| 600530ST交昂 今日实时资金流向 |
| 15:00 |
-1368.43 |
62.75 |
105.06 |
| 14:59 |
-1277.43 |
57.40 |
159.64 |
| 14:58 |
-1277.43 |
57.40 |
159.64 |
| 14:57 |
-1277.43 |
57.40 |
162.69 |
| 14:56 |
-1275.26 |
-29.03 |
168.44 |
| 14:55 |
-1260.15 |
-101.62 |
108.08 |
| 14:54 |
-1313.85 |
-91.05 |
132.79 |
| 14:53 |
-1347.00 |
-91.05 |
135.71 |
| 14:52 |
-1313.97 |
-63.45 |
129.42 |
| 14:51 |
-1313.97 |
-68.98 |
157.37 |
| 14:50 |
-1313.97 |
-55.48 |
191.49 |
| 14:49 |
-1137.43 |
-68.57 |
174.36 |
| 14:48 |
-1137.43 |
-84.87 |
152.15 |
| 14:47 |
-1137.43 |
-111.48 |
133.45 |
| 14:46 |
-1137.43 |
-146.02 |
116.04 |
| 14:45 |
-1137.43 |
-153.03 |
76.25 |
| 14:44 |
-1137.43 |
-153.03 |
67.03 |
| 14:43 |
-1137.43 |
-153.03 |
71.71 |
| 14:42 |
-1137.43 |
-152.85 |
66.83 |
| 14:41 |
-1137.43 |
-174.96 |
52.01 |
| 14:40 |
-1137.43 |
-190.14 |
38.57 |
| 14:39 |
-1137.43 |
-194.56 |
44.90 |
| 14:38 |
-1137.43 |
-194.56 |
49.96 |
| 14:37 |
-1083.51 |
-196.31 |
99.25 |
| 14:36 |
-1083.51 |
-196.31 |
98.42 |
| 14:35 |
-1083.51 |
-222.19 |
105.96 |
| 14:34 |
-1083.51 |
-215.57 |
113.77 |
| 14:33 |
-1083.51 |
-209.59 |
112.94 |
| 14:32 |
-1083.51 |
-209.59 |
113.03 |
| 14:31 |
-1083.51 |
-209.59 |
112.46 |
| 14:30 |
-1083.51 |
-219.62 |
84.03 |
| 14:29 |
-1083.51 |
-219.62 |
94.13 |
| 14:28 |
-1083.51 |
-219.62 |
106.63 |
| 14:27 |
-1083.51 |
-219.62 |
102.57 |
| 14:26 |
-1083.51 |
-240.23 |
96.68 |
| 14:25 |
-1083.51 |
-282.59 |
61.85 |
| 14:24 |
-1015.31 |
-275.61 |
80.58 |
| 14:23 |
-1015.31 |
-265.33 |
77.54 |
| 14:22 |
-1015.31 |
-265.33 |
72.38 |
| 14:21 |
-1015.31 |
-259.91 |
68.61 |
| 14:20 |
-1015.31 |
-259.91 |
68.42 |
| 14:19 |
-1015.31 |
-259.91 |
70.53 |
| 14:18 |
-1015.31 |
-259.91 |
71.91 |
| 14:17 |
-1015.31 |
-259.91 |
73.93 |
| 14:16 |
-957.41 |
-266.89 |
81.10 |
| 14:15 |
-957.41 |
-247.95 |
88.18 |
| 14:14 |
-921.25 |
-256.69 |
104.09 |
| 14:13 |
-921.25 |
-296.75 |
88.33 |
| 14:12 |
-921.25 |
-301.82 |
84.36 |
| 14:11 |
-921.25 |
-301.82 |
81.60 |
| 14:10 |
-921.25 |
-316.37 |
72.85 |
| 14:09 |
-921.25 |
-323.19 |
70.36 |
| 14:08 |
-921.25 |
-334.15 |
71.18 |
| 14:07 |
-921.25 |
-323.11 |
77.35 |
| 14:06 |
-921.25 |
-301.50 |
92.24 |
