30 |
-247.15 |
-152.66 |
| 13:14 |
-403.30 |
-244.40 |
-144.94 |
| 13:13 |
-317.01 |
-243.32 |
-139.27 |
| 13:12 |
-317.01 |
-243.32 |
-137.81 |
| 13:11 |
-317.01 |
-243.32 |
-143.22 |
| 13:10 |
-317.01 |
-243.32 |
-146.89 |
| 13:09 |
-317.01 |
-214.41 |
-149.54 |
| 13:08 |
-317.01 |
-227.16 |
-131.89 |
| 13:07 |
-317.01 |
-227.16 |
-131.14 |
| 13:06 |
-317.01 |
-229.75 |
-110.24 |
| 13:05 |
-317.01 |
-229.75 |
-85.30 |
| 13:04 |
-317.01 |
-229.75 |
-90.01 |
| 13:03 |
-317.01 |
-229.75 |
-87.14 |
| 13:02 |
-317.01 |
-229.75 |
-77.53 |
| 13:01 |
-317.01 |
-246.46 |
-74.41 |
| 11:30 |
-317.01 |
-246.46 |
-81.18 |
| 11:29 |
-317.01 |
-254.69 |
-95.47 |
| 11:28 |
-317.01 |
-254.69 |
-92.72 |
| 11:27 |
-317.01 |
-264.41 |
-95.90 |
| 11:26 |
-317.01 |
-268.37 |
-95.85 |
| 11:25 |
-317.01 |
-268.37 |
-90.83 |
| 11:24 |
-317.01 |
-268.37 |
-87.80 |
| 11:23 |
-317.01 |
-268.37 |
-87.43 |
| 11:22 |
-317.01 |
-262.59 |
-79.49 |
| 11:21 |
-317.01 |
-262.59 |
-77.82 |
| 11:20 |
-317.01 |
-271.61 |
-74.36 |
| 11:19 |
-317.01 |
-271.61 |
-68.81 |
| 11:18 |
-317.01 |
-271.61 |
-67.63 |
| 11:17 |
-317.01 |
-271.61 |
-66.39 |
| 11:16 |
-317.01 |
-278.79 |
-64.82 |
| 11:15 |
-317.01 |
-264.28 |
-57.21 |
| 11:14 |
-317.01 |
-258.89 |
-55.60 |
| 11:13 |
-317.01 |
-258.89 |
-58.78 |
| 11:12 |
-317.01 |
-258.89 |
-55.81 |
| 11:11 |
-317.01 |
-246.70 |
-49.28 |
| 11:10 |
-317.01 |
-240.54 |
-49.17 |
| 11:09 |
-317.01 |
-240.54 |
-54.20 |
| 11:08 |
-317.01 |
-240.54 |
-55.99 |
| 11:07 |
-317.01 |
-260.34 |
-58.26 |
| 11:06 |
-245.68 |
-276.51 |
-89.97 |
| 11:05 |
-245.68 |
-276.51 |
-90.24 |
| 11:04 |
-214.85 |
-311.02 |
-71.43 |
| 11:03 |
-214.85 |
-311.02 |
-65.72 |
| 11:02 |
-214.85 |
-318.04 |
-65.50 |
| 11:01 |
-136.39 |
-278.75 |
-19.02 |
| 11:00 |
-136.39 |
-269.57 |
-19.78 |
| 10:59 |
-136.39 |
-278.33 |
-28.97 |
| 10:58 |
-136.39 |
-256.96 |
-20.11 |
| 10:57 |
-136.39 |
-256.96 |
-22.22 |
| 10:56 |
-136.39 |
-267.78 |
-26.93 |
| 10:55 |
-136.39 |
-273.58 |
-18.93 |
| 10:54 |
-171.72 |
-291.28 |
-8.71 |
| 10:53 |
-171.72 |
-291.28 |
-15.96 |
| 10:52 |
-171.72 |
-296.69 |
-9.86 |
| 10:51 |
-171.72 |
-315.41 |
-7.43 |
| 10:50 |
-171.72 |
-310.01 |
-4.96 |
| 10:49 |
-171.72 |
-310.01 |
-3.94 |
