| 600530ST交昂 今日实时资金流向 |
| 15:00 |
-235.80 |
-1398.68 |
0.00 |
| 14:59 |
-235.80 |
-1387.63 |
0.00 |
| 14:58 |
-235.80 |
-1387.63 |
0.00 |
| 14:57 |
-235.80 |
-1387.63 |
0.00 |
| 14:56 |
-235.80 |
-1387.63 |
0.00 |
| 14:55 |
-235.80 |
-1387.63 |
0.00 |
| 14:54 |
-235.80 |
-1369.95 |
0.00 |
| 14:53 |
-235.80 |
-1348.71 |
0.00 |
| 14:52 |
-235.80 |
-1335.17 |
0.00 |
| 14:51 |
-235.80 |
-1335.17 |
0.00 |
| 14:50 |
-235.80 |
-1335.17 |
0.00 |
| 14:49 |
-235.80 |
-1324.55 |
0.00 |
| 14:48 |
-235.80 |
-1324.55 |
0.00 |
| 14:47 |
-235.80 |
-1324.55 |
0.00 |
| 14:46 |
-235.80 |
-1319.03 |
0.00 |
| 14:45 |
-235.80 |
-1319.03 |
0.00 |
| 14:44 |
-235.80 |
-1319.03 |
0.00 |
| 14:43 |
-235.80 |
-1319.03 |
0.00 |
| 14:42 |
-235.80 |
-1319.03 |
0.00 |
| 14:41 |
-235.80 |
-1319.03 |
0.00 |
| 14:40 |
-235.80 |
-1307.72 |
0.00 |
| 14:39 |
-235.80 |
-1307.72 |
0.00 |
| 14:38 |
-235.80 |
-1307.72 |
0.00 |
| 14:37 |
-235.80 |
-1307.72 |
0.00 |
| 14:36 |
-235.80 |
-1307.72 |
0.00 |
| 14:35 |
-235.80 |
-1307.72 |
0.00 |
| 14:34 |
-235.80 |
-1307.72 |
0.00 |
| 14:33 |
-235.80 |
-1307.72 |
0.00 |
| 14:32 |
-235.80 |
-1307.72 |
0.00 |
| 14:31 |
-235.80 |
-1307.72 |
0.00 |
| 14:30 |
-235.80 |
-1302.62 |
0.00 |
| 14:29 |
-235.80 |
-1302.62 |
0.00 |
| 14:28 |
-235.80 |
-1302.62 |
0.00 |
| 14:27 |
-235.80 |
-1302.62 |
0.00 |
| 14:26 |
-235.80 |
-1302.62 |
0.00 |
| 14:25 |
-235.80 |
-1302.62 |
0.00 |
| 14:24 |
-235.80 |
-1302.62 |
0.00 |
| 14:23 |
-235.80 |
-1302.62 |
0.00 |
| 14:22 |
-235.80 |
-1302.62 |
0.00 |
| 14:21 |
-235.80 |
-1302.62 |
0.00 |
| 14:20 |
-235.80 |
-1302.62 |
0.00 |
| 14:19 |
-235.80 |
-1302.62 |
0.00 |
| 14:18 |
-235.80 |
-1302.62 |
0.00 |
| 14:17 |
-235.80 |
-1302.62 |
0.00 |
| 14:16 |
-235.80 |
-1302.62 |
0.00 |
| 14:15 |
-235.80 |
-1302.62 |
0.00 |
| 14:14 |
-235.80 |
-1302.62 |
0.00 |
| 14:13 |
-235.80 |
-1302.62 |
0.00 |
| 14:12 |
-235.80 |
-1302.62 |
0.00 |
| 14:11 |
-235.80 |
-1302.62 |
0.00 |
| 14:10 |
-235.80 |
-1302.62 |
0.00 |
| 14:09 |
-235.80 |
-1302.62 |
0.00 |
| 14:08 |
-235.80 |
-1302.62 |
0.00 |
| 14:07 |
-235.80 |
-1302.62 |
0.00 |
| 14:06 |
-235.80 |
-1302.62 |
0.00 |
| 14:05 |
-235.80 |
-1302.62 |
0.00 |
| 14:04 |
-235.80 |
-1302.62 |
0.00 |
| 14:03 |
-235.80 |
-1302.62 |
0.00 |
| 14:02 |
-235.80 |
-1302.62 |
0.00 |
| 14:01 |
-235.80 |
-1302.62 |
0.00 |
| 14:00 |
-235.80 |
-1302.62 |
0.00 |
| 13:59 |
-235.80 |
-1302.62 |
0.00 |
| 13:58 |
-235.80 |
-1302.62 |
0.00 |
| 13:57 |
-235.80 |
-1302.62 |
0.00 |
| 13:56 |
-235.80 |
-1302.62 |
