| 600530ST交昂 今日实时资金流向 |
| 15:00 |
62.23 |
-193.82 |
66.31 |
| 14:59 |
-41.77 |
-223.71 |
33.62 |
| 14:58 |
-41.77 |
-223.71 |
33.62 |
| 14:57 |
-41.77 |
-228.66 |
33.62 |
| 14:56 |
-90.28 |
-233.91 |
34.83 |
| 14:55 |
-130.57 |
-221.45 |
37.33 |
| 14:54 |
-130.57 |
-221.45 |
46.03 |
| 14:53 |
-130.57 |
-208.05 |
42.07 |
| 14:52 |
-130.57 |
-195.77 |
37.77 |
| 14:51 |
-137.38 |
-193.00 |
41.08 |
| 14:50 |
-137.38 |
-193.71 |
40.10 |
| 14:49 |
-91.22 |
-219.82 |
35.20 |
| 14:48 |
-91.22 |
-222.31 |
27.55 |
| 14:47 |
-91.22 |
-215.90 |
28.21 |
| 14:46 |
-91.22 |
-207.71 |
35.94 |
| 14:45 |
-91.22 |
-211.10 |
45.38 |
| 14:44 |
-91.22 |
-216.60 |
50.08 |
| 14:43 |
-70.22 |
-230.84 |
49.98 |
| 14:42 |
-70.22 |
-220.36 |
46.62 |
| 14:41 |
-70.22 |
-189.05 |
51.93 |
| 14:40 |
-7.45 |
-206.54 |
54.09 |
| 14:39 |
23.56 |
-206.54 |
58.25 |
| 14:38 |
23.56 |
-209.91 |
60.20 |
| 14:37 |
23.56 |
-209.95 |
61.48 |
| 14:36 |
50.05 |
-218.95 |
65.12 |
| 14:35 |
50.05 |
-218.95 |
52.44 |
| 14:34 |
50.05 |
-218.95 |
50.12 |
| 14:33 |
50.05 |
-218.95 |
49.24 |
| 14:32 |
50.05 |
-218.95 |
49.34 |
| 14:31 |
50.05 |
-215.59 |
46.98 |
| 14:30 |
70.30 |
-198.62 |
60.56 |
| 14:29 |
70.30 |
-195.25 |
61.63 |
| 14:28 |
70.30 |
-195.25 |
60.89 |
| 14:27 |
70.30 |
-195.25 |
59.77 |
| 14:26 |
70.30 |
-200.32 |
60.58 |
| 14:25 |
70.30 |
-203.70 |
59.66 |
| 14:24 |
70.30 |
-229.26 |
44.18 |
| 14:23 |
39.31 |
-236.02 |
39.07 |
| 14:22 |
39.31 |
-236.02 |
41.84 |
| 14:21 |
39.31 |
-225.91 |
40.54 |
| 14:20 |
39.31 |
-222.14 |
41.38 |
| 14:19 |
39.31 |
-231.52 |
41.82 |
| 14:18 |
39.31 |
-234.75 |
27.55 |
| 14:17 |
17.44 |
-338.35 |
-4.42 |
| 14:16 |
17.44 |
-358.51 |
-5.06 |
| 14:15 |
17.44 |
-358.51 |
-3.89 |
| 14:14 |
17.44 |
-358.51 |
-3.46 |
| 14:13 |
17.44 |
-358.51 |
0.43 |
| 14:12 |
17.44 |
-344.71 |
-1.11 |
| 14:11 |
17.44 |
-341.86 |
-2.19 |
| 14:10 |
-56.16 |
-399.82 |
-38.79 |
| 14:09 |
-56.16 |
-358.27 |
-37.86 |
| 14:08 |
-56.16 |
-351.59 |
-38.13 |
| 14:07 |
-56.16 |
-348.25 |
-38.43 |
| 14:06 |
-56.16 |
-329.55 |
-37.60 |
| 14:05 |
-56.16 |
-337.92 |
-33.72 |
| 14:04 |
