600530ST交昂 今日实时资金流向 |
15:00 |
-1695.69 |
-1883.47 |
0.00 |
14:59 |
-1476.66 |
-1853.11 |
0.00 |
14:58 |
-1476.66 |
-1853.11 |
0.00 |
14:57 |
-1476.66 |
-1858.46 |
0.00 |
14:56 |
-1476.66 |
-1879.18 |
0.00 |
14:55 |
-1476.66 |
-1842.24 |
0.00 |
14:54 |
-1476.66 |
-1819.02 |
0.00 |
14:53 |
-1476.66 |
-1845.88 |
0.00 |
14:52 |
-1476.66 |
-1851.75 |
0.00 |
14:51 |
-1476.66 |
-1926.92 |
0.00 |
14:50 |
-1476.66 |
-1934.36 |
0.00 |
14:49 |
-1476.66 |
-1941.48 |
0.00 |
14:48 |
-1443.72 |
-1972.74 |
0.00 |
14:47 |
-1443.72 |
-1934.40 |
0.00 |
14:46 |
-1443.72 |
-1878.78 |
0.00 |
14:45 |
-1443.72 |
-1848.99 |
0.00 |
14:44 |
-1443.72 |
-1813.72 |
0.00 |
14:43 |
-1443.72 |
-1789.83 |
0.00 |
14:42 |
-1443.72 |
-1803.55 |
0.00 |
14:41 |
-1443.72 |
-1798.19 |
0.00 |
14:40 |
-1443.72 |
-1801.88 |
0.00 |
14:39 |
-1443.72 |
-1786.96 |
0.00 |
14:38 |
-1443.72 |
-1786.96 |
0.00 |
14:37 |
-1443.72 |
-1786.96 |
0.00 |
14:36 |
-1443.72 |
-1819.55 |
0.00 |
14:35 |
-1443.72 |
-1834.32 |
0.00 |
14:34 |
-1443.72 |
-1814.42 |
0.00 |
14:33 |
-1443.72 |
-1808.90 |
0.00 |
14:32 |
-1443.72 |
-1825.05 |
0.00 |
14:31 |
-1476.70 |
-1836.96 |
0.00 |
14:30 |
-1476.70 |
-1844.08 |
0.00 |
14:29 |
-1476.70 |
-1892.00 |
0.00 |
14:28 |
-1476.70 |
-1913.64 |
0.00 |
14:27 |
-1515.02 |
-1939.19 |
0.00 |
14:26 |
-1515.02 |
-1960.17 |
0.00 |
14:25 |
-1515.02 |
-1960.17 |
0.00 |
14:24 |
-1515.02 |
-1975.05 |
0.00 |
14:23 |
-1566.46 |
-1978.15 |
0.00 |
14:22 |
-1638.70 |
-1983.43 |
0.00 |
14:21 |
-1638.70 |
-1912.03 |
0.00 |
14:20 |
-1600.90 |
-1903.41 |
0.00 |
14:19 |
-1600.90 |
-1910.98 |
0.00 |
14:18 |
-1600.90 |
-1904.78 |
0.00 |
14:17 |
-1600.90 |
-1904.78 |
0.00 |
14:16 |
-1600.90 |
-1884.52 |
0.00 |
14:15 |
-1600.90 |
-1854.18 |
0.00 |
14:14 |
-1600.90 |
-1854.18 |
0.00 |
14:13 |
-1600.90 |
-1861.70 |
0.00 |
14:12 |
-1600.90 |
-1873.86 |
0.00 |
14:11 |
-1600.90 |
-1873.86 |
0.00 |
14:10 |
-1600.90 |
-1882.24 |
0.00 |
14:09 |
-1600.90 |
-1897.52 |
0.00 |
14:08 |
-1600.90 |
-1903.29 |
0.00 |
14:07 |
-1600.90 |
-1923.26 |
0.00 |
14:06 |
-1600.90 |
-1923.26 |
0.00 |
14:05 |
-1600.90 |
-1923.26 |
0.00 |
14:04 |
-1600.90 |
-1928.94 |
0.00 |
14:03 |
-1600.90 |
-1923.66 |
0.00 |
14:02 |
-1600.90 |
-1923.96 |
0.00 |
14:01 |
-1600.90 |
-1923.96 |
0.00 |
14:00 |
-1600.90 |
-1923.96 |
0.00 |
13:59 |
-1600.90 |
-1930.95 |
0.00 |
13:58 |
-1600.90 |
-1879.97 |
0.00 |
13:57 |
-1600.90 |
-1838.95 |
0.00 |
13:56 |
-1600.90 |
-1822.88 |
0.00 |
13:55 |
-1600.90 |
-1822.88 |
0.00 |
13:54 |
-1600.90 |