0.00 |
| 13:55 |
-235.80 |
-1302.62 |
0.00 |
| 13:54 |
-235.80 |
-1302.62 |
0.00 |
| 13:53 |
-235.80 |
-1276.07 |
0.00 |
| 13:52 |
-235.80 |
-1249.52 |
0.00 |
| 13:51 |
-235.80 |
-1249.52 |
0.00 |
| 13:50 |
-235.80 |
-1249.52 |
0.00 |
| 13:49 |
-235.80 |
-1249.52 |
0.00 |
| 13:48 |
-235.80 |
-1249.52 |
0.00 |
| 13:47 |
-235.80 |
-1249.52 |
0.00 |
| 13:46 |
-235.80 |
-1249.52 |
0.00 |
| 13:45 |
-235.80 |
-1249.52 |
0.00 |
| 13:44 |
-235.80 |
-1249.52 |
0.00 |
| 13:43 |
-235.80 |
-1249.52 |
0.00 |
| 13:42 |
-235.80 |
-1249.52 |
0.00 |
| 13:41 |
-235.80 |
-1249.52 |
0.00 |
| 13:40 |
-235.80 |
-1249.52 |
0.00 |
| 13:39 |
-235.80 |
-1249.52 |
0.00 |
| 13:38 |
-235.80 |
-1249.52 |
0.00 |
| 13:37 |
-235.80 |
-1249.52 |
0.00 |
| 13:36 |
-235.80 |
-1249.52 |
0.00 |
| 13:35 |
-235.80 |
-1249.52 |
0.00 |
| 13:34 |
-235.80 |
-1249.52 |
0.00 |
| 13:33 |
-235.80 |
-1249.52 |
0.00 |
| 13:32 |
-235.80 |
-1249.52 |
0.00 |
| 13:31 |
-235.80 |
-1249.52 |
0.00 |
| 13:30 |
-235.80 |
-1249.52 |
0.00 |
| 13:29 |
-235.80 |
-1249.52 |
0.00 |
| 13:28 |
-235.80 |
-1238.90 |
0.00 |
| 13:27 |
-235.80 |
-1238.90 |
0.00 |
| 13:26 |
-235.80 |
-1238.90 |
0.00 |
| 13:25 |
-235.80 |
-1238.90 |
0.00 |
| 13:24 |
-235.80 |
-1238.90 |
0.00 |
| 13:23 |
-235.80 |
-1238.90 |
0.00 |
| 13:22 |
-235.80 |
-1238.90 |
0.00 |
| 13:21 |
-235.80 |
-1229.98 |
0.00 |
| 13:20 |
-235.80 |
-1229.98 |
0.00 |
| 13:19 |
-235.80 |
-1216.70 |
0.00 |
| 13:18 |
-235.80 |
-1216.70 |
0.00 |
| 13:17 |
-235.80 |
-1209.54 |
0.00 |
| 13:16 |
-235.80 |
-1194.83 |
0.00 |
| 13:15 |
-235.80 |
-1170.93 |
0.00 |
| 13:14 |
-235.80 |
-1170.93 |
0.00 |
| 13:13 |
-235.80 |
-1170.93 |
0.00 |
| 13:12 |
-182.70 |
-1170.93 |
0.00 |
| 13:11 |
-182.70 |
-1156.59 |
0.00 |
| 13:10 |
-182.70 |
-1156.59 |
0.00 |
| 13:09 |
-182.70 |
-1156.59 |
0.00 |
| 13:08 |
-182.70 |
-1151.07 |
0.00 |
| 13:07 |
-182.70 |
-1145.76 |
0.00 |
| 13:06 |
-182.70 |
-1145.76 |
0.00 |
| 13:05 |
-182.70 |
-1135.41 |
0.00 |
| 13:04 |
-182.70 |
-1135.41 |
0.00 |
| 13:03 |
-182.70 |
-1135.41 |
0.00 |
| 13:02 |
-182.70 |
-1135.41 |
0.00 |
| 13:01 |
-182.70 |
-1135.41 |
0.00 |
| 11:30 |
-182.70 |
-1109.44 |
0.00 |
| 11:29 |
-182.70 |
-1109.44 |
0.00 |
| 11:28 |
-182.70 |
-1109.44 |
0.00 |
| 11:27 |
-182.70 |
-1109.44 |
0.00 |
| 11:26 |
-182.70 |
-1109.44 |
0.00 |
| 11:25 |
-182.70 |
-1109.44 |
0.00 |
| 11:24 |
-182.70 |
-1109.44 |
0.00 |
| 11:23 |
-182.70 |
-1109.44 |
0.00 |
| 11:22 |
-182.70 |
-1109.44 |
0.00 |
| 11:21 |
-182.70 |
-1103.60 |
0.00 |
| 11:20 |
