600530ST交昂 今日实时资金流向 |
15:00 |
58.89 |
37.49 |
-1028.66 |
14:59 |
133.61 |
-79.19 |
-1140.60 |
14:58 |
133.61 |
-79.19 |
-1140.60 |
14:57 |
133.61 |
-79.19 |
-1143.19 |
14:56 |
133.61 |
-170.86 |
-1162.49 |
14:55 |
101.09 |
-146.73 |
-1160.30 |
14:54 |
101.09 |
-154.96 |
-1178.09 |
14:53 |
26.32 |
-163.65 |
-1182.64 |
14:52 |
-1.72 |
-164.09 |
-1168.75 |
14:51 |
-1.72 |
-128.04 |
-1166.87 |
14:50 |
-1.72 |
-128.04 |
-1168.98 |
14:49 |
-1.72 |
-132.00 |
-1187.28 |
14:48 |
-1.72 |
-126.17 |
-1194.81 |
14:47 |
-1.72 |
-141.34 |
-1202.38 |
14:46 |
-1.72 |
-148.47 |
-1204.25 |
14:45 |
-1.72 |
-143.33 |
-1202.68 |
14:44 |
-1.72 |
-120.50 |
-1207.17 |
14:43 |
-1.72 |
-120.51 |
-1207.22 |
14:42 |
-1.72 |
-94.20 |
-1203.41 |
14:41 |
-1.72 |
-87.33 |
-1203.02 |
14:40 |
32.47 |
-52.22 |
-1173.36 |
14:39 |
32.47 |
-52.22 |
-1170.30 |
14:38 |
32.47 |
-67.54 |
-1161.72 |
14:37 |
32.47 |
-67.54 |
-1173.77 |
14:36 |
32.47 |
-63.55 |
-1181.10 |
14:35 |
32.47 |
-75.59 |
-1181.03 |
14:34 |
32.47 |
-60.42 |
-1179.36 |
14:33 |
32.47 |
-47.29 |
-1191.69 |
14:32 |
32.47 |
-86.43 |
-1187.23 |
14:31 |
32.47 |
-86.43 |
-1189.18 |
14:30 |
32.47 |
-86.43 |
-1186.04 |
14:29 |
32.47 |
-86.43 |
-1190.40 |
14:28 |
99.38 |
-78.56 |
-1189.82 |
14:27 |
99.38 |
-21.89 |
-1168.35 |
14:26 |
99.38 |
1.79 |
-1158.64 |
14:25 |
99.38 |
1.79 |
-1159.49 |
14:24 |
99.38 |
15.46 |
-1157.89 |
14:23 |
99.38 |
6.85 |
-1141.92 |
14:22 |
99.38 |
11.56 |
-1151.44 |
14:21 |
99.38 |
-17.15 |
-1154.54 |
14:20 |
99.38 |
-27.12 |
-1146.21 |
14:19 |
99.38 |
-33.79 |
-1140.20 |
14:18 |
99.38 |
0.80 |
-1133.73 |
14:17 |
132.55 |
18.06 |
-1119.02 |
14:16 |
132.55 |
26.61 |
-1127.52 |
14:15 |
132.55 |
21.85 |
-1131.36 |
14:14 |
132.55 |
25.88 |
-1128.91 |
14:13 |
132.55 |
30.90 |
-1129.20 |
14:12 |
108.37 |
30.90 |
-1130.98 |
14:11 |
108.37 |
28.16 |
-1128.98 |
14:10 |
108.37 |
0.27 |
-1119.64 |
14:09 |
108.37 |
10.05 |
-1125.27 |
14:08 |
108.37 |
10.05 |
-1131.20 |
14:07 |
108.37 |
-18.75 |
-1133.48 |
14:06 |
108.37 |
-6.18 |
-1131.89 |
14:05 |
108.37 |
-1.26 |
-1136.48 |
14:04 |
108.37 |
-2.40 |
-1136.31 |
14:03 |
108.37 |
-2.40 |
-1142.18 |
14:02 |
10.24 |
-22.79 |
-1144.48 |
14:01 |
10.24 |
-36.60 |
-1139.43 |
14:00 |
10.24 |
-38.61 |
-1113.35 |
13:59 |
10.24 |
-41.83 |
-1107.43 |
13:58 |
10.24 |
-33.13 |
-1104.35 |
13:57 |
10.24 |
-20.42 |
-1104.87 |
13:56 |
10.24 |
-16.26 |
-1054.11 |
13:55 |
10.24 |
-16.26 |
-1046.30 |
13:54 |
10.24 |
-17.56 |
-1045.30 |
13:53 |
10.24 |