-1814.19 |
0.00 |
13:53 |
-1600.90 |
-1829.47 |
0.00 |
13:52 |
-1600.90 |
-1829.47 |
0.00 |
13:51 |
-1600.90 |
-1837.49 |
0.00 |
13:50 |
-1600.90 |
-1819.82 |
0.00 |
13:49 |
-1600.90 |
-1819.82 |
0.00 |
13:48 |
-1600.90 |
-1822.70 |
0.00 |
13:47 |
-1600.90 |
-1827.97 |
0.00 |
13:46 |
-1600.90 |
-1768.04 |
0.00 |
13:45 |
-1600.90 |
-1745.06 |
0.00 |
13:44 |
-1600.90 |
-1745.06 |
0.00 |
13:43 |
-1600.90 |
-1737.40 |
0.00 |
13:42 |
-1600.90 |
-1737.40 |
0.00 |
13:41 |
-1600.90 |
-1742.70 |
0.00 |
13:40 |
-1600.90 |
-1727.64 |
0.00 |
13:39 |
-1600.90 |
-1725.58 |
0.00 |
13:38 |
-1600.90 |
-1731.97 |
0.00 |
13:37 |
-1600.90 |
-1742.65 |
0.00 |
13:36 |
-1570.49 |
-1729.62 |
0.00 |
13:35 |
-1533.72 |
-1725.65 |
0.00 |
13:34 |
-1492.30 |
-1698.12 |
0.00 |
13:33 |
-1492.30 |
-1700.81 |
0.00 |
13:32 |
-1492.30 |
-1691.29 |
0.00 |
13:31 |
-1492.30 |
-1677.28 |
0.00 |
13:30 |
-1492.30 |
-1677.28 |
0.00 |
13:29 |
-1492.30 |
-1705.88 |
0.00 |
13:28 |
-1492.30 |
-1714.62 |
0.00 |
13:27 |
-1492.30 |
-1698.84 |
0.00 |
13:26 |
-1492.30 |
-1698.84 |
0.00 |
13:25 |
-1492.30 |
-1685.89 |
0.00 |
13:24 |
-1492.30 |
-1665.72 |
0.00 |
13:23 |
-1492.30 |
-1655.61 |
0.00 |
13:22 |
-1492.30 |
-1655.61 |
0.00 |
13:21 |
-1492.30 |
-1655.61 |
0.00 |
13:20 |
-1492.30 |
-1655.61 |
0.00 |
13:19 |
-1492.30 |
-1653.98 |
0.00 |
13:18 |
-1492.30 |
-1621.99 |
0.00 |
13:17 |
-1492.30 |
-1672.83 |
0.00 |
13:16 |
-1531.00 |
-1679.09 |
0.00 |
13:15 |
-1531.00 |
-1674.91 |
0.00 |
13:14 |
-1531.00 |
-1675.15 |
0.00 |
13:13 |
-1563.66 |
-1681.34 |
0.00 |
13:12 |
-1563.66 |
-1696.16 |
0.00 |
13:11 |
-1563.66 |
-1691.53 |
0.00 |
13:10 |
-1563.66 |
-1616.48 |
0.00 |
13:09 |
-1563.66 |
-1641.11 |
0.00 |
13:08 |
-1563.66 |
-1614.62 |
0.00 |
13:07 |
-1563.66 |
-1615.41 |
0.00 |
13:06 |
-1641.87 |
-1615.85 |
0.00 |
13:05 |
-1681.05 |
-1643.70 |
0.00 |
13:04 |
-1849.26 |
-1696.01 |
0.00 |
13:03 |
-1820.55 |
-1724.45 |
0.00 |
13:02 |
-1972.08 |
-1947.66 |
0.00 |
13:01 |
-2111.68 |
-2066.97 |
0.00 |
11:30 |
-2154.41 |
-2085.97 |
0.00 |
11:29 |
-2154.41 |
-2101.65 |
0.00 |
11:28 |
-2154.41 |
-2136.33 |
0.00 |
11:27 |
-2154.41 |
-2153.39 |
0.00 |
11:26 |
-2189.51 |
-2158.06 |
0.00 |
11:25 |
-2189.51 |
-2182.70 |
0.00 |
11:24 |
-2189.51 |
-2168.92 |
0.00 |
11:23 |
-2189.51 |
-2164.62 |
0.00 |
11:22 |
-2189.51 |
-2173.21 |
0.00 |
11:21 |
-2189.51 |
-2165.59 |
0.00 |
11:20 |
-2189.51 |
-2163.80 |
0.00 |
11:19 |
-2189.51 |
-2163.80 |
0.00 |
11:18 |
-2225.07 |
-2164.81 |
0.00 |
11:17 |
-2225.07 |
-2171.25 |
