| 600530ST交昂 今日实时资金流向 |
| 15:00 |
-27.58 |
-1143.56 |
53.02 |
| 14:59 |
-27.58 |
-1131.09 |
-1.68 |
| 14:58 |
-27.58 |
-1131.09 |
-1.68 |
| 14:57 |
-27.58 |
-1131.09 |
-3.72 |
| 14:56 |
-27.58 |
-1115.29 |
-11.27 |
| 14:55 |
-55.71 |
-1070.84 |
-22.48 |
| 14:54 |
-55.71 |
-1098.98 |
-23.27 |
| 14:53 |
-55.71 |
-1115.38 |
-46.71 |
| 14:52 |
-55.71 |
-1107.36 |
-49.87 |
| 14:51 |
-55.71 |
-1082.20 |
-65.45 |
| 14:50 |
-55.71 |
-1023.57 |
-55.86 |
| 14:49 |
-55.71 |
-1035.52 |
-61.29 |
| 14:48 |
-55.71 |
-1040.15 |
-60.29 |
| 14:47 |
-55.71 |
-1035.53 |
-57.45 |
| 14:46 |
-55.71 |
-1041.51 |
-57.60 |
| 14:45 |
-55.71 |
-1030.05 |
-44.02 |
| 14:44 |
-55.71 |
-1030.05 |
-36.78 |
| 14:43 |
-55.71 |
-1025.43 |
-36.24 |
| 14:42 |
-55.71 |
-1033.58 |
-42.27 |
| 14:41 |
-55.71 |
-1038.21 |
-31.41 |
| 14:40 |
-55.71 |
-1038.21 |
-33.50 |
| 14:39 |
-27.10 |
-1038.21 |
-16.56 |
| 14:38 |
-27.10 |
-1023.77 |
-23.66 |
| 14:37 |
-27.10 |
-1023.77 |
-19.73 |
| 14:36 |
-27.10 |
-1035.87 |
-33.71 |
| 14:35 |
-55.34 |
-1035.87 |
-40.29 |
| 14:34 |
-55.34 |
-1025.19 |
-41.50 |
| 14:33 |
-55.34 |
-1032.09 |
-26.63 |
| 14:32 |
-55.34 |
-1008.29 |
-31.00 |
| 14:31 |
-55.34 |
-1013.40 |
-41.62 |
| 14:30 |
-97.71 |
-1044.27 |
-74.25 |
| 14:29 |
-97.71 |
-1038.34 |
-73.30 |
| 14:28 |
-97.71 |
-1030.18 |
-72.20 |
| 14:27 |
-97.71 |
-1021.89 |
-70.54 |
| 14:26 |
-97.71 |
-1021.89 |
-72.16 |
| 14:25 |
-97.71 |
-1021.89 |
-73.78 |
| 14:24 |
-97.71 |
-1021.89 |
-72.22 |
| 14:23 |
-97.71 |
-1021.89 |
-74.07 |
| 14:22 |
-97.71 |
-1021.89 |
-73.66 |
| 14:21 |
-97.71 |
-1016.77 |
-70.03 |
| 14:20 |
-97.71 |
-1022.91 |
-59.98 |
| 14:19 |
-97.71 |
-1019.88 |
-52.84 |
| 14:18 |
-97.71 |
-992.56 |
-38.82 |
| 14:17 |
-97.71 |
-992.56 |
-26.35 |
| 14:16 |
-97.71 |
-952.28 |
-18.96 |
| 14:15 |
-97.71 |
-952.28 |
-8.61 |
| 14:14 |
-59.33 |
-917.74 |
8.15 |
| 14:13 |
-29.26 |
-919.51 |
13.29 |
| 14:12 |
-29.26 |
-919.51 |
13.56 |
| 14:11 |
-29.26 |
-909.03 |
13.09 |
| 14:10 |
-29.26 |
-895.11 |
15.04 |
| 14:09 |
-29.26 |
-895.11 |
17.55 |
| 14:08 |
-29.26 |
-895.11 |
16.43 |
| 14:07 |
-29.26 |
-906.17 |
11.54 |
| 14:06 |
-29.26 |
-906.17 |
9.03 |
| 14:05 |
-29.26 |
-901.07 |
18.03 |
| 14:04 |
-29.26 |
-901.07 |
11.14 |
| 14:03 |
-29.26 |
-899.08 |
8.77 |
| 14:02 |
-29.26 |
-899.08 |
7.09 |
| 14:01 |
-29.26 |
-893.01 |
24.91 |
| 14:00 |
-0.45 |
-888.10 |
31.45 |
| 13:59 |
51.43 |
-888.10 |
24.27 |
| 13:58 |
51.43 |
-879.37 |
32.85 |
| 13:57 |
51.43 |
-844.30 |
32.33 |
| 13:56 |