0.08 |
-1036.63 |
13:52 |
10.24 |
-18.37 |
-1028.56 |
13:51 |
10.24 |
-24.00 |
-1044.00 |
13:50 |
10.24 |
-33.40 |
-1032.81 |
13:49 |
10.24 |
-51.13 |
-1021.22 |
13:48 |
10.24 |
-7.38 |
-983.71 |
13:47 |
10.24 |
-3.28 |
-977.02 |
13:46 |
10.24 |
-9.78 |
-953.55 |
13:45 |
10.24 |
-7.78 |
-928.03 |
13:44 |
10.24 |
21.48 |
-900.39 |
13:43 |
-31.93 |
-23.14 |
-906.73 |
13:42 |
-69.86 |
-113.09 |
-910.67 |
13:41 |
-69.86 |
-147.94 |
-898.13 |
13:40 |
-69.86 |
-178.50 |
-891.13 |
13:39 |
-69.86 |
-165.97 |
-899.19 |
13:38 |
-69.86 |
-169.69 |
-875.32 |
13:37 |
-69.86 |
-180.08 |
-889.24 |
13:36 |
-69.86 |
-184.09 |
-893.68 |
13:35 |
-69.86 |
-187.43 |
-877.94 |
13:34 |
-69.86 |
-201.25 |
-874.32 |
13:33 |
-69.86 |
-180.24 |
-846.85 |
13:32 |
-69.86 |
-189.60 |
-820.36 |
13:31 |
-69.86 |
-191.91 |
-793.48 |
13:30 |
-69.86 |
-185.73 |
-725.12 |
13:29 |
-69.86 |
-242.85 |
-667.94 |
13:28 |
-69.86 |
-230.38 |
-626.45 |
13:27 |
-96.58 |
-219.41 |
-593.32 |
13:26 |
-96.58 |
-216.91 |
-606.02 |
13:25 |
-96.58 |
-213.65 |
-625.80 |
13:24 |
-339.84 |
-448.25 |
-670.60 |
13:23 |
-339.84 |
-458.54 |
-679.96 |
13:22 |
-339.84 |
-468.66 |
-674.75 |
13:21 |
-339.84 |
-468.66 |
-679.06 |
13:20 |
-369.55 |
-468.66 |
-673.36 |
13:19 |
-369.55 |
-468.66 |
-676.66 |
13:18 |
-369.55 |
-468.66 |
-673.68 |
13:17 |
-369.55 |
-472.59 |
-671.02 |
13:16 |
-369.55 |
-465.37 |
-681.04 |
13:15 |
-369.55 |
-461.40 |
-673.80 |
13:14 |
-456.15 |
-461.40 |
-691.99 |
13:13 |
-456.15 |
-449.33 |
-685.70 |
13:12 |
-456.15 |
-437.17 |
-689.44 |
13:11 |
-456.15 |
-444.78 |
-684.65 |
13:10 |
-456.15 |
-444.78 |
-681.31 |
13:09 |
-456.15 |
-419.66 |
-674.22 |
13:08 |
-456.15 |
-419.66 |
-670.28 |
13:07 |
-456.15 |
-409.76 |
-645.29 |
13:06 |
-456.15 |
-401.69 |
-626.33 |
13:05 |
-456.15 |
-408.42 |
-604.91 |
13:04 |
-456.15 |
-386.48 |
-588.53 |
13:03 |
-483.25 |
-408.61 |
-564.44 |
13:02 |
-483.25 |
-397.47 |
-542.57 |
13:01 |
-483.25 |
-395.51 |
-516.42 |
11:30 |
-483.25 |
-481.18 |
-499.88 |
11:29 |
-483.25 |
-432.08 |
-506.08 |
11:28 |
-483.25 |
-409.51 |
-498.81 |
11:27 |
-483.25 |
-398.99 |
-501.96 |
11:26 |
-483.25 |
-340.06 |
-509.36 |
11:25 |
-483.25 |
-300.98 |
-490.00 |
11:24 |
-483.25 |
-266.75 |
-490.20 |
11:23 |
-483.25 |
-248.34 |
-497.20 |
11:22 |
-483.25 |
-121.90 |
-487.94 |
11:21 |
-483.25 |
-94.46 |
-474.69 |
11:20 |
-514.94 |
-103.88 |
-477.19 |
11:19 |
-514.94 |
-74.45 |
-478.01 |
11:18 |
-514.94 |
-34.52 |
-492.30 |
11:17 |
-514.94 |