0.00 |
11:16 |
-2225.07 |
-2181.55 |
0.00 |
11:15 |
-2225.07 |
-2199.28 |
0.00 |
11:14 |
-2225.07 |
-2199.28 |
0.00 |
11:13 |
-2225.07 |
-2207.45 |
0.00 |
11:12 |
-2225.07 |
-2200.78 |
0.00 |
11:11 |
-2225.07 |
-2200.78 |
0.00 |
11:10 |
-2225.07 |
-2171.02 |
0.00 |
11:09 |
-2225.07 |
-2166.17 |
0.00 |
11:08 |
-2225.07 |
-2176.98 |
0.00 |
11:07 |
-2225.07 |
-2176.98 |
0.00 |
11:06 |
-2225.07 |
-2190.31 |
0.00 |
11:05 |
-2225.07 |
-2196.74 |
0.00 |
11:04 |
-2225.07 |
-2210.49 |
0.00 |
11:03 |
-2225.07 |
-2236.75 |
0.00 |
11:02 |
-2225.07 |
-2245.79 |
0.00 |
11:01 |
-2225.07 |
-2256.68 |
0.00 |
11:00 |
-2225.07 |
-2258.17 |
0.00 |
10:59 |
-2225.07 |
-2227.83 |
0.00 |
10:58 |
-2225.07 |
-2235.68 |
0.00 |
10:57 |
-2225.07 |
-2228.50 |
0.00 |
10:56 |
-2225.07 |
-2214.53 |
0.00 |
10:55 |
-2225.07 |
-2188.93 |
0.00 |
10:54 |
-2225.07 |
-2191.90 |
0.00 |
10:53 |
-2194.50 |
-2164.29 |
0.00 |
10:52 |
-2194.50 |
-2135.71 |
0.00 |
10:51 |
-2194.50 |
-2119.33 |
0.00 |
10:50 |
-2194.50 |
-2094.39 |
0.00 |
10:49 |
-2124.42 |
-2065.19 |
0.00 |
10:48 |
-2124.42 |
-2053.16 |
0.00 |
10:47 |
-2124.42 |
-2063.12 |
0.00 |
10:46 |
-2124.42 |
-2063.53 |
0.00 |
10:45 |
-2124.42 |
-2087.06 |
0.00 |
10:44 |
-2124.42 |
-2050.89 |
0.00 |
10:43 |
-2124.42 |
-2013.16 |
0.00 |
10:42 |
-2124.42 |
-2030.24 |
0.00 |
10:41 |
-2124.42 |
-2031.73 |
0.00 |
10:40 |
-2124.42 |
-2024.36 |
0.00 |
10:39 |
-2124.42 |
-2028.97 |
0.00 |
10:38 |
-2124.42 |
-2016.87 |
0.00 |
10:37 |
-2124.42 |
-2082.54 |
0.00 |
10:36 |
-2124.42 |
-2050.40 |
0.00 |
10:35 |
-2070.84 |
-2010.63 |
0.00 |
10:34 |
-2070.84 |
-1977.43 |
0.00 |
10:33 |
-1908.07 |
-1954.32 |
0.00 |
10:32 |
-1908.07 |
-1962.07 |
0.00 |
10:31 |
-1908.07 |
-1953.85 |
0.00 |
10:30 |
-1908.07 |
-1959.44 |
0.00 |
10:29 |
-1908.07 |
-1920.64 |
0.00 |
10:28 |
-1908.07 |
-1853.52 |
0.00 |
10:27 |
-1908.07 |
-1813.03 |
0.00 |
10:26 |
-1908.07 |
-1812.53 |
0.00 |
10:25 |
-1908.07 |
-1801.39 |
0.00 |
10:24 |
-1908.07 |
-1761.70 |
0.00 |
10:23 |
-1908.07 |
-1772.75 |
0.00 |
10:22 |
-1908.07 |
-1747.26 |
0.00 |
10:21 |
-1862.65 |
-1744.04 |
0.00 |
10:20 |
-1895.56 |
-1712.71 |
0.00 |
10:19 |
-1895.56 |
-1726.83 |
0.00 |
10:18 |
-1895.56 |
-1797.75 |
0.00 |
10:17 |
-1400.37 |
-1715.95 |
0.00 |
10:16 |
-1400.37 |
-1710.92 |
0.00 |
10:15 |
-1362.75 |
-1699.18 |
0.00 |
10:14 |
-1317.57 |
-1638.39 |
0.00 |
10:13 |
-1321.57 |
-1657.95 |
0.00 |
10:12 |
-1321.57 |
-1652.68 |
0.00 |
10:11 |
-1321.57 |
-1651.05 |
0.00 |
10:10 |
-1321.57 |
-1650.01 |
0.00 |
