| 600530ST交昂 今日实时资金流向 |
| 15:00 |
-1562.38 |
-145.93 |
-141.44 |
| 14:59 |
-1562.79 |
-76.54 |
-150.83 |
| 14:58 |
-1562.79 |
-76.54 |
-150.83 |
| 14:57 |
-1562.79 |
-76.54 |
-150.83 |
| 14:56 |
-1562.79 |
-86.96 |
-149.60 |
| 14:55 |
-1526.85 |
-106.97 |
-167.47 |
| 14:54 |
-1526.85 |
-106.97 |
-157.41 |
| 14:53 |
-1526.85 |
-68.39 |
-128.99 |
| 14:52 |
-1493.57 |
-63.14 |
-162.65 |
| 14:51 |
-1493.57 |
-63.14 |
-146.27 |
| 14:50 |
-1493.57 |
-63.59 |
-149.19 |
| 14:49 |
-1493.57 |
-53.60 |
-142.13 |
| 14:48 |
-1493.57 |
-53.60 |
-150.28 |
| 14:47 |
-1493.57 |
-77.34 |
-155.96 |
| 14:46 |
-1452.02 |
-89.99 |
-174.44 |
| 14:45 |
-1452.02 |
-89.99 |
-172.28 |
| 14:44 |
-1452.02 |
-81.50 |
-169.21 |
| 14:43 |
-1452.02 |
-81.50 |
-174.62 |
| 14:42 |
-1452.02 |
-81.50 |
-161.48 |
| 14:41 |
-1452.02 |
-70.52 |
-147.01 |
| 14:40 |
-1452.02 |
-45.58 |
-118.06 |
| 14:39 |
-1452.02 |
-45.58 |
-109.41 |
| 14:38 |
-1452.02 |
-45.58 |
-117.91 |
| 14:37 |
-1452.02 |
-21.17 |
-112.16 |
| 14:36 |
-1452.02 |
-21.17 |
-108.41 |
| 14:35 |
-1452.02 |
-21.17 |
-94.42 |
| 14:34 |
-1452.02 |
-15.34 |
-93.51 |
| 14:33 |
-1452.02 |
-7.01 |
-92.77 |
| 14:32 |
-1452.02 |
-7.01 |
-89.27 |
| 14:31 |
-1452.02 |
-7.01 |
-80.61 |
| 14:30 |
-1516.32 |
-9.19 |
-97.86 |
| 14:29 |
-1516.32 |
-29.99 |
-98.87 |
| 14:28 |
-1516.32 |
-15.26 |
-81.40 |
| 14:27 |
-1516.32 |
-15.26 |
-72.25 |
| 14:26 |
-1516.32 |
-15.26 |
-65.67 |
| 14:25 |
-1516.32 |
-75.92 |
-68.84 |
| 14:24 |
-1516.32 |
-75.92 |
-64.78 |
| 14:23 |
-1516.32 |
-75.92 |
-63.53 |
| 14:22 |
-1516.32 |
-88.98 |
-41.73 |
| 14:21 |
-1516.32 |
-94.06 |
-32.66 |
| 14:20 |
-1516.32 |
-94.06 |
-25.35 |
| 14:19 |
-1516.32 |
-94.06 |
-29.09 |
| 14:18 |
-1516.32 |
-82.99 |
-33.50 |
| 14:17 |
-1516.32 |
-82.99 |
-28.18 |
| 14:16 |
-1516.32 |
-82.99 |
-28.93 |
| 14:15 |
-1516.32 |
-75.35 |
-26.10 |
| 14:14 |
-1516.32 |
-75.35 |
-16.45 |
| 14:13 |
-1516.32 |
-75.35 |
-17.28 |
| 14:12 |
-1516.32 |
-64.53 |
-8.80 |
| 14:11 |
-1516.32 |
-70.78 |
-8.63 |
| 14:10 |
-1516.32 |
-97.60 |
12.02 |
| 14:09 |
-1516.32 |
-119.34 |
23.76 |
| 14:08 |
-1516.32 |
-119.34 |
26.09 |
| 14:07 |
-1516.32 |
-126.50 |
27.92 |
| 14:06 |
-1516.32 |
-162.36 |
42.38 |
