| 600530ST交昂 今日实时资金流向 |
| 15:00 |
-118.28 |
329.97 |
-73.34 |
| 14:59 |
-118.28 |
329.97 |
-88.34 |
| 14:58 |
-118.28 |
329.97 |
-88.34 |
| 14:57 |
-118.28 |
329.97 |
-88.34 |
| 14:56 |
-118.28 |
322.32 |
-89.87 |
| 14:55 |
-118.28 |
306.35 |
-90.64 |
| 14:54 |
-118.28 |
306.35 |
-88.51 |
| 14:53 |
-118.28 |
306.35 |
-82.25 |
| 14:52 |
-118.28 |
307.50 |
-85.46 |
| 14:51 |
-118.28 |
307.50 |
-82.80 |
| 14:50 |
-118.28 |
283.13 |
-98.63 |
| 14:49 |
-118.28 |
283.13 |
-99.10 |
| 14:48 |
-118.28 |
283.13 |
-99.40 |
| 14:47 |
-152.19 |
273.45 |
-105.36 |
| 14:46 |
-152.19 |
279.08 |
-103.15 |
| 14:45 |
-152.19 |
279.08 |
-83.15 |
| 14:44 |
-152.19 |
279.08 |
-87.72 |
| 14:43 |
-152.19 |
271.46 |
-93.95 |
| 14:42 |
-152.19 |
277.00 |
-104.14 |
| 14:41 |
-152.19 |
284.80 |
-104.00 |
| 14:40 |
-152.19 |
342.51 |
-101.74 |
| 14:39 |
-152.19 |
328.76 |
-101.20 |
| 14:38 |
-152.19 |
338.31 |
-96.28 |
| 14:37 |
-152.19 |
324.44 |
-96.51 |
| 14:36 |
-152.19 |
343.81 |
-88.87 |
| 14:35 |
-120.96 |
336.23 |
-91.83 |
| 14:34 |
-120.96 |
341.31 |
-80.17 |
| 14:33 |
-120.96 |
347.46 |
-75.25 |
| 14:32 |
-120.96 |
347.46 |
-67.95 |
| 14:31 |
-120.96 |
368.96 |
-23.04 |
| 14:30 |
-120.96 |
376.65 |
-16.50 |
| 14:29 |
-120.96 |
376.65 |
-23.05 |
| 14:28 |
-120.96 |
368.96 |
-26.41 |
| 14:27 |
-120.96 |
368.96 |
-18.73 |
| 14:26 |
-120.96 |
376.27 |
2.42 |
| 14:25 |
-120.96 |
376.27 |
3.33 |
| 14:24 |
-120.96 |
376.27 |
0.82 |
| 14:23 |
-120.96 |
376.27 |
9.80 |
| 14:22 |
42.57 |
376.27 |
34.83 |
| 14:21 |
42.57 |
376.83 |
70.19 |
| 14:20 |
42.57 |
382.48 |
68.74 |
| 14:19 |
42.57 |
395.46 |
69.27 |
| 14:18 |
42.57 |
405.16 |
86.23 |
| 14:17 |
42.57 |
399.20 |
80.80 |
| 14:16 |
42.57 |
399.20 |
82.78 |
| 14:15 |
42.57 |
399.04 |
91.18 |
| 14:14 |
42.57 |
392.17 |
81.47 |
| 14:13 |
42.57 |
392.17 |
78.57 |
| 14:12 |
97.80 |
404.77 |
90.32 |
| 14:11 |
97.80 |
404.77 |
126.02 |
| 14:10 |
97.80 |
404.77 |
134.75 |
| 14:09 |
97.80 |
411.44 |
141.27 |
| 14:08 |
97.80 |
411.44 |
146.18 |
| 14:07 |
97.80 |
411.44 |
155.78 |
| 14:06 |
97.80 |
411.44 |
158.70 |
| 14:05 |
97.80 |
411.44 |
164.38 |
| 14:04 |
97.80 |
411.44 |
175.07 |
| 14:03 |
97.80 |
411.44 |
175.07 |
| 14:02 |
97.80 |
424.53 |
190.78 |
| 14:01 |
97.80 |
424.53 |
190.55 |
| 14:00 |
97.80 |
442.20 |
200.30 |
| 13:59 |
97.80 |
442.20 |
200.35 |
| 13:58 |
97.80 |
442.20 |
213.40 |
| 13:57 |
97.80 |
442.20 |
212.08 |
| 13:56 |
97.80 |
422.24 |
202.57 |
| 13:55 |
97.80 |
422.24 |
201.02 |
| 13:54 |
97.80 |