-6.90 |
-487.70 |
11:16 |
-514.94 |
21.32 |
-485.62 |
11:15 |
-514.94 |
28.74 |
-486.55 |
11:14 |
-491.16 |
74.91 |
-459.09 |
11:13 |
-491.16 |
86.23 |
-417.35 |
11:12 |
-491.16 |
86.23 |
-413.31 |
11:11 |
-491.16 |
86.23 |
-413.50 |
11:10 |
-491.16 |
86.23 |
-414.24 |
11:09 |
-491.16 |
86.23 |
-407.28 |
11:08 |
-491.16 |
86.23 |
-396.60 |
11:07 |
-491.16 |
74.80 |
-400.11 |
11:06 |
-491.16 |
64.49 |
-399.61 |
11:05 |
-491.16 |
53.44 |
-412.38 |
11:04 |
-491.16 |
68.96 |
-411.11 |
11:03 |
-491.16 |
68.96 |
-413.92 |
11:02 |
-491.16 |
64.45 |
-412.64 |
11:01 |
-491.16 |
77.87 |
-403.75 |
11:00 |
-491.16 |
77.87 |
-402.98 |
10:59 |
-491.16 |
77.87 |
-393.57 |
10:58 |
-491.16 |
77.87 |
-396.02 |
10:57 |
-491.16 |
77.87 |
-395.57 |
10:56 |
-491.16 |
82.46 |
-378.10 |
10:55 |
-491.16 |
82.46 |
-367.57 |
10:54 |
-491.16 |
82.46 |
-363.18 |
10:53 |
-491.16 |
82.46 |
-355.01 |
10:52 |
-491.16 |
82.46 |
-350.34 |
10:51 |
-491.16 |
82.46 |
-348.55 |
10:50 |
-491.16 |
81.80 |
-344.46 |
10:49 |
-491.16 |
81.80 |
-336.31 |
10:48 |
-491.16 |
77.55 |
-336.79 |
10:47 |
-491.16 |
80.57 |
-327.92 |
10:46 |
-491.16 |
80.57 |
-322.47 |
10:45 |
-491.16 |
76.35 |
-319.79 |
10:44 |
-491.16 |
91.12 |
-331.33 |
10:43 |
-491.16 |
59.16 |
-337.52 |
10:42 |
-491.16 |
51.38 |
-343.35 |
10:41 |
-491.16 |
47.49 |
-340.79 |
10:40 |
-491.16 |
42.66 |
-338.63 |
10:39 |
-491.16 |
48.24 |
-338.65 |
10:38 |
-491.16 |
48.24 |
-337.14 |
10:37 |
-491.16 |
62.95 |
-323.09 |
10:36 |
-491.16 |
67.07 |
-315.23 |
10:35 |
-491.16 |
87.62 |
-310.29 |
10:34 |
-491.16 |
75.30 |
-303.18 |
10:33 |
-491.16 |
79.19 |
-296.04 |
10:32 |
-491.16 |
51.89 |
-297.88 |
10:31 |
-449.94 |
67.37 |
-291.39 |
10:30 |
-449.94 |
64.90 |
-296.28 |
10:29 |
-449.94 |
64.90 |
-291.89 |
10:28 |
-449.94 |
52.94 |
-291.30 |
10:27 |
-449.94 |
59.30 |
-295.32 |
10:26 |
-449.94 |
134.87 |
-297.49 |
10:25 |
-449.94 |
181.50 |
-285.30 |
10:24 |
-303.74 |
213.93 |
-273.89 |
10:23 |
-264.34 |
223.19 |
-273.46 |
10:22 |
-264.34 |
229.36 |
-270.71 |
10:21 |
-264.34 |
229.36 |
-267.12 |
10:20 |
-224.94 |
199.00 |
-271.05 |
10:19 |
-123.27 |
217.09 |
-263.40 |
10:18 |
-97.24 |
221.60 |
-267.53 |
10:17 |
-97.24 |
206.70 |
-273.34 |
10:16 |
-97.24 |
229.97 |
-271.63 |
10:15 |
-97.24 |
276.99 |
-264.94 |
10:14 |
-97.24 |
286.53 |
-248.19 |
10:13 |
-97.24 |
287.49 |
-256.76 |
10:12 |
-97.24 |
298.43 |
-253.20 |
10:11 |
-97.24 |
319.84 |
-254.89 |
10:10 |
-97.24 |
315.73 |
-248.80 |
10:09 |
-97.24 |