| 14:05 |
-1516.32 |
-162.36 |
47.95 |
| 14:04 |
-1516.32 |
-162.36 |
36.71 |
| 14:03 |
-1516.32 |
-172.76 |
36.38 |
| 14:02 |
-1516.32 |
-172.76 |
33.63 |
| 14:01 |
-1516.32 |
-172.76 |
35.54 |
| 14:00 |
-1516.32 |
-173.68 |
43.95 |
| 13:59 |
-1516.32 |
-173.68 |
41.28 |
| 13:58 |
-1516.32 |
-179.60 |
37.03 |
| 13:57 |
-1516.32 |
-174.18 |
42.61 |
| 13:56 |
-1516.32 |
-174.18 |
32.60 |
| 13:55 |
-1666.60 |
-207.34 |
0.02 |
| 13:54 |
-1585.83 |
-210.27 |
-19.47 |
| 13:53 |
-1585.83 |
-210.27 |
-16.47 |
| 13:52 |
-1585.83 |
-205.19 |
-18.31 |
| 13:51 |
-1585.83 |
-205.19 |
-11.06 |
| 13:50 |
-1585.83 |
-205.19 |
7.34 |
| 13:49 |
-1585.83 |
-216.84 |
8.84 |
| 13:48 |
-1585.83 |
-202.40 |
18.14 |
| 13:47 |
-1585.83 |
-202.40 |
29.60 |
| 13:46 |
-1585.83 |
-139.55 |
84.04 |
| 13:45 |
-1585.83 |
-125.80 |
106.39 |
| 13:44 |
-1585.83 |
-125.80 |
118.82 |
| 13:43 |
-1585.83 |
-113.70 |
143.36 |
| 13:42 |
-1585.83 |
-116.70 |
156.97 |
| 13:41 |
-1585.83 |
-129.39 |
155.80 |
| 13:40 |
-1585.83 |
-129.39 |
163.15 |
| 13:39 |
-1585.83 |
-129.39 |
163.15 |
| 13:38 |
-1585.83 |
-207.82 |
129.62 |
| 13:37 |
-1585.83 |
-212.83 |
111.42 |
| 13:36 |
-1585.83 |
-240.42 |
105.93 |
| 13:35 |
-1585.83 |
-246.59 |
102.01 |
| 13:34 |
-1585.83 |
-246.59 |
105.67 |
| 13:33 |
-1585.83 |
-255.43 |
104.09 |
| 13:32 |
-1585.83 |
-249.77 |
102.51 |
| 13:31 |
-1585.83 |
-249.77 |
107.35 |
| 13:30 |
-1585.83 |
-222.04 |
127.30 |
| 13:29 |
-1586.59 |
-254.82 |
115.60 |
| 13:28 |
-1584.79 |
-301.94 |
108.78 |
| 13:27 |
-1584.79 |
-304.11 |
100.38 |
| 13:26 |
-1584.79 |
-280.19 |
73.78 |
| 13:25 |
-1584.79 |
-280.19 |
73.28 |
| 13:24 |
-1584.79 |
-286.18 |
63.88 |
| 13:23 |
-1584.79 |
-279.52 |
74.28 |
| 13:22 |
-1584.79 |
-268.12 |
84.18 |
| 13:21 |
-1584.79 |
-251.48 |
84.51 |
| 13:20 |
-1584.79 |
-244.33 |
89.17 |
| 13:19 |
-1584.79 |
-244.33 |
99.25 |
| 13:18 |
-1584.79 |
-244.33 |
95.49 |
| 13:17 |
-1584.79 |
-244.33 |
93.66 |
| 13:16 |
-1584.79 |
-244.33 |
97.74 |
| 13:15 |
-1584.79 |
-244.33 |
100.07 |
| 13:14 |
-1584.79 |
-251.91 |
104.15 |
| 13:13 |
-1584.79 |
-251.91 |
103.15 |
| 13:12 |
-1584.79 |
-216.15 |
99.56 |
| 13:11 |
-1584.79 |
-226.66 |
104.15 |
| 13:10 |
-1584.79 |