-182.70 |
-1103.60 |
0.00 |
| 11:19 |
-182.70 |
-1103.60 |
0.00 |
| 11:18 |
-182.70 |
-1103.60 |
0.00 |
| 11:17 |
-182.70 |
-1103.60 |
0.00 |
| 11:16 |
-76.50 |
-1103.60 |
0.00 |
| 11:15 |
-76.50 |
-1103.60 |
0.00 |
| 11:14 |
-76.50 |
-1091.33 |
0.00 |
| 11:13 |
-76.50 |
-1091.33 |
0.00 |
| 11:12 |
-76.50 |
-1091.33 |
0.00 |
| 11:11 |
-76.50 |
-1091.33 |
0.00 |
| 11:10 |
157.14 |
-1091.33 |
0.00 |
| 11:09 |
157.14 |
-1091.33 |
0.00 |
| 11:08 |
157.14 |
-1091.33 |
0.00 |
| 11:07 |
157.14 |
-1085.44 |
0.00 |
| 11:06 |
157.14 |
-1085.44 |
0.00 |
| 11:05 |
157.14 |
-1085.44 |
0.00 |
| 11:04 |
157.14 |
-1085.44 |
0.00 |
| 11:03 |
157.14 |
-1085.44 |
0.00 |
| 11:02 |
157.14 |
-1085.44 |
0.00 |
| 11:01 |
210.24 |
-1085.44 |
0.00 |
| 11:00 |
243.80 |
-1076.89 |
0.00 |
| 10:59 |
243.80 |
-1071.58 |
0.00 |
| 10:58 |
243.80 |
-1066.27 |
0.00 |
| 10:57 |
243.80 |
-1066.27 |
0.00 |
| 10:56 |
243.80 |
-1057.35 |
0.00 |
| 10:55 |
243.80 |
-1052.04 |
0.00 |
| 10:54 |
243.80 |
-1052.04 |
0.00 |
| 10:53 |
243.80 |
-1052.04 |
0.00 |
| 10:52 |
243.80 |
-1052.04 |
0.00 |
| 10:51 |
243.80 |
-1015.67 |
0.00 |
| 10:50 |
243.80 |
-1015.67 |
0.00 |
| 10:49 |
243.80 |
-1015.67 |
0.00 |
| 10:48 |
287.87 |
-1015.67 |
0.00 |
| 10:47 |
287.87 |
-1015.67 |
0.00 |
| 10:46 |
287.87 |
-1015.67 |
0.00 |
| 10:45 |
287.87 |
-1015.67 |
0.00 |
| 10:44 |
287.87 |
-962.57 |
0.00 |
| 10:43 |
287.87 |
-956.94 |
0.00 |
| 10:42 |
287.87 |
-956.94 |
0.00 |
| 10:41 |
287.87 |
-950.94 |
0.00 |
| 10:40 |
287.87 |
-939.15 |
0.00 |
| 10:39 |
287.87 |
-939.15 |
0.00 |
| 10:38 |
287.87 |
-939.15 |
0.00 |
| 10:37 |
287.87 |
-939.15 |
0.00 |
| 10:36 |
287.87 |
-939.15 |
0.00 |
| 10:35 |
287.87 |
-917.91 |
0.00 |
| 10:34 |
287.87 |
-917.91 |
0.00 |
| 10:33 |
287.87 |
-907.29 |
0.00 |
| 10:32 |
287.87 |
-907.29 |
0.00 |
| 10:31 |
287.87 |
-907.29 |
0.00 |
| 10:30 |
287.87 |
-907.29 |
0.00 |
| 10:29 |
287.87 |
-907.29 |
0.00 |
| 10:28 |
287.87 |
-907.29 |
0.00 |
| 10:27 |
287.87 |
-907.29 |
0.00 |
| 10:26 |
287.87 |
-907.29 |
0.00 |
| 10:25 |
287.87 |
-901.98 |
0.00 |
| 10:24 |
287.87 |
-901.98 |
0.00 |
| 10:23 |
287.87 |
-901.98 |
0.00 |
| 10:22 |
287.87 |
-848.88 |
0.00 |
| 10:21 |
287.87 |
-835.34 |
0.00 |
| 10:20 |
287.87 |
-804.49 |
0.00 |
| 10:19 |
287.87 |
-804.49 |
0.00 |
| 10:18 |
287.87 |
-793.12 |
0.00 |
| 10:17 |
287.87 |
-793.12 |
0.00 |
| 10:16 |
287.87 |
-793.12 |
0.00 |
| 10:15 |
287.87 |
-793.12 |
0.00 |
| 10:14 |
287.87 |
-777.19 |
0.00 |
| 10:13 |
287.87 |
-755.95 |
0.00 |
| 10:12 |