| 10:48 |
-171.72 |
-310.01 |
-0.00 |
| 10:47 |
-171.72 |
-332.85 |
7.71 |
| 10:46 |
-171.72 |
-320.12 |
16.02 |
| 10:45 |
-171.72 |
-320.12 |
12.45 |
| 10:44 |
-171.72 |
-303.60 |
17.20 |
| 10:43 |
-171.72 |
-298.20 |
15.74 |
| 10:42 |
-171.72 |
-298.20 |
12.88 |
| 10:41 |
-171.72 |
-318.40 |
19.63 |
| 10:40 |
-171.72 |
-303.22 |
31.72 |
| 10:39 |
-207.32 |
-299.25 |
23.73 |
| 10:38 |
-207.32 |
-299.25 |
18.98 |
| 10:37 |
-142.52 |
-300.58 |
37.56 |
| 10:36 |
-94.37 |
-283.03 |
28.58 |
| 10:35 |
-94.37 |
-295.82 |
22.13 |
| 10:34 |
-94.37 |
-278.07 |
22.61 |
| 10:33 |
-94.37 |
-287.30 |
12.74 |
| 10:32 |
-94.37 |
-287.30 |
11.71 |
| 10:31 |
-40.27 |
-287.30 |
11.64 |
| 10:30 |
-114.98 |
-292.99 |
3.73 |
| 10:29 |
-114.98 |
-292.99 |
1.39 |
| 10:28 |
-114.98 |
-292.99 |
-3.48 |
| 10:27 |
-114.98 |
-292.99 |
-6.19 |
| 10:26 |
-114.98 |
-292.99 |
-5.92 |
| 10:25 |
-114.98 |
-287.32 |
-11.22 |
| 10:24 |
-114.98 |
-287.32 |
-12.95 |
| 10:23 |
-114.98 |
-292.88 |
-13.60 |
| 10:22 |
-114.98 |
-296.28 |
-13.65 |
| 10:21 |
-114.98 |
-296.28 |
-21.95 |
| 10:20 |
-167.17 |
-248.39 |
42.39 |
| 10:19 |
-167.17 |
-234.43 |
71.06 |
| 10:18 |
-167.17 |
-234.43 |
69.38 |
| 10:17 |
-167.17 |
-234.43 |
71.86 |
| 10:16 |
-167.17 |
-234.43 |
74.22 |
| 10:15 |
-167.17 |
-234.43 |
75.46 |
| 10:14 |
-167.17 |
-234.43 |
74.38 |
| 10:13 |
-167.17 |
-261.01 |
74.97 |
| 10:12 |
-167.17 |
-261.01 |
73.57 |
| 10:11 |
-167.17 |
-261.01 |
71.24 |
| 10:10 |
-167.17 |
-268.57 |
52.31 |
| 10:09 |
-167.17 |
-284.77 |
51.56 |
| 10:08 |
-167.17 |
-252.27 |
48.26 |
| 10:07 |
-167.17 |
-252.27 |
58.04 |
| 10:06 |
-167.17 |
-258.10 |
59.22 |
| 10:05 |
-167.17 |
-284.99 |
49.39 |
| 10:04 |
-167.17 |
-271.25 |
47.92 |
| 10:03 |
-167.17 |
-271.25 |
48.89 |
| 10:02 |
-167.17 |
-271.25 |
47.10 |
| 10:01 |
-66.24 |
-213.36 |
74.54 |
| 10:00 |
-32.98 |
-242.47 |
0.32 |
| 09:59 |
-32.98 |
-247.87 |
-0.12 |
| 09:58 |
-32.98 |
-226.34 |
-5.53 |
| 09:57 |
-32.98 |
-226.34 |
-6.94 |
| 09:56 |
-32.98 |
-236.38 |
-6.73 |
| 09:55 |
-32.98 |
-246.97 |
-9.76 |
| 09:54 |
-32.98 |
-246.97 |
-18.01 |
| 09:53 |
-32.98 |
-236.58 |
-5.53 |
| 09:52 |
-32.98 |
-267.30 |
-64.30 |
| 09:51 |
-32.98 |
-284.05 |
-68.71 |
| 09:50 |
-32.98 |
-248.79 |