-238.41 |
105.35 |
| 13:09 |
-1584.79 |
-227.83 |
109.85 |
| 13:08 |
-1584.79 |
-237.00 |
101.52 |
| 13:07 |
-1584.79 |
-234.84 |
82.77 |
| 13:06 |
-1584.79 |
-217.28 |
93.11 |
| 13:05 |
-1584.79 |
-209.19 |
87.27 |
| 13:04 |
-1584.79 |
-215.11 |
99.78 |
| 13:03 |
-1584.79 |
-208.61 |
107.45 |
| 13:02 |
-1584.79 |
-213.95 |
99.78 |
| 13:01 |
-1584.79 |
-213.95 |
101.19 |
| 11:30 |
-1584.79 |
-201.15 |
95.09 |
| 11:29 |
-1584.79 |
-208.22 |
88.93 |
| 11:28 |
-1584.79 |
-208.22 |
85.85 |
| 11:27 |
-1584.79 |
-198.58 |
90.50 |
| 11:26 |
-1584.79 |
-198.58 |
97.66 |
| 11:25 |
-1584.79 |
-198.58 |
101.07 |
| 11:24 |
-1584.79 |
-198.58 |
104.65 |
| 11:23 |
-1584.79 |
-198.58 |
109.30 |
| 11:22 |
-1584.79 |
-198.58 |
109.30 |
| 11:21 |
-1584.79 |
-214.95 |
102.56 |
| 11:20 |
-1584.79 |
-214.95 |
102.31 |
| 11:19 |
-1584.79 |
-214.95 |
98.72 |
| 11:18 |
-1584.79 |
-214.95 |
109.70 |
| 11:17 |
-1584.79 |
-214.95 |
114.94 |
| 11:16 |
-1584.79 |
-194.37 |
123.01 |
| 11:15 |
-1584.79 |
-194.37 |
125.17 |
| 11:14 |
-1584.79 |
-194.37 |
124.59 |
| 11:13 |
-1584.79 |
-213.03 |
128.34 |
| 11:12 |
-1584.79 |
-213.03 |
132.08 |
| 11:11 |
-1584.79 |
-213.03 |
131.83 |
| 11:10 |
-1584.79 |
-213.03 |
136.48 |
| 11:09 |
-1584.79 |
-213.03 |
138.64 |
| 11:08 |
-1529.48 |
-213.03 |
141.22 |
| 11:07 |
-1529.48 |
-200.54 |
143.05 |
| 11:06 |
-1529.48 |
-200.54 |
150.39 |
| 11:05 |
-1529.48 |
-223.56 |
152.89 |
| 11:04 |
-1529.48 |
-228.73 |
127.54 |
| 11:03 |
-1529.48 |
-243.09 |
128.04 |
| 11:02 |
-1581.53 |
-243.09 |
130.79 |
| 11:01 |
-1581.53 |
-243.09 |
128.63 |
| 11:00 |
-1581.53 |
-237.60 |
164.16 |
| 10:59 |
-1581.53 |
-237.60 |
167.81 |
| 10:58 |
-1581.53 |
-237.60 |
169.39 |
| 10:57 |
-1581.53 |
-226.07 |
158.33 |
| 10:56 |
-1581.53 |
-236.02 |
142.24 |
| 10:55 |
-1581.53 |
-236.02 |
155.07 |
| 10:54 |
-1581.53 |
-236.02 |
160.45 |
| 10:53 |
-1581.53 |
-236.02 |
153.73 |
| 10:52 |
-1581.53 |
-214.13 |
145.27 |
| 10:51 |
-1581.53 |
-214.13 |
157.62 |
| 10:50 |
-1581.53 |
-214.13 |
162.85 |
| 10:49 |
-1489.07 |
-214.13 |
162.93 |
| 10:48 |
-1489.07 |
-214.13 |
165.75 |
| 10:47 |
-1489.07 |
-201.34 |
171.82 |
| 10:46 |
-1489.07 |
-195.26 |
170.81 |
| 10:45 |
-1456.12 |