287.87 |
-755.95 |
0.00 |
| 10:11 |
287.87 |
-755.95 |
0.00 |
| 10:10 |
287.87 |
-755.95 |
0.00 |
| 10:09 |
287.87 |
-755.95 |
0.00 |
| 10:08 |
287.87 |
-755.95 |
0.00 |
| 10:07 |
287.87 |
-755.95 |
0.00 |
| 10:06 |
287.87 |
-755.95 |
0.00 |
| 10:05 |
340.97 |
-740.02 |
0.00 |
| 10:04 |
340.97 |
-740.02 |
0.00 |
| 10:03 |
340.97 |
-733.65 |
0.00 |
| 10:02 |
340.97 |
-733.65 |
0.00 |
| 10:01 |
340.97 |
-733.65 |
0.00 |
| 10:00 |
340.97 |
-712.78 |
0.00 |
| 09:59 |
428.48 |
-712.78 |
0.00 |
| 09:58 |
428.48 |
-695.26 |
0.00 |
| 09:57 |
428.48 |
-684.64 |
0.00 |
| 09:56 |
428.48 |
-657.77 |
0.00 |
| 09:55 |
428.48 |
-611.63 |
0.00 |
| 09:54 |
428.48 |
-596.97 |
0.00 |
| 09:53 |
428.48 |
-588.64 |
0.00 |
| 09:52 |
428.48 |
-550.40 |
0.00 |
| 09:51 |
428.48 |
-550.40 |
0.00 |
| 09:50 |
428.48 |
-550.40 |
0.00 |
| 09:49 |
428.48 |
-545.09 |
0.00 |
| 09:48 |
428.48 |
-511.69 |
0.00 |
| 09:47 |
428.48 |
-453.28 |
0.00 |
| 09:46 |
428.48 |
-416.33 |
0.00 |
| 09:45 |
428.48 |
-349.15 |
0.00 |
| 09:44 |
428.48 |
-301.36 |
0.00 |
| 09:43 |
428.48 |
-258.04 |
0.00 |
| 09:42 |
428.48 |
-197.66 |
0.00 |
| 09:41 |
428.48 |
-129.53 |
0.00 |
| 09:40 |
727.12 |
88.97 |
0.00 |
| 09:39 |
223.70 |
183.33 |
0.00 |
| 09:38 |
178.29 |
100.99 |
0.00 |
| 09:37 |
92.42 |
-30.21 |
0.00 |
| 09:36 |
61.50 |
-0.89 |
0.00 |
| 09:35 |
61.50 |
95.66 |
0.00 |
| 09:34 |
31.36 |
72.67 |
0.00 |
| 09:33 |
0.00 |
38.04 |
0.00 |
| 09:32 |
0.00 |
20.34 |
0.00 |
| 09:31 |
0.00 |
-12.46 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-235.80万元 |
成交额占比：-3.30% |
| 中单资金：-1398.68万元 |
成交额占比：-19.59% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
5.31 |
9.94% |
-2556.38 |
47.02 |
-235.80 |
-3.30% |
-1398.68 |
-19.59% |
-921.90 |
-12.92% |
| 20250508 |
4.83 |
1.68% |
-160.98 |
206.25 |
-219.87 |
-8.05% |
-93.79 |
-3.43% |
152.68 |
5.59% |
| 20250507 |
4.75 |
0.64% |
232.13 |
115.36 |
222.75 |
6.31% |
78.96 |
2.24% |
-69.58 |
-1.97% |
| 20250506 |
4.72 |
2.39% |
430.08 |
-313.11 |
318.73 |
9.37% |
27.24 |
0.80% |
84.11 |
2.47% |
| 20250430 |
4.61 |
1.77% |
229.41 |
-236.03 |
-38.79 |
-1.37% |
170.09 |
5.99% |
98.11 |
3.46% |
| 20250429 |
4.53 |
-1.95% |
-289.25 |
-396.71 |
-76.57 |
-2.12% |
-103.86 |
-2.88% |
-108.82 |
-3.02% |
| 20250428 |
4.62 |
-2.33% |
-235.44 |
-570.39 |
-310.76 |
-9.60% |
16.70 |
0.52% |
58.62 |
1.81% |
| 20250425 |
4.73 |
-0.21% |
-656.04 |
-44.23 |
-205.72 |
-8.21% |
-359.18 |
-14.33% |
-91.14 |
-3.64% |
| 20250424 |
4.74 |
0.21% |
418.68 |
-109.06 |
395.81 |
9.07% |