-76.08 |
| 09:49 |
-32.98 |
-214.03 |
-73.47 |
| 09:48 |
17.67 |
-219.39 |
-72.67 |
| 09:47 |
17.67 |
-213.66 |
-73.97 |
| 09:46 |
17.67 |
-220.09 |
-77.09 |
| 09:45 |
-12.93 |
-261.23 |
-87.59 |
| 09:44 |
-12.93 |
-223.64 |
-53.05 |
| 09:43 |
-12.93 |
-196.86 |
-50.31 |
| 09:42 |
-68.51 |
-180.51 |
-16.87 |
| 09:41 |
-68.51 |
-170.11 |
-7.28 |
| 09:40 |
-68.51 |
-157.05 |
-11.11 |
| 09:39 |
-68.51 |
-180.46 |
1.33 |
| 09:38 |
-68.51 |
-150.09 |
-4.12 |
| 09:37 |
-68.51 |
-123.50 |
-13.15 |
| 09:36 |
-68.51 |
-116.99 |
-19.72 |
| 09:35 |
-32.25 |
-122.37 |
-29.40 |
| 09:34 |
-32.25 |
-103.15 |
-41.28 |
| 09:33 |
0.00 |
-84.92 |
-44.95 |
| 09:32 |
0.00 |
-55.14 |
-52.10 |
| 09:31 |
0.00 |
-17.87 |
-45.47 |
| 09:30 |
0.00 |
6.02 |
4.28 |
|
| 大单资金：-166.80万元 |
成交额占比：-1.80% |
| 中单资金：219.43万元 |
成交额占比：2.37% |
| 小单资金：-182.86万元 |
成交额占比：-1.97% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
5.41 |
-0.18% |
-644.65 |
-5056.49 |
-317.01 |
-6.26% |
-246.46 |
-4.87% |
-81.18 |
-1.60% |
| 20250904 |
5.42 |
0.00% |
-298.79 |
-6811.21 |
-561.75 |
-5.23% |
-430.50 |
-4.01% |
693.46 |
6.45% |
| 20250903 |
5.42 |
-3.73% |
-3196.33 |
-5804.28 |
-1528.65 |
-13.14% |
-1467.04 |
-12.61% |
-200.64 |
-1.72% |
| 20250902 |
5.63 |
-1.92% |
-2489.80 |
-8929.77 |
-1549.30 |
-11.48% |
-1162.37 |
-8.61% |
221.87 |
1.64% |
| 20250901 |
5.74 |
-0.52% |
-1350.05 |
-8762.87 |
-1099.78 |
-10.49% |
-104.65 |
-1.00% |
-145.62 |
-1.39% |
| 20250829 |
5.77 |
-2.37% |
-3909.63 |
-5437.48 |
-2071.73 |
-15.56% |
-1495.02 |
-11.23% |
-342.88 |
-2.57% |
| 20250828 |
5.91 |
1.37% |
-117.67 |
-3660.37 |
445.18 |
2.88% |
-598.43 |
-3.87% |
35.58 |
0.23% |
| 20250827 |
5.83 |
-3.95% |
-7998.20 |
-2762.07 |
-4654.14 |
-18.33% |
-3301.61 |
-13.00% |
-42.45 |
-0.17% |
| 20250826 |
6.07 |
-0.98% |
-4382.14 |
2246.58 |
-1382.40 |
-6.65% |
-2065.46 |
-9.94% |
-934.28 |
-4.50% |
| 20250825 |
6.13 |
0.66% |
1551.86 |
5379.25 |
2225.61 |
6.56% |
-551.60 |
-1.63% |
-122.15 |
-0.36% |
| 20250822 |
6.09 |
-0.16% |
-1915.35 |
818.05 |
-294.62 |
-1.07% |
-1241.86 |
-4.51% |
-378.87 |
-1.37% |
| 20250821 |
6.10 |
0.66% |
83.09 |
3905.52 |
1343.48 |
3.71% |
-49.66 |
-0.14% |
-1210.73 |
-3.34% |
| 20250820 |
6.06 |
1.00% |
-1040.05 |