-56.16 |
-325.50 |
-36.21 |
| 14:03 |
-56.16 |
-343.47 |
-33.25 |
| 14:02 |
-5.65 |
-343.47 |
-28.09 |
| 14:01 |
-5.65 |
-340.12 |
-21.40 |
| 14:00 |
-5.65 |
-340.12 |
-16.41 |
| 13:59 |
-5.65 |
-340.12 |
-14.57 |
| 13:58 |
-5.65 |
-344.13 |
-14.11 |
| 13:57 |
-5.65 |
-347.49 |
-14.71 |
| 13:56 |
-5.65 |
-341.16 |
-13.07 |
| 13:55 |
-5.65 |
-341.16 |
-5.87 |
| 13:54 |
-5.65 |
-348.80 |
-6.17 |
| 13:53 |
-5.65 |
-323.60 |
8.09 |
| 13:52 |
-5.65 |
-323.60 |
10.17 |
| 13:51 |
-55.90 |
-365.97 |
-2.92 |
| 13:50 |
-55.90 |
-365.97 |
-3.96 |
| 13:49 |
-55.90 |
-365.97 |
-4.63 |
| 13:48 |
-55.90 |
-354.42 |
-5.27 |
| 13:47 |
-55.90 |
-341.06 |
-4.41 |
| 13:46 |
-55.90 |
-341.06 |
-6.56 |
| 13:45 |
-55.90 |
-341.06 |
-5.46 |
| 13:44 |
-55.90 |
-331.57 |
-9.81 |
| 13:43 |
-55.90 |
-319.52 |
-7.51 |
| 13:42 |
-55.90 |
-320.97 |
-10.61 |
| 13:41 |
-55.90 |
-317.63 |
20.31 |
| 13:40 |
-55.90 |
-317.63 |
19.78 |
| 13:39 |
-82.95 |
-297.85 |
20.60 |
| 13:38 |
-82.95 |
-276.94 |
21.53 |
| 13:37 |
-82.95 |
-266.32 |
20.32 |
| 13:36 |
-82.95 |
-266.32 |
18.79 |
| 13:35 |
-82.95 |
-266.32 |
19.88 |
| 13:34 |
-82.95 |
-266.32 |
22.01 |
| 13:33 |
-82.95 |
-260.49 |
29.00 |
| 13:32 |
-82.95 |
-260.49 |
29.70 |
| 13:31 |
-82.95 |
-251.14 |
37.42 |
| 13:30 |
-82.95 |
-237.82 |
38.78 |
| 13:29 |
-82.95 |
-225.03 |
45.94 |
| 13:28 |
-82.95 |
-225.03 |
46.47 |
| 13:27 |
-82.95 |
-221.69 |
42.59 |
| 13:26 |
-82.95 |
-185.59 |
47.03 |
| 13:25 |
-82.95 |
-185.59 |
45.12 |
| 13:24 |
-82.95 |
-188.94 |
43.81 |
| 13:23 |
-62.65 |
-182.46 |
51.55 |
| 13:22 |
-62.65 |
-185.18 |
52.29 |
| 13:21 |
-62.65 |
-179.46 |
52.22 |
| 13:20 |
-62.65 |
-192.42 |
43.23 |
| 13:19 |
-62.65 |
-194.22 |
45.21 |
| 13:18 |
-62.65 |
-194.22 |
43.39 |
| 13:17 |
-62.65 |
-207.36 |
44.46 |
| 13:16 |
-62.65 |
-195.50 |
47.40 |
| 13:15 |
-62.65 |
-201.29 |
38.60 |
| 13:14 |
-83.52 |
-209.09 |
34.13 |
| 13:13 |
-83.52 |
-230.83 |
23.81 |
| 13:12 |
-83.52 |
-230.83 |
25.19 |
| 13:11 |
-83.52 |
-238.44 |
25.79 |
| 13:10 |
-83.52 |
-241.78 |
21.48 |
| 13:09 |
-83.52 |
-230.83 |
19.10 |
| 13:08 |
-83.52 |