| 14:05 |
-921.25 |
-301.50 |
93.71 |
| 14:04 |
-921.25 |
-286.41 |
97.02 |
| 14:03 |
-921.25 |
-286.41 |
85.04 |
| 14:02 |
-921.25 |
-260.34 |
97.57 |
| 14:01 |
-921.25 |
-260.34 |
122.53 |
| 14:00 |
-921.25 |
-260.34 |
130.54 |
| 13:59 |
-921.25 |
-260.34 |
133.85 |
| 13:58 |
-921.25 |
-260.34 |
145.18 |
| 13:57 |
-887.88 |
-260.34 |
151.81 |
| 13:56 |
-887.88 |
-268.09 |
150.06 |
| 13:55 |
-887.88 |
-262.56 |
145.63 |
| 13:54 |
-887.88 |
-273.81 |
148.12 |
| 13:53 |
-887.88 |
-255.37 |
137.23 |
| 13:52 |
-887.88 |
-229.55 |
133.63 |
| 13:51 |
-887.88 |
-229.55 |
134.64 |
| 13:50 |
-887.88 |
-201.62 |
119.95 |
| 13:49 |
-887.88 |
-201.62 |
130.83 |
| 13:48 |
-887.88 |
-207.16 |
132.21 |
| 13:47 |
-887.88 |
-207.16 |
128.52 |
| 13:46 |
-887.88 |
-200.97 |
138.03 |
| 13:45 |
-887.88 |
-207.27 |
124.24 |
| 13:44 |
-933.93 |
-282.73 |
112.79 |
| 13:43 |
-933.93 |
-282.73 |
112.24 |
| 13:42 |
-933.93 |
-282.73 |
140.57 |
| 13:41 |
-933.93 |
-273.53 |
157.13 |
| 13:40 |
-773.59 |
-273.53 |
149.87 |
| 13:39 |
-773.59 |
-273.53 |
147.38 |
| 13:38 |
-773.59 |
-273.53 |
141.84 |
| 13:37 |
-773.59 |
-273.53 |
143.68 |
| 13:36 |
-808.08 |
-273.53 |
144.05 |
| 13:35 |
-808.08 |
-273.53 |
140.64 |
| 13:34 |
-849.38 |
-273.53 |
147.27 |
| 13:33 |
-849.38 |
-240.50 |
154.19 |
| 13:32 |
-806.18 |
-265.82 |
146.70 |
| 13:31 |
-806.18 |
-268.61 |
147.61 |
| 13:30 |
-806.18 |
-264.56 |
169.58 |
| 13:29 |
-837.75 |
-300.76 |
132.62 |
| 13:28 |
-883.85 |
-346.05 |
93.05 |
| 13:27 |
-883.85 |
-347.90 |
94.42 |
| 13:26 |
-883.85 |
-366.32 |
75.61 |
| 13:25 |
-929.85 |
-378.58 |
79.19 |
| 13:24 |
-929.85 |
-372.14 |
69.52 |
| 13:23 |
-982.56 |
-392.94 |
65.36 |
| 13:22 |
-982.56 |
-394.41 |
54.60 |
| 13:21 |
-982.56 |
-431.35 |
43.84 |
| 13:20 |
-982.56 |
-431.35 |
52.56 |
| 13:19 |
-982.56 |
-431.35 |
50.63 |
| 13:18 |
-982.56 |
-449.55 |
61.83 |
| 13:17 |
-982.56 |
-458.19 |
59.16 |
| 13:16 |
-982.56 |
-444.05 |
62.37 |
| 13:15 |
-982.56 |
-438.00 |
54.28 |
| 13:14 |
-982.56 |
-438.00 |
44.43 |
| 13:13 |
-982.56 |
-445.99 |
36.96 |
| 13:12 |
-982.56 |
-412.28 |
45.60 |
| 13:11 |
-982.56 |
-434.42 |
53.49 |
| 13:10 |
-982.56 |
-434.42 |
59.82 |
| 13:09 |