422.24 |
200.94 |
| 13:53 |
97.80 |
422.24 |
198.47 |
| 13:52 |
97.80 |
422.24 |
199.32 |
| 13:51 |
97.80 |
422.24 |
201.25 |
| 13:50 |
97.80 |
422.24 |
197.62 |
| 13:49 |
97.80 |
572.35 |
231.33 |
| 13:48 |
97.80 |
572.35 |
231.94 |
| 13:47 |
97.80 |
572.35 |
231.94 |
| 13:46 |
97.80 |
585.93 |
230.85 |
| 13:45 |
56.44 |
474.20 |
159.91 |
| 13:44 |
20.48 |
457.17 |
119.08 |
| 13:43 |
20.48 |
438.31 |
116.45 |
| 13:42 |
20.48 |
438.31 |
115.98 |
| 13:41 |
20.48 |
438.31 |
121.78 |
| 13:40 |
20.48 |
438.31 |
124.41 |
| 13:39 |
20.48 |
439.85 |
127.43 |
| 13:38 |
-16.01 |
428.54 |
112.35 |
| 13:37 |
-16.01 |
422.13 |
111.34 |
| 13:36 |
-16.01 |
422.13 |
111.26 |
| 13:35 |
-16.01 |
408.61 |
103.93 |
| 13:34 |
-16.01 |
400.89 |
103.00 |
| 13:33 |
-16.01 |
375.56 |
114.11 |
| 13:32 |
-16.01 |
375.56 |
114.50 |
| 13:31 |
-16.01 |
375.56 |
109.86 |
| 13:30 |
-16.01 |
367.84 |
105.93 |
| 13:29 |
-16.01 |
367.84 |
111.56 |
| 13:28 |
-16.01 |
367.84 |
119.59 |
| 13:27 |
-16.01 |
367.84 |
102.90 |
| 13:26 |
-16.01 |
360.74 |
100.81 |
| 13:25 |
-16.01 |
360.74 |
95.11 |
| 13:24 |
-16.01 |
360.74 |
96.88 |
| 13:23 |
-16.01 |
354.34 |
96.95 |
| 13:22 |
-16.01 |
340.92 |
114.16 |
| 13:21 |
-16.01 |
357.36 |
119.41 |
| 13:20 |
-16.01 |
357.36 |
120.95 |
| 13:19 |
-16.01 |
377.60 |
128.76 |
| 13:18 |
-16.01 |
358.79 |
112.19 |
| 13:17 |
-16.01 |
358.79 |
113.50 |
| 13:16 |
-16.01 |
358.79 |
107.78 |
| 13:15 |
-16.01 |
367.92 |
114.04 |
| 13:14 |
-16.01 |
367.92 |
108.24 |
| 13:13 |
-16.01 |
360.80 |
99.58 |
| 13:12 |
-16.01 |
360.80 |
94.63 |
| 13:11 |
-16.01 |
360.80 |
89.77 |
| 13:10 |
-16.01 |
366.05 |
88.92 |
| 13:09 |
-16.01 |
366.05 |
93.78 |
| 13:08 |
-16.01 |
356.78 |
76.63 |
| 13:07 |
-16.01 |
358.87 |
76.48 |
| 13:06 |
-16.01 |
358.87 |
69.87 |
| 13:05 |
-16.01 |
358.87 |
71.56 |
| 13:04 |
-16.01 |
358.87 |
75.32 |
| 13:03 |
-16.01 |
358.87 |
75.32 |
| 13:02 |
-16.01 |
358.87 |
78.40 |
| 13:01 |
-16.01 |
352.57 |
74.47 |
| 11:30 |
-16.01 |
334.68 |
50.47 |
| 11:29 |
-16.01 |
334.68 |
45.56 |
| 11:28 |
-16.01 |
334.68 |
47.71 |
| 11:27 |
-16.01 |
324.17 |
47.25 |
| 11:26 |
-16.01 |
324.17 |
56.05 |
| 11:25 |
-16.01 |
331.60 |
56.13 |
| 11:24 |
-16.01 |
331.60 |
55.59 |
| 11:23 |
-16.01 |
331.60 |
55.96 |
| 11:22 |
-16.01 |
331.60 |
52.43 |
| 11:21 |
-16.01 |
331.60 |
54.04 |
| 11:20 |
-16.01 |
326.37 |
61.65 |
| 11:19 |
-16.01 |
318.91 |
55.03 |
| 11:18 |
-16.01 |
318.91 |
53.80 |
| 11:17 |
-16.01 |
318.91 |
53.72 |
| 11:16 |
-16.01 |
318.91 |