-230.83 |
16.66 |
| 13:07 |
-83.52 |
-211.98 |
23.32 |
| 13:06 |
-83.52 |
-207.20 |
24.65 |
| 13:05 |
-83.52 |
-207.20 |
30.43 |
| 13:04 |
-56.65 |
-202.94 |
20.95 |
| 13:03 |
-56.65 |
-202.94 |
10.97 |
| 13:02 |
-56.65 |
-211.11 |
7.34 |
| 13:01 |
-56.65 |
-213.88 |
5.33 |
| 11:30 |
-104.58 |
-288.46 |
-22.24 |
| 11:29 |
-104.58 |
-296.33 |
-24.24 |
| 11:28 |
-104.58 |
-296.33 |
-24.11 |
| 11:27 |
-104.58 |
-281.37 |
-22.33 |
| 11:26 |
-104.58 |
-281.37 |
-21.01 |
| 11:25 |
-104.58 |
-277.36 |
-32.63 |
| 11:24 |
-104.58 |
-280.68 |
-26.59 |
| 11:23 |
-104.58 |
-308.11 |
-35.52 |
| 11:22 |
-104.58 |
-308.11 |
-33.21 |
| 11:21 |
-104.58 |
-320.89 |
-33.97 |
| 11:20 |
-104.58 |
-320.89 |
-33.70 |
| 11:19 |
-104.58 |
-320.89 |
-33.07 |
| 11:18 |
-104.58 |
-320.89 |
-37.75 |
| 11:17 |
-104.58 |
-320.89 |
-36.53 |
| 11:16 |
-104.58 |
-336.60 |
-38.46 |
| 11:15 |
-104.58 |
-333.30 |
-31.66 |
| 11:14 |
-104.58 |
-333.30 |
-32.40 |
| 11:13 |
-104.58 |
-326.70 |
-34.09 |
| 11:12 |
-84.78 |
-322.61 |
-30.89 |
| 11:11 |
-84.78 |
-322.61 |
-34.36 |
| 11:10 |
-84.78 |
-335.85 |
-24.71 |
| 11:09 |
-59.27 |
-342.49 |
-26.04 |
| 11:08 |
-59.27 |
-337.90 |
-18.02 |
| 11:07 |
-59.27 |
-337.90 |
-15.28 |
| 11:06 |
-59.27 |
-325.82 |
-15.85 |
| 11:05 |
-59.27 |
-318.48 |
-3.71 |
| 11:04 |
-59.27 |
-322.25 |
0.78 |
| 11:03 |
-59.27 |
-325.56 |
4.01 |
| 11:02 |
-59.27 |
-325.56 |
4.54 |
| 11:01 |
-59.27 |
-329.43 |
9.35 |
| 11:00 |
-59.27 |
-329.43 |
29.42 |
| 10:59 |
-59.27 |
-329.43 |
38.36 |
| 10:58 |
-26.60 |
-301.22 |
36.04 |
| 10:57 |
-26.60 |
-301.22 |
38.09 |
| 10:56 |
-26.60 |
-299.67 |
38.25 |
| 10:55 |
-26.60 |
-299.67 |
39.01 |
| 10:54 |
-26.60 |
-287.99 |
38.41 |
| 10:53 |
-26.60 |
-287.99 |
40.59 |
| 10:52 |
-26.60 |
-277.73 |
44.16 |
| 10:51 |
-26.60 |
-277.73 |
47.34 |
| 10:50 |
-26.60 |
-276.95 |
51.50 |
| 10:49 |
-26.60 |
-273.14 |
51.10 |
| 10:48 |
-26.60 |
-273.14 |
53.05 |
| 10:47 |
-26.60 |
-273.14 |
51.35 |
| 10:46 |
-26.60 |
-274.39 |
51.11 |
| 10:45 |
-26.60 |
-260.65 |
53.16 |
| 10:44 |
-26.60 |
-260.65 |
52.16 |
| 10:43 |
-26.60 |
-249.60 |