309.92 |
-254.63 |
10:08 |
-97.24 |
305.90 |
-244.20 |
10:07 |
-97.24 |
286.97 |
-228.54 |
10:06 |
-14.10 |
300.73 |
-219.05 |
10:05 |
-14.10 |
335.94 |
-215.10 |
10:04 |
-14.10 |
335.94 |
-210.47 |
10:03 |
-14.10 |
359.50 |
-215.26 |
10:02 |
-52.52 |
338.96 |
-224.78 |
10:01 |
-91.33 |
329.40 |
-253.70 |
10:00 |
-187.48 |
327.97 |
-259.05 |
09:59 |
-187.48 |
318.01 |
-252.30 |
09:58 |
-211.63 |
325.07 |
-250.30 |
09:57 |
-211.63 |
325.07 |
-238.55 |
09:56 |
-211.63 |
336.98 |
-200.08 |
09:55 |
-211.63 |
331.09 |
-193.70 |
09:54 |
-211.63 |
327.59 |
-170.42 |
09:53 |
-211.63 |
371.79 |
-185.20 |
09:52 |
-254.31 |
304.07 |
-198.04 |
09:51 |
-254.31 |
284.37 |
-212.04 |
09:50 |
-254.31 |
271.89 |
-196.94 |
09:49 |
-254.31 |
254.82 |
-175.94 |
09:48 |
-254.31 |
249.92 |
-168.72 |
09:47 |
-254.31 |
214.91 |
-162.88 |
09:46 |
-254.31 |
199.97 |
-178.14 |
09:45 |
-227.26 |
192.00 |
-180.93 |
09:44 |
-227.26 |
188.92 |
-183.53 |
09:43 |
-227.26 |
134.35 |
-145.93 |
09:42 |
-227.26 |
124.48 |
-126.81 |
09:41 |
-227.26 |
130.96 |
-98.75 |
09:40 |
-203.05 |
86.73 |
-97.82 |
09:39 |
-178.97 |
103.88 |
-47.18 |
09:38 |
-178.97 |
76.18 |
-76.19 |
09:37 |
-218.45 |
26.32 |
-85.05 |
09:36 |
-251.04 |
-17.75 |
-80.14 |
09:35 |
-251.04 |
-61.62 |
-90.27 |
09:34 |
-175.90 |
-117.36 |
-48.68 |
09:33 |
-273.96 |
-72.71 |
-1.72 |
09:32 |
-282.37 |
-77.12 |
21.73 |
09:31 |
-229.17 |
-156.10 |
31.69 |
09:30 |
-147.76 |
-183.52 |
-99.47 |
|
大单资金:58.89万元 |
成交额占比:0.29% |
中单资金:37.49万元 |
成交额占比:0.19% |
小单资金:-1028.66万元 |
成交额占比:-5.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
4.01 |
-0.25% |
-111.54 |
-1103.12 |
-178.97 |
-3.52% |
123.74 |
2.43% |
-56.31 |
-1.11% |
20241220 |
4.02 |
10.14% |
-1925.71 |
-560.52 |
-209.50 |
-4.86% |
-884.51 |
-20.50% |
-831.70 |
-19.28% |
20241219 |
3.65 |
-1.35% |
-309.17 |
-339.84 |
-0.36 |
-0.01% |
-427.64 |
-10.96% |
118.83 |
3.05% |
20241218 |
3.70 |
-0.27% |
-344.66 |
-364.72 |
-233.89 |
-4.17% |
59.99 |
1.07% |
-170.76 |
-3.04% |
20241217 |
3.71 |
-7.02% |
-1149.87 |
636.78 |
-480.40 |
-5.92% |
-457.26 |
-5.63% |
-212.21 |
-2.61% |
20241216 |
3.99 |
0.50% |
-483.94 |
-1727.98 |
363.63 |
3.75% |
-860.48 |
-8.88% |
12.91 |
0.13% |
20241213 |
3.97 |
-1.73% |
-403.75 |
-2027.22 |
11.18 |
0.13% |
-447.18 |
-5.24% |
32.25 |
0.38% |
20241212 |
4.04 |
0.00% |
-802.90 |
-1778.15 |
-25.24 |
-0.23% |
-670.66 |
-6.15% |
-107.00 |
-0.98% |
20241211 |
4.04 |
2.80% |
1602.61 |
-1916.48 |
767.61 |
4.46% |
830.14 |