10:09 |
-1321.57 |
-1638.88 |
0.00 |
10:08 |
-1266.68 |
-1657.17 |
0.00 |
10:07 |
-1198.69 |
-1614.29 |
0.00 |
10:06 |
-1198.69 |
-1612.80 |
0.00 |
10:05 |
-1198.69 |
-1623.66 |
0.00 |
10:04 |
-1168.46 |
-1694.38 |
0.00 |
10:03 |
-1168.46 |
-1691.85 |
0.00 |
10:02 |
-1168.46 |
-1600.34 |
0.00 |
10:01 |
-1168.46 |
-1497.87 |
0.00 |
10:00 |
-1113.72 |
-1424.75 |
0.00 |
09:59 |
-1052.51 |
-1364.53 |
0.00 |
09:58 |
-1052.51 |
-1312.61 |
0.00 |
09:57 |
-1052.51 |
-1298.82 |
0.00 |
09:56 |
-1010.99 |
-1291.53 |
0.00 |
09:55 |
-1010.99 |
-1257.34 |
0.00 |
09:54 |
-1048.94 |
-1269.27 |
0.00 |
09:53 |
-941.54 |
-1214.54 |
0.00 |
09:52 |
-941.54 |
-1166.48 |
0.00 |
09:51 |
-941.54 |
-1130.25 |
0.00 |
09:50 |
-908.47 |
-1054.09 |
0.00 |
09:49 |
-908.47 |
-985.21 |
0.00 |
09:48 |
-908.47 |
-949.52 |
0.00 |
09:47 |
-908.47 |
-901.01 |
0.00 |
09:46 |
-908.47 |
-898.78 |
0.00 |
09:45 |
-821.13 |
-877.47 |
0.00 |
09:44 |
-821.13 |
-774.89 |
0.00 |
09:43 |
-821.13 |
-763.15 |
0.00 |
09:42 |
-821.13 |
-638.07 |
0.00 |
09:41 |
-774.73 |
-609.05 |
0.00 |
09:40 |
-655.86 |
-593.21 |
0.00 |
09:39 |
-738.06 |
-664.24 |
0.00 |
09:38 |
-738.06 |
-662.19 |
0.00 |
09:37 |
-738.06 |
-640.32 |
0.00 |
09:36 |
-738.06 |
-678.35 |
0.00 |
09:35 |
-873.56 |
-626.29 |
0.00 |
09:34 |
-832.03 |
-518.53 |
0.00 |
09:33 |
-832.03 |
-457.04 |
0.00 |
09:32 |
-756.23 |
-433.53 |
0.00 |
09:31 |
-552.23 |
-165.21 |
0.00 |
09:30 |
-112.89 |
-159.87 |
0.00 |
|
大单资金:-1695.69万元 |
成交额占比:-4.75% |
中单资金:-1883.47万元 |
成交额占比:-5.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
7.60 |
-4.76% |
-6849.14 |
-19321.52 |
-1695.69 |
-4.75% |
-1883.47 |
-5.28% |
-3269.98 |
-9.16% |
20250529 |
7.98 |
-5.56% |
-9600.02 |
-22179.99 |
-1150.84 |
-2.09% |
-3862.35 |
-7.02% |
-4586.83 |
-8.34% |
20250528 |
8.45 |
-1.40% |
-7840.06 |
-23662.80 |
-9447.93 |
-9.38% |
-1946.73 |
-1.93% |
3554.60 |
3.53% |
20250527 |
8.57 |
10.01% |
-19038.48 |
-16003.37 |
-3158.86 |
-5.50% |
-7963.81 |
-13.86% |
-7915.81 |
-13.77% |
20250526 |
7.79 |
2.77% |
-1116.51 |
-16500.08 |
-3868.20 |
-6.44% |
2909.28 |
4.84% |
-157.59 |
-0.26% |
20250523 |
7.58 |
7.82% |
-20912.24 |
-8919.01 |
-4554.16 |
-6.73% |
-10093.75 |
-14.92% |
-6264.33 |
-9.26% |
20250522 |
7.03 |
-7.74% |
-5039.69 |
-6789.74 |
-2633.65 |
-6.55% |
-1260.89 |
-3.14% |
-1145.15 |
-2.85% |
20250521 |
7.62 |
-6.39% |
-3245.89 |
-6613.20 |
-1788.50 |
-3.64% |
116.91 |
0.24% |
-1574.30 |
-3.21% |
20250520 |
8.14 |
2.78% |
-1300.33 |
-7713.97 |
-3655.57 |
-5.40% |