52.32 |
| 10:42 |
-26.60 |
-266.25 |
49.79 |
| 10:41 |
-26.60 |
-266.25 |
48.49 |
| 10:40 |
-79.23 |
-246.10 |
48.68 |
| 10:39 |
-79.23 |
-231.12 |
49.46 |
| 10:38 |
-102.78 |
-243.01 |
41.24 |
| 10:37 |
-102.78 |
-248.23 |
38.09 |
| 10:36 |
-169.54 |
-313.11 |
17.90 |
| 10:35 |
-169.54 |
-308.13 |
20.41 |
| 10:34 |
-169.54 |
-306.49 |
19.84 |
| 10:33 |
-136.21 |
-306.49 |
14.97 |
| 10:32 |
-136.21 |
-336.55 |
7.91 |
| 10:31 |
-136.21 |
-323.35 |
8.07 |
| 10:30 |
-136.21 |
-323.18 |
9.61 |
| 10:29 |
-136.21 |
-327.80 |
13.01 |
| 10:28 |
-136.21 |
-317.60 |
12.68 |
| 10:27 |
-136.21 |
-321.40 |
18.17 |
| 10:26 |
-136.21 |
-332.42 |
0.41 |
| 10:25 |
-136.21 |
-312.92 |
7.57 |
| 10:24 |
-136.21 |
-293.15 |
8.35 |
| 10:23 |
-136.21 |
-275.66 |
7.16 |
| 10:22 |
-136.21 |
-258.81 |
14.55 |
| 10:21 |
-136.21 |
-238.48 |
16.49 |
| 10:20 |
-136.21 |
-238.48 |
22.64 |
| 10:19 |
-136.21 |
-256.09 |
23.46 |
| 10:18 |
-136.21 |
-251.75 |
24.18 |
| 10:17 |
-136.21 |
-248.38 |
21.03 |
| 10:16 |
-136.21 |
-186.71 |
30.13 |
| 10:15 |
-136.21 |
-201.74 |
17.98 |
| 10:14 |
-136.21 |
-198.43 |
16.05 |
| 10:13 |
-136.21 |
-198.43 |
14.02 |
| 10:12 |
-136.21 |
-212.41 |
13.55 |
| 10:11 |
-136.21 |
-204.39 |
11.49 |
| 10:10 |
-136.21 |
-196.89 |
14.02 |
| 10:09 |
-136.21 |
-193.58 |
13.39 |
| 10:08 |
-136.21 |
-193.58 |
15.18 |
| 10:07 |
-136.21 |
-190.13 |
17.85 |
| 10:06 |
-136.21 |
-201.35 |
20.58 |
| 10:05 |
-136.21 |
-176.34 |
16.33 |
| 10:04 |
-55.26 |
-179.08 |
14.63 |
| 10:03 |
-55.26 |
-194.07 |
-9.68 |
| 10:02 |
-55.26 |
-201.04 |
-17.09 |
| 10:01 |
-55.26 |
-174.53 |
-20.69 |
| 10:00 |
-55.26 |
-183.28 |
-17.10 |
| 09:59 |
-55.26 |
-176.69 |
-9.01 |
| 09:58 |
-55.26 |
-173.12 |
-6.08 |
| 09:57 |
-55.26 |
-163.54 |
-7.04 |
| 09:56 |
-55.26 |
-179.84 |
-7.84 |
| 09:55 |
-55.26 |
-170.07 |
-8.80 |
| 09:54 |
-84.70 |
-171.53 |
-8.19 |
| 09:53 |
-84.70 |
-181.43 |
-14.28 |
| 09:52 |
-84.70 |
-176.05 |
5.14 |
| 09:51 |
-84.70 |
-176.06 |
15.75 |
| 09:50 |
-84.70 |
-152.94 |
22.26 |
| 09:49 |
-84.70 |
-141.09 |
33.14 |
| 09:48 |
-84.70 |
-150.69 |
26.39 |
| 09:47 |