4509.81 |
354.51 |
1.25% |
-727.64 |
-2.57% |
-666.92 |
-2.35% |
| 20250819 |
6.00 |
3.81% |
3256.20 |
2700.17 |
1750.27 |
4.41% |
1147.51 |
2.89% |
358.42 |
0.90% |
| 20250818 |
5.78 |
0.00% |
-3246.21 |
-534.22 |
-2335.59 |
-11.69% |
-856.97 |
-4.29% |
-53.65 |
-0.27% |
| 20250815 |
5.78 |
1.76% |
4667.23 |
1443.20 |
2792.85 |
13.16% |
950.61 |
4.48% |
923.77 |
4.35% |
| 20250814 |
5.68 |
0.35% |
3109.73 |
-788.50 |
1947.77 |
6.02% |
2121.98 |
6.56% |
-960.02 |
-2.97% |
| 20250813 |
5.66 |
-0.53% |
-1732.00 |
-2522.06 |
-1455.13 |
-11.64% |
-530.49 |
-4.24% |
253.62 |
2.03% |
| 20250812 |
5.69 |
-0.35% |
-2385.30 |
-1567.67 |
-1484.12 |
-11.09% |
-777.29 |
-5.81% |
-123.89 |
-0.93% |
| 20250811 |
5.71 |
0.71% |
241.59 |
-1600.04 |
-358.17 |
-2.64% |
326.51 |
2.40% |
273.25 |
2.01% |
| 20250808 |
5.67 |
0.71% |
1758.79 |
-1403.86 |
561.15 |
4.83% |
601.39 |
5.17% |
596.25 |
5.13% |
| 20250807 |
5.63 |
0.18% |
-288.76 |
-2467.52 |
214.21 |
1.86% |
-418.02 |
-3.63% |
-84.95 |
-0.74% |
| 20250806 |
5.62 |
-0.71% |
-1417.51 |
-3379.33 |
-500.74 |
-4.57% |
-687.92 |
-6.28% |
-228.85 |
-2.09% |
| 20250805 |
5.66 |
0.53% |
-1131.90 |
-4612.02 |
-1516.49 |
-14.25% |
228.88 |
2.15% |
155.71 |
1.46% |
| 20250804 |
5.63 |
-0.71% |
-524.36 |
-6931.15 |
-161.99 |
-1.35% |
-593.10 |
-4.95% |
230.73 |
1.92% |
| 20250801 |
5.67 |
0.00% |
-1785.11 |
-7459.70 |
-502.51 |
-4.31% |
-503.58 |
-4.32% |
-779.02 |
-6.68% |
| 20250731 |
5.67 |
-2.41% |
-3647.36 |
-10370.52 |
-697.60 |
-3.91% |
-1780.07 |
-9.98% |
-1169.69 |
-6.56% |
| 20250730 |
5.81 |
-2.35% |
-5642.28 |
-10405.27 |
-1733.43 |
-7.18% |
-3779.39 |
-15.67% |
-129.46 |
-0.54% |
| 20250729 |
5.95 |
-1.16% |
-5097.14 |
-3872.72 |
-3835.62 |
-13.21% |
-2228.75 |
-7.67% |
967.23 |
3.33% |
| 20250728 |
6.02 |
0.33% |
-518.31 |
-3884.14 |
-690.54 |
-2.69% |
244.01 |
0.95% |
-71.78 |
-0.28% |
600604市北高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600604市北高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600604市北高新 小单资金流向：成交单小于1万股或5万元。
如何看市北高新[600604]资金流向的流入和流出呢？什么是市北高新[600604]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
市北高新[600604]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对市北高新[600604]资金流向的计算方法不同，所以数据会有不一致的情况。
|