-195.26 |
173.31 |
| 10:44 |
-1456.12 |
-195.26 |
171.88 |
| 10:43 |
-1456.12 |
-203.59 |
161.13 |
| 10:42 |
-1456.12 |
-179.69 |
147.71 |
| 10:41 |
-1456.12 |
-188.28 |
151.05 |
| 10:40 |
-1456.12 |
-214.27 |
141.20 |
| 10:39 |
-1456.12 |
-214.27 |
145.35 |
| 10:38 |
-1422.96 |
-243.74 |
112.56 |
| 10:37 |
-1422.96 |
-210.71 |
118.02 |
| 10:36 |
-1422.96 |
-201.35 |
111.22 |
| 10:35 |
-1371.05 |
-212.56 |
105.91 |
| 10:34 |
-1371.05 |
-212.56 |
112.87 |
| 10:33 |
-1371.05 |
-201.50 |
132.37 |
| 10:32 |
-1073.04 |
-184.66 |
130.19 |
| 10:31 |
-1109.23 |
-184.66 |
124.19 |
| 10:30 |
-1074.45 |
-199.79 |
116.62 |
| 10:29 |
-1074.45 |
-180.97 |
104.26 |
| 10:28 |
-1074.45 |
-169.28 |
104.00 |
| 10:27 |
-1074.45 |
-182.62 |
101.02 |
| 10:26 |
-1033.10 |
-174.52 |
113.57 |
| 10:25 |
-866.28 |
-179.58 |
105.52 |
| 10:24 |
-832.83 |
-185.57 |
108.91 |
| 10:23 |
-832.83 |
-214.59 |
101.59 |
| 10:22 |
-791.33 |
-207.54 |
129.72 |
| 10:21 |
-791.33 |
-192.83 |
130.87 |
| 10:20 |
-791.33 |
-182.61 |
144.00 |
| 10:19 |
-791.33 |
-168.13 |
154.65 |
| 10:18 |
-791.33 |
-162.63 |
150.99 |
| 10:17 |
-791.33 |
-157.21 |
154.57 |
| 10:16 |
-791.33 |
-137.95 |
153.98 |
| 10:15 |
-791.33 |
-137.95 |
149.80 |
| 10:14 |
-791.33 |
-144.38 |
142.78 |
| 10:13 |
-791.33 |
-176.95 |
138.95 |
| 10:12 |
-791.33 |
-185.43 |
120.98 |
| 10:11 |
-728.48 |
-187.67 |
123.38 |
| 10:10 |
-615.10 |
-158.10 |
72.49 |
| 10:09 |
-615.10 |
-168.75 |
77.47 |
| 10:08 |
-615.10 |
-110.76 |
65.91 |
| 10:07 |
-549.76 |
-110.76 |
77.71 |
| 10:06 |
-549.76 |
-112.19 |
82.62 |
| 10:05 |
-549.76 |
-95.53 |
115.27 |
| 10:04 |
-549.76 |
-56.55 |
144.96 |
| 10:03 |
-549.76 |
-68.18 |
158.83 |
| 10:02 |
-549.76 |
-79.21 |
175.72 |
| 10:01 |
-549.76 |
-64.17 |
176.55 |
| 10:00 |
-549.76 |
-48.11 |
179.64 |
| 09:59 |
-549.76 |
-27.16 |
180.30 |
| 09:58 |
-549.76 |
-18.03 |
179.53 |
| 09:57 |
-549.76 |
-47.17 |
181.45 |
| 09:56 |
-549.76 |
7.65 |
188.75 |
| 09:55 |
-549.76 |
29.94 |
190.01 |
| 09:54 |
-549.76 |
58.40 |
187.48 |
| 09:53 |
-549.76 |
25.55 |
180.32 |
| 09:52 |
-549.76 |
41.47 |
185.19 |
| 09:51 |
-549.76 |
49.89 |
216.51 |
| 09:50 |
-549.76 |
29.25 |
212.95 |
| 09:49 |
-549.76 |
36.82 |