-84.70 |
-148.12 |
26.15 |
| 09:46 |
-49.51 |
-172.01 |
17.65 |
| 09:45 |
-49.51 |
-177.76 |
15.49 |
| 09:44 |
-49.51 |
-158.12 |
27.21 |
| 09:43 |
-49.51 |
-146.59 |
33.26 |
| 09:42 |
-49.51 |
-107.09 |
36.89 |
| 09:41 |
-49.51 |
-87.63 |
41.24 |
| 09:40 |
-49.51 |
-82.26 |
36.80 |
| 09:39 |
-49.51 |
-41.16 |
35.39 |
| 09:38 |
-13.68 |
-67.76 |
1.45 |
| 09:37 |
-13.68 |
-24.74 |
3.48 |
| 09:36 |
-13.68 |
-41.68 |
-0.30 |
| 09:35 |
-12.73 |
-45.76 |
-11.11 |
| 09:34 |
-55.26 |
-50.95 |
-15.54 |
| 09:33 |
-55.26 |
-49.03 |
-8.91 |
| 09:32 |
-26.87 |
-26.00 |
-15.59 |
| 09:31 |
0.00 |
0.67 |
-4.72 |
| 09:30 |
0.00 |
-4.71 |
4.84 |
|
| 大单资金：62.23万元 |
成交额占比：0.77% |
| 中单资金：-193.82万元 |
成交额占比：-2.41% |
| 小单资金：66.31万元 |
成交额占比：0.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241105 |
3.37 |
0.90% |
-65.28 |
167.44 |
62.23 |
0.77% |
-193.82 |
-2.41% |
66.31 |
0.82% |
| 20241104 |
3.34 |
1.83% |
-178.38 |
-813.26 |
-38.96 |
-0.43% |
-270.47 |
-2.95% |
131.05 |
1.43% |
| 20241101 |
3.28 |
0.31% |
-391.34 |
-395.71 |
-488.20 |
-3.76% |
-48.84 |
-0.38% |
145.70 |
1.12% |
| 20241031 |
3.27 |
6.51% |
638.93 |
84.73 |
658.81 |
5.50% |
188.35 |
1.57% |
-208.23 |
-1.74% |
| 20241030 |
3.07 |
0.00% |
-335.74 |
-1278.47 |
-26.44 |
-0.55% |
-292.06 |
-6.09% |
-17.24 |
-0.36% |
| 20241029 |
3.07 |
-6.40% |
-1988.74 |
-1316.80 |
-918.47 |
-9.11% |
-644.50 |
-6.39% |
-425.77 |
-4.22% |
| 20241028 |
3.28 |
6.49% |
255.40 |
-306.27 |
378.59 |
3.01% |
-36.55 |
-0.29% |
-86.64 |
-0.69% |
| 20241025 |
3.08 |
3.01% |
1383.41 |
-922.80 |
-7.76 |
-0.05% |
1142.91 |
7.86% |
248.26 |
1.71% |
| 20241024 |
2.99 |
9.93% |
-1817.78 |
-1118.60 |
-704.39 |
-7.45% |
-804.34 |
-8.51% |
-309.05 |
-3.27% |
| 20241023 |
2.72 |
1.12% |
274.53 |
-618.09 |
-64.77 |
-1.30% |
314.54 |
6.32% |
24.76 |
0.50% |
| 20241022 |
2.69 |
5.08% |
691.77 |
-615.58 |
92.06 |
2.31% |
311.28 |
7.82% |
288.43 |
7.25% |
| 20241021 |
2.56 |
-0.78% |
-438.44 |
-932.93 |
-237.94 |
-7.85% |
-107.37 |
-3.54% |
-93.13 |
-3.07% |
| 20241018 |
2.58 |
0.78% |
-184.11 |
-686.25 |
-203.56 |
-8.09% |
50.85 |
2.02% |
-31.40 |