58.42 |
| 11:15 |
-16.01 |
324.23 |
83.29 |
| 11:14 |
-16.01 |
324.23 |
83.29 |
| 11:13 |
-16.01 |
324.23 |
84.83 |
| 11:12 |
-16.01 |
324.23 |
82.90 |
| 11:11 |
-16.01 |
334.17 |
90.22 |
| 11:10 |
-16.01 |
334.17 |
90.76 |
| 11:09 |
-16.01 |
334.17 |
90.99 |
| 11:08 |
-16.01 |
334.17 |
84.28 |
| 11:07 |
-16.01 |
334.17 |
83.28 |
| 11:06 |
-16.01 |
334.17 |
83.97 |
| 11:05 |
-16.01 |
334.17 |
83.82 |
| 11:04 |
-16.01 |
334.17 |
83.89 |
| 11:03 |
-16.01 |
334.17 |
84.20 |
| 11:02 |
-16.01 |
334.17 |
84.50 |
| 11:01 |
-16.01 |
334.17 |
83.81 |
| 11:00 |
-16.01 |
334.17 |
78.03 |
| 10:59 |
-16.01 |
334.17 |
77.03 |
| 10:58 |
-16.01 |
334.17 |
79.26 |
| 10:57 |
-16.01 |
334.17 |
79.34 |
| 10:56 |
-16.01 |
334.17 |
75.58 |
| 10:55 |
-16.01 |
334.17 |
71.88 |
| 10:54 |
-16.01 |
327.12 |
69.27 |
| 10:53 |
-16.01 |
311.34 |
57.63 |
| 10:52 |
-16.01 |
311.34 |
71.03 |
| 10:51 |
-16.01 |
311.34 |
76.09 |
| 10:50 |
-16.01 |
311.34 |
83.60 |
| 10:49 |
-16.01 |
334.62 |
90.94 |
| 10:48 |
-16.01 |
334.62 |
88.40 |
| 10:47 |
-16.01 |
341.63 |
95.64 |
| 10:46 |
-16.01 |
341.63 |
94.79 |
| 10:45 |
-16.01 |
341.63 |
95.95 |
| 10:44 |
-16.01 |
377.32 |
98.50 |
| 10:43 |
-16.01 |
377.32 |
101.20 |
| 10:42 |
-16.01 |
372.30 |
95.33 |
| 10:41 |
-16.01 |
372.30 |
94.02 |
| 10:40 |
-16.01 |
350.79 |
97.18 |
| 10:39 |
-16.01 |
345.01 |
96.68 |
| 10:38 |
-16.01 |
345.01 |
96.22 |
| 10:37 |
-16.01 |
347.67 |
95.72 |
| 10:36 |
-16.01 |
359.91 |
111.31 |
| 10:35 |
-16.01 |
377.65 |
121.49 |
| 10:34 |
-16.01 |
377.65 |
134.22 |
| 10:33 |
-16.01 |
377.65 |
132.52 |
| 10:32 |
-16.01 |
359.43 |
134.45 |
| 10:31 |
-16.01 |
353.56 |
132.60 |
| 10:30 |
-16.01 |
361.28 |
143.25 |
| 10:29 |
-16.01 |
354.56 |
146.49 |
| 10:28 |
-16.01 |
354.56 |
156.52 |
| 10:27 |
-16.01 |
354.56 |
153.66 |
| 10:26 |
-16.01 |
389.65 |
152.64 |
| 10:25 |
-16.01 |
389.65 |
157.60 |
| 10:24 |
-16.01 |
389.65 |
168.17 |
| 10:23 |
-16.01 |
386.68 |
173.68 |
| 10:22 |
-92.46 |
316.09 |
142.34 |
| 10:21 |
-92.46 |
324.31 |
135.43 |
| 10:20 |
-92.46 |
333.62 |
144.04 |
| 10:19 |
-92.46 |
333.62 |
147.45 |
| 10:18 |
-92.46 |
276.90 |
103.86 |
| 10:17 |
-92.46 |
255.48 |
103.23 |
| 10:16 |
-92.46 |
263.22 |
95.32 |
| 10:15 |
-92.46 |
256.56 |
93.77 |
| 10:14 |
-92.46 |
256.56 |
104.31 |
| 10:13 |
-92.46 |
250.42 |
100.43 |
| 10:12 |
-92.46 |
250.42 |
102.37 |
| 10:11 |
-92.46 |
213.73 |
89.79 |
| 10:10 |
-92.46 |
208.74 |
92.34 |
| 10:09 |
-92.46 |
186.73 |
105.66 |
| 10:08 |
-92.46 |
202.32 |
96.14 |