-982.56 |
-460.08 |
93.99 |
| 13:08 |
-982.56 |
-460.08 |
99.69 |
| 13:07 |
-982.56 |
-433.97 |
97.93 |
| 13:06 |
-1019.60 |
-440.42 |
72.98 |
| 13:05 |
-1019.60 |
-480.79 |
72.96 |
| 13:04 |
-1065.40 |
-480.53 |
62.22 |
| 13:03 |
-1065.40 |
-446.68 |
68.89 |
| 13:02 |
-1065.40 |
-403.09 |
92.32 |
| 13:01 |
-1065.40 |
-403.09 |
89.66 |
| 11:30 |
-1065.40 |
-380.34 |
87.14 |
| 11:29 |
-1065.40 |
-380.34 |
87.96 |
| 11:28 |
-1065.40 |
-406.60 |
95.22 |
| 11:27 |
-1065.40 |
-412.01 |
95.39 |
| 11:26 |
-1065.40 |
-412.01 |
92.00 |
| 11:25 |
-1065.40 |
-412.01 |
90.80 |
| 11:24 |
-1065.40 |
-397.26 |
87.77 |
| 11:23 |
-1065.40 |
-411.09 |
92.99 |
| 11:22 |
-1065.40 |
-411.09 |
92.34 |
| 11:21 |
-1065.40 |
-392.60 |
78.51 |
| 11:20 |
-948.09 |
-389.48 |
61.11 |
| 11:19 |
-948.09 |
-367.50 |
55.98 |
| 11:18 |
-915.91 |
-358.60 |
63.21 |
| 11:17 |
-915.91 |
-358.60 |
73.85 |
| 11:16 |
-819.83 |
-331.73 |
120.90 |
| 11:15 |
-819.83 |
-323.47 |
129.44 |
| 11:14 |
-819.83 |
-311.72 |
131.36 |
| 11:13 |
-819.83 |
-311.72 |
134.85 |
| 11:12 |
-819.83 |
-311.72 |
138.80 |
| 11:11 |
-819.83 |
-279.50 |
140.63 |
| 11:10 |
-819.83 |
-286.77 |
140.53 |
| 11:09 |
-777.92 |
-280.70 |
134.56 |
| 11:08 |
-777.92 |
-268.39 |
148.34 |
| 11:07 |
-777.92 |
-262.32 |
147.78 |
| 11:06 |
-777.92 |
-257.18 |
142.52 |
| 11:05 |
-777.92 |
-210.36 |
170.30 |
| 11:04 |
-777.92 |
-164.34 |
179.96 |
| 11:03 |
-777.92 |
-121.88 |
196.44 |
| 11:02 |
-777.92 |
-121.88 |
206.76 |
| 11:01 |
-777.92 |
-121.88 |
212.56 |
| 11:00 |
-702.23 |
-120.78 |
207.67 |
| 10:59 |
-656.08 |
-119.58 |
218.47 |
| 10:58 |
-656.08 |
-119.58 |
217.08 |
| 10:57 |
-656.08 |
-119.58 |
226.58 |
| 10:56 |
-656.08 |
-111.17 |
232.86 |
| 10:55 |
-656.08 |
-111.17 |
237.20 |
| 10:54 |
-656.08 |
-67.38 |
229.90 |
| 10:53 |
-656.08 |
-67.38 |
239.14 |
| 10:52 |
-656.08 |
-67.38 |
237.84 |
| 10:51 |
-656.08 |
-82.92 |
239.96 |
| 10:50 |
-656.08 |
-82.92 |
249.29 |
| 10:49 |
-656.08 |
-89.31 |
249.84 |
| 10:48 |
-656.08 |
-94.39 |
240.68 |
| 10:47 |
-656.08 |
-94.39 |
231.71 |
| 10:46 |
-656.08 |
-94.39 |
230.32 |
| 10:45 |
-656.08 |
-94.39 |
229.30 |
| 10:44 |
-656.08 |
-94.39 |
219.01 |
| 10:43 |
-656.08 |