-1.25% |
| 20241017 |
2.56 |
-1.92% |
-506.94 |
-882.45 |
-203.88 |
-10.25% |
-182.47 |
-9.17% |
-120.59 |
-6.06% |
| 20241016 |
2.61 |
-0.38% |
-173.99 |
-897.86 |
-62.26 |
-3.78% |
-79.72 |
-4.85% |
-32.01 |
-1.95% |
| 20241015 |
2.62 |
-2.96% |
-547.11 |
-1223.81 |
-225.29 |
-9.12% |
-204.37 |
-8.27% |
-117.45 |
-4.75% |
| 20241014 |
2.70 |
3.05% |
199.79 |
-1593.47 |
8.74 |
0.34% |
247.69 |
9.56% |
-56.64 |
-2.19% |
| 20241011 |
2.62 |
-5.07% |
-1130.23 |
-2019.45 |
-399.76 |
-14.50% |
-527.36 |
-19.13% |
-203.11 |
-7.37% |
| 20241010 |
2.76 |
0.00% |
-213.31 |
-1811.28 |
-219.29 |
-5.51% |
-97.03 |
-2.44% |
103.01 |
2.59% |
| 20241009 |
2.76 |
-10.10% |
-887.38 |
-1422.34 |
-388.21 |
-6.14% |
-469.49 |
-7.43% |
-29.68 |
-0.47% |
| 20241008 |
3.07 |
3.72% |
-639.16 |
-1391.97 |
-594.95 |
-5.65% |
-311.20 |
-2.95% |
266.99 |
2.53% |
| 20240930 |
2.96 |
7.64% |
31.97 |
-684.27 |
-417.24 |
-5.07% |
224.51 |
2.73% |
224.70 |
2.73% |
| 20240927 |
2.75 |
3.38% |
-67.57 |
-478.54 |
-191.59 |
-5.72% |
58.98 |
1.76% |
65.04 |
1.94% |
| 20240926 |
2.66 |
2.70% |
797.28 |
-399.52 |
169.65 |
5.60% |
191.31 |
6.32% |
436.32 |
14.41% |
| 20240925 |
2.59 |
0.39% |
40.16 |
-450.80 |
-357.84 |
-13.67% |
266.28 |
10.17% |
131.72 |
5.03% |
| 20240924 |
2.58 |
2.38% |
290.08 |
-211.73 |
112.75 |
6.21% |
167.30 |
9.21% |
10.03 |
0.55% |
| 20240923 |
2.52 |
-1.56% |
-515.35 |
-263.79 |
-211.51 |
-17.89% |
-240.93 |
-20.38% |
-62.91 |
-5.32% |
| 20240920 |
2.56 |
0.79% |
32.47 |
-29.13 |
-112.57 |
-9.64% |
127.74 |
10.94% |
17.30 |
1.48% |
| 20240919 |
2.54 |
2.42% |
205.23 |
14.92 |
118.37 |
7.44% |
109.02 |
6.85% |
-22.16 |
-1.39% |
| 20240918 |
2.48 |
-3.13% |
-362.43 |
401.69 |
-118.77 |
-7.55% |
-182.34 |
-11.58% |
-61.32 |
-3.90% |
600530ST交昂 大单资金流向：成交单大于等于6万股或者30万元以上。
600530ST交昂 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600530ST交昂 小单资金流向：成交单小于1万股或5万元。
如何看ST交昂[600530]资金流向的流入和流出呢？什么是ST交昂[600530]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST交昂[600530]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST交昂[600530]资金流向的计算方法不同，所以数据会有不一致的情况。
|