| 10:07 |
-92.46 |
208.67 |
99.47 |
| 10:06 |
-126.95 |
193.48 |
97.44 |
| 10:05 |
-126.95 |
169.02 |
90.47 |
| 10:04 |
-126.95 |
169.02 |
90.24 |
| 10:03 |
-126.95 |
153.46 |
76.70 |
| 10:02 |
-126.95 |
163.58 |
81.79 |
| 10:01 |
-126.95 |
179.44 |
78.93 |
| 10:00 |
-126.95 |
166.21 |
48.73 |
| 09:59 |
-126.95 |
166.21 |
47.48 |
| 09:58 |
-126.95 |
160.25 |
50.64 |
| 09:57 |
-126.95 |
136.85 |
40.86 |
| 09:56 |
-126.95 |
143.28 |
28.27 |
| 09:55 |
-126.95 |
143.28 |
19.86 |
| 09:54 |
-126.95 |
130.88 |
7.77 |
| 09:53 |
-126.95 |
97.37 |
-13.32 |
| 09:52 |
-126.95 |
75.93 |
-25.63 |
| 09:51 |
-126.95 |
55.41 |
-14.73 |
| 09:50 |
-126.95 |
16.31 |
-49.27 |
| 09:49 |
-126.95 |
1.38 |
-38.96 |
| 09:48 |
-126.95 |
1.38 |
-36.36 |
| 09:47 |
0.00 |
-38.77 |
-41.56 |
| 09:46 |
0.00 |
-57.26 |
-47.22 |
| 09:45 |
0.00 |
-57.26 |
-44.40 |
| 09:44 |
0.00 |
-45.18 |
-28.96 |
| 09:43 |
0.00 |
-45.18 |
-35.93 |
| 09:42 |
0.00 |
-45.18 |
-38.37 |
| 09:41 |
0.00 |
-38.77 |
-43.04 |
| 09:40 |
0.00 |
-68.47 |
-58.12 |
| 09:39 |
0.00 |
-68.47 |
-51.21 |
| 09:38 |
0.00 |
-74.71 |
-43.46 |
| 09:37 |
0.00 |
-82.32 |
-42.32 |
| 09:36 |
0.00 |
-70.94 |
-46.13 |
| 09:35 |
0.00 |
-77.08 |
-52.05 |
| 09:34 |
0.00 |
-30.75 |
-30.45 |
| 09:33 |
0.00 |
-22.43 |
-18.54 |
| 09:32 |
0.00 |
-17.02 |
-18.17 |
| 09:31 |
0.00 |
-17.02 |
-8.22 |
| 09:30 |
0.00 |
0.00 |
-5.70 |
|
| 大单资金：-118.28万元 |
成交额占比：-1.90% |
| 中单资金：329.97万元 |
成交额占比：5.30% |
| 小单资金：-73.34万元 |
成交额占比：-1.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250904 |
7.67 |
0.39% |
369.14 |
-1507.54 |
-16.01 |
-0.50% |
334.68 |
10.40% |
50.47 |
1.57% |
| 20250903 |
7.64 |
-1.67% |
-434.53 |
-2256.57 |
165.83 |
2.74% |
-510.02 |
-8.42% |
-90.34 |
-1.49% |
| 20250902 |
7.77 |
-1.02% |
-543.55 |
-3742.38 |
-541.84 |
-7.26% |
-537.07 |
-7.20% |
535.36 |
7.18% |
| 20250901 |
7.85 |
-1.51% |
15.29 |
-5470.94 |
-1193.14 |
-12.41% |
98.59 |
1.03% |
1109.84 |
11.54% |
| 20250829 |
7.97 |
-0.38% |
-220.63 |
-4147.44 |
77.62 |
1.35% |
-455.71 |
-7.90% |
157.46 |
2.73% |
| 20250828 |
8.00 |
-1.23% |
-629.85 |
-3266.96 |
-765.04 |
-8.05% |
31.54 |
0.33% |
103.65 |
1.09% |
| 20250827 |
8.10 |
-2.29% |
-3548.51 |
-1861.83 |
-1319.98 |
-13.19% |
-1377.14 |
-13.76% |
-851.39 |
-8.51% |
| 20250826 |
8.29 |
-3.83% |
-4771.44 |
-1549.55 |
-2270.40 |
-14.05% |
-1444.41 |
-8.94% |
-1056.63 |
-6.54% |
| 20250825 |
8.62 |
0.94% |
-36.63 |
991.05 |
130.36 |
0.54% |
469.70 |
1.96% |
-636.69 |
-2.65% |
| 20250822 |
8.54 |
4.27% |