-135.37 |
209.37 |
| 10:42 |
-656.08 |
-125.22 |
202.15 |
| 10:41 |
-656.08 |
-130.49 |
176.09 |
| 10:40 |
-656.08 |
-116.65 |
188.37 |
| 10:39 |
-656.08 |
-116.65 |
188.55 |
| 10:38 |
-656.08 |
-116.65 |
185.22 |
| 10:37 |
-656.08 |
-116.65 |
189.74 |
| 10:36 |
-656.08 |
-104.82 |
182.71 |
| 10:35 |
-656.08 |
-84.00 |
193.34 |
| 10:34 |
-656.08 |
-89.38 |
212.23 |
| 10:33 |
-656.08 |
-71.15 |
204.06 |
| 10:32 |
-656.08 |
-90.50 |
204.71 |
| 10:31 |
-656.08 |
-90.50 |
166.57 |
| 10:30 |
-656.08 |
-60.19 |
173.32 |
| 10:29 |
-656.08 |
-60.19 |
175.25 |
| 10:28 |
-625.10 |
-70.34 |
165.74 |
| 10:27 |
-625.10 |
-70.34 |
163.89 |
| 10:26 |
-625.10 |
-70.34 |
153.91 |
| 10:25 |
-625.10 |
-43.83 |
179.03 |
| 10:24 |
-625.10 |
-43.83 |
183.01 |
| 10:23 |
-592.35 |
-43.83 |
186.98 |
| 10:22 |
-592.35 |
-38.74 |
187.90 |
| 10:21 |
-623.59 |
-61.20 |
195.77 |
| 10:20 |
-623.59 |
-73.43 |
198.35 |
| 10:19 |
-623.59 |
-133.85 |
192.23 |
| 10:18 |
-623.59 |
-140.60 |
196.00 |
| 10:17 |
-623.59 |
-144.30 |
184.06 |
| 10:16 |
-623.59 |
-128.14 |
177.95 |
| 10:15 |
-683.65 |
-105.91 |
172.49 |
| 10:14 |
-683.65 |
-84.58 |
164.99 |
| 10:13 |
-683.65 |
-80.34 |
158.60 |
| 10:12 |
-683.65 |
-106.06 |
136.57 |
| 10:11 |
-683.65 |
-114.84 |
121.86 |
| 10:10 |
-683.65 |
-92.18 |
113.08 |
| 10:09 |
-683.65 |
-85.54 |
105.21 |
| 10:08 |
-683.65 |
-114.89 |
60.67 |
| 10:07 |
-683.65 |
-114.89 |
76.24 |
| 10:06 |
-683.65 |
-91.70 |
82.31 |
| 10:05 |
-683.65 |
-125.29 |
89.03 |
| 10:04 |
-645.54 |
-87.82 |
88.94 |
| 10:03 |
-645.54 |
-57.29 |
92.91 |
| 10:02 |
-630.68 |
-129.33 |
90.23 |
| 10:01 |
-537.35 |
-146.76 |
91.23 |
| 10:00 |
-537.35 |
-198.82 |
83.40 |
| 09:59 |
-537.35 |
-208.03 |
77.86 |
| 09:58 |
-537.35 |
-270.40 |
94.28 |
| 09:57 |
-537.35 |
-240.86 |
111.87 |
| 09:56 |
-537.35 |
-198.03 |
126.19 |
| 09:55 |
-504.95 |
-173.75 |
145.04 |
| 09:54 |
-504.95 |
-190.85 |
151.42 |
| 09:53 |
-274.02 |
-73.91 |
177.84 |
| 09:52 |
-237.10 |
-34.10 |
197.50 |
| 09:51 |
-190.99 |
9.28 |
201.00 |
| 09:50 |
-190.99 |
54.52 |
216.72 |
| 09:49 |
-190.99 |
76.10 |
208.00 |
| 09:48 |
-190.99 |
98.81 |
206.68 |
| 09:47 |
-190.99 |
98.81 |
195.07 |
| 09:46 |