214.04 |
| 09:48 |
-549.76 |
-57.73 |
194.97 |
| 09:47 |
-549.76 |
-49.93 |
195.57 |
| 09:46 |
-513.56 |
-65.31 |
203.11 |
| 09:45 |
-513.56 |
-54.64 |
206.46 |
| 09:44 |
-513.56 |
-25.40 |
209.07 |
| 09:43 |
-513.56 |
-50.40 |
208.48 |
| 09:42 |
-513.56 |
-50.40 |
181.23 |
| 09:41 |
-513.56 |
-61.55 |
167.42 |
| 09:40 |
-513.56 |
-86.50 |
158.69 |
| 09:39 |
-513.56 |
-117.32 |
168.87 |
| 09:38 |
-513.56 |
-95.89 |
173.23 |
| 09:37 |
-453.97 |
-2.22 |
184.91 |
| 09:36 |
-308.67 |
-26.41 |
161.96 |
| 09:35 |
-308.67 |
29.09 |
178.39 |
| 09:34 |
-378.47 |
9.21 |
177.07 |
| 09:33 |
34.91 |
2.89 |
166.07 |
| 09:32 |
34.91 |
36.29 |
62.41 |
| 09:31 |
-6.79 |
79.79 |
40.70 |
| 09:30 |
0.00 |
12.83 |
8.91 |
|
| 大单资金：-1562.38万元 |
成交额占比：-12.02% |
| 中单资金：-145.93万元 |
成交额占比：-1.12% |
| 小单资金：-141.44万元 |
成交额占比：-1.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
8.31 |
-1.07% |
-1849.75 |
3863.10 |
-1562.38 |
-12.02% |
-145.93 |
-1.12% |
-141.44 |
-1.09% |
| 20250715 |
8.40 |
-1.87% |
-383.39 |
8823.31 |
542.64 |
2.11% |
93.24 |
0.36% |
-1019.27 |
-3.96% |
| 20250714 |
8.56 |
-9.99% |
10273.93 |
6263.53 |
3876.35 |
12.11% |
2637.16 |
8.24% |
3760.42 |
11.75% |
| 20250711 |
9.51 |
-1.96% |
-2904.39 |
1696.41 |
-501.62 |
-1.72% |
-1421.07 |
-4.87% |
-981.70 |
-3.36% |
| 20250710 |
9.70 |
5.21% |
2267.99 |
2427.53 |
1508.11 |
2.79% |
1091.56 |
2.02% |
-331.68 |
-0.61% |
| 20250709 |
9.22 |
10.02% |
2242.14 |
213.98 |
3397.83 |
12.09% |
59.10 |
0.21% |
-1214.79 |
-4.32% |
| 20250708 |
8.38 |
-3.57% |
-3163.58 |
-3888.44 |
-2017.14 |
-11.56% |
-1354.24 |
-7.76% |
207.80 |
1.19% |
| 20250707 |
8.69 |
0.12% |
-258.67 |
-2477.86 |
-690.77 |
-5.88% |
653.70 |
5.57% |
-221.60 |
-1.89% |
| 20250704 |
8.68 |
-0.91% |
-1260.83 |
-2547.06 |
229.50 |
1.67% |
-1501.29 |
-10.92% |
10.96 |
0.08% |
| 20250703 |
8.76 |
-1.46% |
-1408.79 |
-2114.57 |
-705.44 |
-7.11% |
-773.85 |
-7.80% |
70.50 |
0.71% |
| 20250702 |
8.89 |
-2.63% |
-2315.69 |
-1650.20 |
-704.59 |
-5.68% |
-838.70 |
-6.76% |
-772.40 |
-6.23% |
| 20250701 |
9.13 |
0.55% |
491.57 |
-1019.50 |
-606.56 |
-4.29% |
218.50 |
1.55% |
879.63 |
6.22% |
| 20250630 |
9.08 |
0.00% |
-2062.15 |
-1781.37 |
-759.97 |
-3.47% |
-403.37 |