-506.07 |
2035.61 |
958.10 |
4.05% |
444.94 |
1.88% |
-1909.11 |
-8.06% |
| 20250821 |
8.19 |
0.00% |
1068.76 |
504.61 |
640.09 |
6.01% |
384.70 |
3.61% |
43.97 |
0.41% |
| 20250820 |
8.19 |
0.74% |
-1781.98 |
35.98 |
-1007.70 |
-7.58% |
-410.38 |
-3.09% |
-363.90 |
-2.74% |
| 20250819 |
8.13 |
0.49% |
-288.13 |
705.87 |
270.20 |
2.91% |
-366.90 |
-3.96% |
-191.43 |
-2.06% |
| 20250818 |
8.09 |
3.85% |
2054.32 |
-186.18 |
1174.92 |
7.93% |
303.59 |
2.05% |
575.81 |
3.89% |
| 20250815 |
7.79 |
-0.89% |
-1607.63 |
-158.73 |
-572.90 |
-5.76% |
-531.47 |
-5.35% |
-503.26 |
-5.06% |
| 20250814 |
7.86 |
0.51% |
235.54 |
231.35 |
171.46 |
1.21% |
294.08 |
2.08% |
-230.00 |
-1.62% |
| 20250813 |
7.82 |
0.90% |
423.56 |
-4373.02 |
-337.81 |
-2.80% |
532.74 |
4.42% |
228.63 |
1.90% |
| 20250812 |
7.75 |
-1.65% |
-1616.86 |
-4448.74 |
-621.85 |
-6.27% |
-988.17 |
-9.97% |
-6.84 |
-0.07% |
| 20250811 |
7.88 |
3.01% |
1779.23 |
-4415.96 |
1202.37 |
5.88% |
213.45 |
1.04% |
363.41 |
1.78% |
| 20250808 |
7.65 |
0.39% |
549.00 |
-5055.80 |
-182.82 |
-1.31% |
-92.56 |
-0.66% |
824.38 |
5.90% |
| 20250807 |
7.62 |
-7.64% |
-5248.46 |
-5041.50 |
-4432.91 |
-16.20% |
-2174.05 |
-7.95% |
1358.50 |
4.97% |
| 20250806 |
8.25 |
-0.60% |
-1532.23 |
-2358.31 |
-413.53 |
-3.65% |
-1296.26 |
-11.44% |
177.56 |
1.57% |
| 20250805 |
8.30 |
-0.24% |
-1282.10 |
-1403.58 |
-589.07 |
-6.43% |
-1143.75 |
-12.48% |
450.72 |
4.92% |
| 20250804 |
8.32 |
-0.24% |
1357.48 |
-2257.77 |
562.53 |
7.56% |
102.97 |
1.38% |
691.98 |
9.30% |
| 20250801 |
8.34 |
0.12% |
126.17 |
-3163.09 |
-168.52 |
-2.07% |
-166.94 |
-2.06% |
461.63 |
5.68% |
| 20250731 |
8.33 |
-6.19% |
-3416.42 |
-1633.75 |
-1749.72 |
-10.15% |
-736.27 |
-4.27% |
-930.43 |
-5.40% |
| 20250730 |
8.88 |
2.19% |
-379.64 |
127.43 |
541.20 |
4.73% |
-436.87 |
-3.82% |
-483.97 |
-4.23% |
| 20250729 |
8.69 |
-3.77% |
-3101.21 |
-1234.67 |
-1443.26 |
-14.30% |
-1293.22 |
-12.82% |
-364.73 |
-3.61% |
| 20250728 |
9.03 |
0.11% |
565.74 |
759.16 |
-342.79 |
-2.83% |
174.53 |
1.44% |
734.00 |
6.05% |
| 20250725 |
9.02 |
1.92% |
1395.71 |
932.22 |
1360.82 |
7.78% |
372.98 |
2.13% |
-338.09 |
-1.93% |
600530ST交昂 大单资金流向：成交单大于等于6万股或者30万元以上。
600530ST交昂 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600530ST交昂 小单资金流向：成交单小于1万股或5万元。
如何看ST交昂[600530]资金流向的流入和流出呢？什么是ST交昂[600530]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST交昂[600530]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST交昂[600530]资金流向的计算方法不同，所以数据会有不一致的情况。
|