-190.99 |
81.39 |
214.20 |
| 09:45 |
-190.99 |
81.57 |
200.35 |
| 09:44 |
-155.99 |
58.74 |
194.60 |
| 09:43 |
-187.91 |
50.04 |
176.65 |
| 09:42 |
-140.61 |
23.12 |
126.08 |
| 09:41 |
-110.08 |
50.27 |
164.08 |
| 09:40 |
-51.18 |
89.06 |
166.10 |
| 09:39 |
20.00 |
135.20 |
162.68 |
| 09:38 |
20.00 |
136.02 |
140.61 |
| 09:37 |
20.00 |
144.14 |
119.20 |
| 09:36 |
107.37 |
180.25 |
104.75 |
| 09:35 |
170.90 |
237.19 |
81.87 |
| 09:34 |
241.70 |
225.76 |
70.33 |
| 09:33 |
272.74 |
264.69 |
76.58 |
| 09:32 |
101.96 |
271.69 |
40.43 |
| 09:31 |
145.27 |
135.27 |
-39.96 |
| 09:30 |
0.00 |
21.09 |
-12.67 |
|
| 大单资金：-1368.43万元 |
成交额占比：-7.51% |
| 中单资金：62.75万元 |
成交额占比：0.34% |
| 小单资金：105.06万元 |
成交额占比：0.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250624 |
9.22 |
0.11% |
-1200.62 |
-3231.34 |
-1368.43 |
-7.51% |
62.75 |
0.34% |
105.06 |
0.58% |
| 20250623 |
9.21 |
-0.54% |
-904.81 |
-4258.08 |
-15.15 |
-0.09% |
-1078.57 |
-6.32% |
188.91 |
1.11% |
| 20250620 |
9.26 |
-2.22% |
-2483.47 |
-6908.43 |
-111.76 |
-0.44% |
-1700.04 |
-6.68% |
-671.67 |
-2.64% |
| 20250619 |
9.47 |
-3.07% |
-3271.68 |
-9503.24 |
-782.89 |
-2.46% |
-1836.59 |
-5.77% |
-652.20 |
-2.05% |
| 20250618 |
9.77 |
-2.20% |
-2254.31 |
-3609.76 |
-953.11 |
-2.66% |
-240.23 |
-0.67% |
-1060.97 |
-2.96% |
| 20250617 |
9.99 |
-0.10% |
-4623.68 |
-1516.60 |
-2395.17 |
-6.18% |
-1318.75 |
-3.40% |
-909.76 |
-2.35% |
| 20250616 |
10.00 |
-1.67% |
-7640.93 |
6228.73 |
-2665.50 |
-5.01% |
-2776.19 |
-5.22% |
-2199.24 |
-4.13% |
| 20250613 |
10.17 |
-4.69% |
-5432.97 |
14319.91 |
-2706.57 |
-2.72% |
-1698.38 |
-1.70% |
-1028.02 |
-1.03% |
| 20250612 |
10.67 |
10.00% |
-3447.59 |
14137.14 |
5110.59 |
10.82% |
-3897.19 |
-8.25% |
-4660.99 |
-9.87% |
| 20250611 |
9.70 |
2.11% |
396.26 |
6253.15 |
1140.05 |
1.00% |
-729.67 |
-0.64% |
-14.12 |
-0.01% |
| 20250610 |
9.50 |
9.95% |
7366.88 |
6173.68 |
5350.16 |
5.41% |
571.36 |
0.58% |
1445.36 |
1.46% |
| 20250609 |
8.64 |
10.06% |
-214.35 |
5278.45 |
5425.68 |
15.28% |
-2063.74 |
-5.81% |
-3576.29 |
-10.07% |
| 20250606 |
7.86 |
-3.68% |
-5874.44 |
-1842.92 |
-2889.34 |
-5.02% |
-1135.05 |
-1.97% |
-1850.05 |
-3.21% |
| 20250605 |