117.73 |
2.70% |
-94.86 |
-2.17% |
| 20250423 |
4.73 |
-0.42% |
-172.37 |
-155.44 |
-199.47 |
-6.99% |
-141.33 |
-4.95% |
168.43 |
5.90% |
| 20250422 |
4.75 |
-0.42% |
-365.68 |
-5.16 |
-250.25 |
-7.75% |
-246.21 |
-7.62% |
130.78 |
4.05% |
| 20250421 |
4.77 |
1.27% |
310.98 |
444.23 |
215.40 |
5.88% |
-58.38 |
-1.59% |
153.96 |
4.20% |
| 20250418 |
4.71 |
-1.26% |
-407.03 |
138.93 |
-270.55 |
-6.26% |
141.21 |
3.27% |
-277.69 |
-6.42% |
| 20250417 |
4.77 |
3.25% |
745.93 |
276.11 |
349.43 |
8.07% |
212.57 |
4.91% |
183.93 |
4.25% |
| 20250416 |
4.62 |
-2.33% |
-490.37 |
-123.07 |
-49.19 |
-1.42% |
-32.86 |
-0.95% |
-408.32 |
-11.79% |
| 20250415 |
4.73 |
1.28% |
362.66 |
-27.38 |
199.14 |
6.54% |
-64.25 |
-2.11% |
227.77 |
7.48% |
| 20250414 |
4.67 |
3.09% |
200.59 |
-77.70 |
-89.90 |
-2.37% |
114.44 |
3.02% |
176.05 |
4.64% |
| 20250411 |
4.53 |
1.57% |
-19.97 |
-359.05 |
-133.37 |
-4.86% |
9.82 |
0.36% |
103.58 |
3.78% |
| 20250410 |
4.46 |
2.53% |
-143.48 |
-256.76 |
-49.75 |
-1.65% |
-125.42 |
-4.15% |
31.69 |
1.05% |
| 20250409 |
4.35 |
1.64% |
-80.42 |
-263.61 |
46.50 |
1.01% |
-392.71 |
-8.50% |
265.79 |
5.75% |
| 20250408 |
4.28 |
-3.17% |
-18.17 |
-79.04 |
148.82 |
3.02% |
34.47 |
0.70% |
-201.46 |
-4.08% |
| 20250407 |
4.42 |
-9.98% |
-340.89 |
-366.98 |
-371.25 |
-10.49% |
216.41 |
6.11% |
-186.05 |
-5.25% |
| 20250403 |
4.91 |
0.61% |
-2.82 |
-178.67 |
-31.08 |
-1.22% |
-92.06 |
-3.61% |
120.32 |
4.71% |
| 20250402 |
4.88 |
0.62% |
-301.20 |
-176.92 |
-56.60 |
-2.33% |
-234.86 |
-9.68% |
-9.74 |
-0.40% |
| 20250401 |
4.85 |
2.54% |
220.91 |
-56.48 |
231.07 |
7.57% |
-217.94 |
-7.14% |
207.78 |
6.80% |
| 20250331 |
4.73 |
-3.27% |
27.05 |
-477.12 |
-139.12 |
-2.97% |
266.82 |
5.70% |
-100.65 |
-2.15% |
| 20250328 |
4.89 |
-1.81% |
-540.89 |
-283.01 |
-182.94 |
-9.13% |
-334.00 |
-16.67% |
-23.95 |
-1.20% |
| 20250327 |
4.98 |
0.40% |
59.37 |
-159.02 |
-29.33 |
-1.24% |
22.65 |
0.96% |
66.05 |
2.79% |
| 20250326 |
4.96 |
0.40% |
71.71 |
-123.57 |
63.84 |
2.95% |
-114.53 |
-5.30% |
122.40 |
5.66% |
| 20250325 |
4.94 |
-2.95% |
-1166.22 |
-238.71 |
-189.57 |
-4.84% |
-417.34 |
-10.66% |
-559.31 |
-14.29% |
600530ST交昂 大单资金流向：成交单大于等于6万股或者30万元以上。
600530ST交昂 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600530ST交昂 小单资金流向：成交单小于1万股或5万元。
如何看ST交昂[600530]资金流向的流入和流出呢？什么是ST交昂[600530]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST交昂[600530]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST交昂[600530]资金流向的计算方法不同，所以数据会有不一致的情况。
|