658.34 |
0.97% |
1696.90 |
2.51% |
20250519 |
7.92 |
10.00% |
7088.05 |
-2719.04 |
3712.87 |
7.27% |
2206.47 |
4.32% |
1168.71 |
2.29% |
20250516 |
7.20 |
-4.00% |
-1570.64 |
-7981.86 |
-2424.89 |
-4.39% |
-1700.53 |
-3.08% |
2554.78 |
4.62% |
20250515 |
7.50 |
9.97% |
-6950.40 |
-5792.77 |
-2457.11 |
-8.54% |
-2736.84 |
-9.51% |
-1756.45 |
-6.10% |
20250514 |
6.82 |
10.00% |
-3569.98 |
-3555.53 |
-2889.27 |
-9.78% |
-901.87 |
-3.05% |
221.16 |
0.75% |
20250513 |
6.20 |
9.93% |
-750.85 |
-443.51 |
1339.36 |
7.13% |
-586.83 |
-3.12% |
-1503.38 |
-8.00% |
20250512 |
5.64 |
6.21% |
-2024.87 |
-1464.14 |
-1549.95 |
-4.56% |
-416.60 |
-1.23% |
-58.32 |
-0.17% |
20250509 |
5.31 |
9.94% |
-2556.38 |
47.02 |
-235.80 |
-3.30% |
-1398.68 |
-19.59% |
-921.90 |
-12.92% |
20250508 |
4.83 |
1.68% |
-160.98 |
206.25 |
-219.87 |
-8.05% |
-93.79 |
-3.43% |
152.68 |
5.59% |
20250507 |
4.75 |
0.64% |
232.13 |
115.36 |
222.75 |
6.31% |
78.96 |
2.24% |
-69.58 |
-1.97% |
20250506 |
4.72 |
2.39% |
430.08 |
-313.11 |
318.73 |
9.37% |
27.24 |
0.80% |
84.11 |
2.47% |
20250430 |
4.61 |
1.77% |
229.41 |
-236.03 |
-38.79 |
-1.37% |
170.09 |
5.99% |
98.11 |
3.46% |
20250429 |
4.53 |
-1.95% |
-289.25 |
-396.71 |
-76.57 |
-2.12% |
-103.86 |
-2.88% |
-108.82 |
-3.02% |
20250428 |
4.62 |
-2.33% |
-235.44 |
-570.39 |
-310.76 |
-9.60% |
16.70 |
0.52% |
58.62 |
1.81% |
20250425 |
4.73 |
-0.21% |
-656.04 |
-44.23 |
-205.72 |
-8.21% |
-359.18 |
-14.33% |
-91.14 |
-3.64% |
20250424 |
4.74 |
0.21% |
418.68 |
-109.06 |
395.81 |
9.07% |
117.73 |
2.70% |
-94.86 |
-2.17% |
20250423 |
4.73 |
-0.42% |
-172.37 |
-155.44 |
-199.47 |
-6.99% |
-141.33 |
-4.95% |
168.43 |
5.90% |
20250422 |
4.75 |
-0.42% |
-365.68 |
-5.16 |
-250.25 |
-7.75% |
-246.21 |
-7.62% |
130.78 |
4.05% |
20250421 |
4.77 |
1.27% |
310.98 |
444.23 |
215.40 |
5.88% |
-58.38 |
-1.59% |
153.96 |
4.20% |
20250418 |
4.71 |
-1.26% |
-407.03 |
138.93 |
-270.55 |
-6.26% |
141.21 |
3.27% |
-277.69 |
-6.42% |
20250417 |
4.77 |
3.25% |
745.93 |
276.11 |
349.43 |
8.07% |
212.57 |
4.91% |
183.93 |
4.25% |
20250416 |
4.62 |
-2.33% |
-490.37 |
-123.07 |
-49.19 |
-1.42% |
-32.86 |
-0.95% |
-408.32 |
-11.79% |
600530ST交昂 大单资金流向:成交单大于等于6万股或者30万元以上。
600530ST交昂 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600530ST交昂 小单资金流向:成交单小于1万股或5万元。
如何看ST交昂[600530]资金流向的流入和流出呢?什么是ST交昂[600530]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST交昂[600530]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST交昂[600530]资金流向的计算方法不同,所以数据会有不一致的情况。
|