8.16 |
-3.09% |
-3457.22 |
-104.42 |
-2773.40 |
-7.02% |
-1017.18 |
-2.58% |
333.36 |
0.84% |
| 20250604 |
8.42 |
0.72% |
2978.26 |
-6778.95 |
1060.58 |
1.52% |
-2252.63 |
-3.22% |
4170.31 |
5.96% |
| 20250603 |
8.36 |
10.00% |
1684.27 |
-10998.39 |
4454.93 |
12.30% |
-1251.99 |
-3.46% |
-1518.67 |
-4.19% |
| 20250530 |
7.60 |
-4.76% |
-6849.14 |
-19321.52 |
-1695.69 |
-4.75% |
-1883.47 |
-5.28% |
-3269.98 |
-9.16% |
| 20250529 |
7.98 |
-5.56% |
-9600.02 |
-22179.99 |
-1150.84 |
-2.09% |
-3862.35 |
-7.02% |
-4586.83 |
-8.34% |
| 20250528 |
8.45 |
-1.40% |
-7840.06 |
-23662.80 |
-9447.93 |
-9.38% |
-1946.73 |
-1.93% |
3554.60 |
3.53% |
| 20250527 |
8.57 |
10.01% |
-19038.48 |
-16003.37 |
-3158.86 |
-5.50% |
-7963.81 |
-13.86% |
-7915.81 |
-13.77% |
| 20250526 |
7.79 |
2.77% |
-1116.51 |
-16500.08 |
-3868.20 |
-6.44% |
2909.28 |
4.84% |
-157.59 |
-0.26% |
| 20250523 |
7.58 |
7.82% |
-20912.24 |
-8919.01 |
-4554.16 |
-6.73% |
-10093.75 |
-14.92% |
-6264.33 |
-9.26% |
| 20250522 |
7.03 |
-7.74% |
-5039.69 |
-6789.74 |
-2633.65 |
-6.55% |
-1260.89 |
-3.14% |
-1145.15 |
-2.85% |
| 20250521 |
7.62 |
-6.39% |
-3245.89 |
-6613.20 |
-1788.50 |
-3.64% |
116.91 |
0.24% |
-1574.30 |
-3.21% |
| 20250520 |
8.14 |
2.78% |
-1300.33 |
-7713.97 |
-3655.57 |
-5.40% |
658.34 |
0.97% |
1696.90 |
2.51% |
| 20250519 |
7.92 |
10.00% |
7088.05 |
-2719.04 |
3712.87 |
7.27% |
2206.47 |
4.32% |
1168.71 |
2.29% |
| 20250516 |
7.20 |
-4.00% |
-1570.64 |
-7981.86 |
-2424.89 |
-4.39% |
-1700.53 |
-3.08% |
2554.78 |
4.62% |
| 20250515 |
7.50 |
9.97% |
-6950.40 |
-5792.77 |
-2457.11 |
-8.54% |
-2736.84 |
-9.51% |
-1756.45 |
-6.10% |
| 20250514 |
6.82 |
10.00% |
-3569.98 |
-3555.53 |
-2889.27 |
-9.78% |
-901.87 |
-3.05% |
221.16 |
0.75% |
| 20250513 |
6.20 |
9.93% |
-750.85 |
-443.51 |
1339.36 |
7.13% |
-586.83 |
-3.12% |
-1503.38 |
-8.00% |
600530ST交昂 大单资金流向：成交单大于等于6万股或者30万元以上。
600530ST交昂 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600530ST交昂 小单资金流向：成交单小于1万股或5万元。
如何看ST交昂[600530]资金流向的流入和流出呢？什么是ST交昂[600530]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST交昂[600530]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST交昂[600530]资金流向的计算方法不同，所以数据会有不一致的情况。
|