4.82% |
4.86 |
0.03% |
20241210 |
3.93 |
2.08% |
-3079.16 |
-3251.43 |
-2845.16 |
-13.11% |
-102.25 |
-0.47% |
-131.75 |
-0.61% |
20241209 |
3.85 |
10.00% |
-2111.99 |
-283.47 |
64.39 |
1.68% |
-1343.03 |
-35.02% |
-833.35 |
-21.73% |
20241206 |
3.50 |
3.86% |
565.71 |
-529.69 |
260.25 |
4.07% |
347.07 |
5.43% |
-41.61 |
-0.65% |
20241205 |
3.37 |
1.81% |
239.32 |
-942.70 |
-163.57 |
-2.68% |
380.95 |
6.23% |
21.94 |
0.36% |
20241204 |
3.31 |
-8.31% |
-331.09 |
-272.18 |
-567.34 |
-5.65% |
266.48 |
2.65% |
-30.23 |
-0.30% |
20241203 |
3.61 |
0.00% |
290.27 |
276.44 |
122.80 |
3.10% |
-125.61 |
-3.17% |
293.08 |
7.40% |
20241202 |
3.61 |
3.14% |
210.30 |
247.36 |
-181.83 |
-4.67% |
110.46 |
2.84% |
281.67 |
7.24% |
20241129 |
3.50 |
0.00% |
-307.29 |
112.61 |
-152.76 |
-4.12% |
2.82 |
0.08% |
-157.35 |
-4.24% |
20241128 |
3.50 |
2.64% |
506.43 |
168.69 |
506.95 |
12.63% |
3.81 |
0.09% |
-4.33 |
-0.11% |
20241127 |
3.41 |
1.79% |
-17.49 |
-322.05 |
-18.72 |
-0.72% |
-33.53 |
-1.29% |
34.76 |
1.34% |
20241126 |
3.35 |
0.90% |
50.90 |
-94.59 |
93.72 |
3.31% |
-161.36 |
-5.71% |
118.54 |
4.19% |
20241125 |
3.32 |
1.53% |
-66.15 |
-780.25 |
-316.58 |
-10.20% |
-51.99 |
-1.67% |
302.42 |
9.74% |
20241122 |
3.27 |
-4.94% |
-558.41 |
-587.46 |
-96.68 |
-2.30% |
-442.42 |
-10.51% |
-19.31 |
-0.46% |
20241121 |
3.44 |
-1.15% |
-324.42 |
-1026.85 |
16.21 |
0.46% |
-383.45 |
-10.77% |
42.82 |
1.20% |
20241120 |
3.48 |
2.05% |
428.56 |
-1180.39 |
208.74 |
5.37% |
-102.78 |
-2.64% |
322.60 |
8.30% |
20241119 |
3.41 |
-0.58% |
-29.39 |
-1458.66 |
-591.94 |
-11.00% |
164.37 |
3.06% |
398.18 |
7.40% |
20241118 |
3.43 |
-3.38% |
-638.60 |
-1949.66 |
-123.79 |
-2.45% |
-617.87 |
-12.21% |
103.06 |
2.04% |
20241115 |
3.55 |
-5.08% |
-918.14 |
-1109.79 |
-536.07 |
-8.22% |
-385.69 |
-5.92% |
3.62 |
0.06% |
20241114 |
3.74 |
-1.32% |
-492.53 |
-791.97 |
-137.33 |
-2.24% |
-291.34 |
-4.74% |
-63.86 |
-1.04% |
20241113 |
3.79 |
0.53% |
374.77 |
-1440.96 |
-69.53 |
-1.11% |
122.52 |
1.95% |
321.78 |
5.13% |
20241112 |
3.77 |
-4.56% |
-2176.86 |
-1155.45 |
-1082.94 |
-11.47% |
-740.08 |
-7.84% |
-353.84 |
-3.75% |
600530ST交昂 大单资金流向:成交单大于等于6万股或者30万元以上。
600530ST交昂 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600530ST交昂 小单资金流向:成交单小于1万股或5万元。
如何看ST交昂[600530]资金流向的流入和流出呢?什么是ST交昂[600530]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST交昂[600530]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST交昂[600530]资金流向的计算方法不同,所以数据会有不一致的情况。
|