-1.84% |
-898.81 |
-4.10% |
| 20250627 |
9.08 |
2.60% |
49.50 |
-1036.55 |
661.99 |
2.49% |
290.12 |
1.09% |
-902.61 |
-3.39% |
| 20250626 |
8.85 |
-2.32% |
-618.12 |
-1810.30 |
-241.07 |
-1.46% |
-586.85 |
-3.56% |
209.80 |
1.27% |
| 20250625 |
9.06 |
-1.74% |
-1726.77 |
-2352.12 |
-73.89 |
-0.32% |
-1115.46 |
-4.82% |
-537.42 |
-2.32% |
| 20250624 |
9.22 |
0.11% |
-1200.62 |
-3231.34 |
-1368.43 |
-7.51% |
62.75 |
0.34% |
105.06 |
0.58% |
| 20250623 |
9.21 |
-0.54% |
-904.81 |
-4258.08 |
-15.15 |
-0.09% |
-1078.57 |
-6.32% |
188.91 |
1.11% |
| 20250620 |
9.26 |
-2.22% |
-2483.47 |
-6908.43 |
-111.76 |
-0.44% |
-1700.04 |
-6.68% |
-671.67 |
-2.64% |
| 20250619 |
9.47 |
-3.07% |
-3271.68 |
-9503.24 |
-782.89 |
-2.46% |
-1836.59 |
-5.77% |
-652.20 |
-2.05% |
| 20250618 |
9.77 |
-2.20% |
-2254.31 |
-3609.76 |
-953.11 |
-2.66% |
-240.23 |
-0.67% |
-1060.97 |
-2.96% |
| 20250617 |
9.99 |
-0.10% |
-4623.68 |
-1516.60 |
-2395.17 |
-6.18% |
-1318.75 |
-3.40% |
-909.76 |
-2.35% |
| 20250616 |
10.00 |
-1.67% |
-7640.93 |
6228.73 |
-2665.50 |
-5.01% |
-2776.19 |
-5.22% |
-2199.24 |
-4.13% |
| 20250613 |
10.17 |
-4.69% |
-5432.97 |
14319.91 |
-2706.57 |
-2.72% |
-1698.38 |
-1.70% |
-1028.02 |
-1.03% |
| 20250612 |
10.67 |
10.00% |
-3447.59 |
14137.14 |
5110.59 |
10.82% |
-3897.19 |
-8.25% |
-4660.99 |
-9.87% |
| 20250611 |
9.70 |
2.11% |
396.26 |
6253.15 |
1140.05 |
1.00% |
-729.67 |
-0.64% |
-14.12 |
-0.01% |
| 20250610 |
9.50 |
9.95% |
7366.88 |
6173.68 |
5350.16 |
5.41% |
571.36 |
0.58% |
1445.36 |
1.46% |
| 20250609 |
8.64 |
10.06% |
-214.35 |
5278.45 |
5425.68 |
15.28% |
-2063.74 |
-5.81% |
-3576.29 |
-10.07% |
| 20250606 |
7.86 |
-3.68% |
-5874.44 |
-1842.92 |
-2889.34 |
-5.02% |
-1135.05 |
-1.97% |
-1850.05 |
-3.21% |
| 20250605 |
8.16 |
-3.09% |
-3457.22 |
-104.42 |
-2773.40 |
-7.02% |
-1017.18 |
-2.58% |
333.36 |
0.84% |
600530ST交昂 大单资金流向：成交单大于等于6万股或者30万元以上。
600530ST交昂 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600530ST交昂 小单资金流向：成交单小于1万股或5万元。
如何看ST交昂[600530]资金流向的流入和流出呢？什么是ST交昂[600530]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST交昂[600530]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST交昂[600530]资金流向的计算方法不同，所以数据会有不一致的情况。
|