51.43 |
-822.26 |
33.34 |
| 13:55 |
51.43 |
-822.26 |
34.41 |
| 13:54 |
51.43 |
-822.26 |
35.42 |
| 13:53 |
51.43 |
-822.26 |
34.68 |
| 13:52 |
51.43 |
-822.26 |
33.51 |
| 13:51 |
51.43 |
-822.26 |
24.25 |
| 13:50 |
51.43 |
-837.60 |
23.41 |
| 13:49 |
51.43 |
-837.60 |
26.46 |
| 13:48 |
51.43 |
-837.60 |
25.62 |
| 13:47 |
51.43 |
-864.51 |
22.09 |
| 13:46 |
51.43 |
-864.51 |
20.93 |
| 13:45 |
51.43 |
-830.22 |
24.69 |
| 13:44 |
51.43 |
-822.94 |
23.38 |
| 13:43 |
82.47 |
-802.57 |
23.89 |
| 13:42 |
82.47 |
-807.55 |
23.89 |
| 13:41 |
82.47 |
-807.55 |
31.85 |
| 13:40 |
82.47 |
-807.55 |
29.80 |
| 13:39 |
82.47 |
-812.20 |
33.09 |
| 13:38 |
82.47 |
-812.20 |
27.18 |
| 13:37 |
118.18 |
-797.70 |
9.34 |
| 13:36 |
150.73 |
-803.67 |
6.87 |
| 13:35 |
150.73 |
-803.67 |
13.47 |
| 13:34 |
150.73 |
-803.67 |
26.53 |
| 13:33 |
150.73 |
-803.67 |
31.14 |
| 13:32 |
150.73 |
-835.29 |
4.81 |
| 13:31 |
150.73 |
-844.73 |
15.85 |
| 13:30 |
150.73 |
-832.27 |
25.82 |
| 13:29 |
150.73 |
-797.02 |
24.37 |
| 13:28 |
150.73 |
-772.02 |
23.48 |
| 13:27 |
150.73 |
-757.18 |
54.35 |
| 13:26 |
150.73 |
-757.18 |
58.49 |
| 13:25 |
150.73 |
-757.18 |
57.46 |
| 13:24 |
150.73 |
-761.84 |
55.50 |
| 13:23 |
150.73 |
-779.04 |
55.96 |
| 13:22 |
150.73 |
-758.08 |
55.72 |
| 13:21 |
150.73 |
-703.14 |
62.52 |
| 13:20 |
150.73 |
-697.31 |
67.92 |
| 13:19 |
150.73 |
-697.31 |
68.81 |
| 13:18 |
150.73 |
-697.31 |
73.85 |
| 13:17 |
150.73 |
-697.31 |
68.75 |
| 13:16 |
150.73 |
-690.37 |
64.60 |
| 13:15 |
150.73 |
-683.38 |
66.83 |
| 13:14 |
150.73 |
-688.38 |
64.82 |
| 13:13 |
150.73 |
-688.38 |
65.48 |
| 13:12 |
150.73 |
-681.18 |
63.23 |
| 13:11 |
150.73 |
-666.71 |
65.79 |
| 13:10 |
150.73 |
-666.71 |
60.64 |
| 13:09 |
150.73 |
-666.71 |
58.39 |
| 13:08 |
150.73 |
-662.04 |
63.43 |
| 13:07 |
150.73 |
-662.04 |
65.77 |
| 13:06 |
150.73 |
-644.67 |
66.33 |
| 13:05 |
150.73 |
-649.36 |
63.75 |
| 13:04 |
150.73 |
-643.56 |
63.51 |
| 13:03 |
150.73 |
-638.88 |
75.49 |
| 13:02 |
150.73 |
-649.20 |
70.10 |
| 13:01 |
150.73 |
-664.27 |
61.71 |
| 11:30 |
150.73 |
-659.18 |
48.00 |
| 11:29 |
150.73 |
-663.86 |
52.15 |
| 11:28 |
150.73 |
-686.27 |
52.05 |
| 11:27 |
150.73 |
-680.59 |
42.68 |
| 11:26 |
150.73 |
-689.89 |
5.15 |
| 11:25 |
150.73 |
-675.97 |
4.31 |
| 11:24 |
150.73 |
-675.97 |
0.63 |
| 11:23 |
150.73 |
-671.33 |
0.81 |
| 11:22 |
150.73 |
-661.40 |
1.36 |
| 11:21 |
150.73 |
-640.57 |
12.17 |
| 11:20 |
150.73 |
-635.25 |
4.90 |
| 11:19 |
150.73 |
-635.25 |
4.90 |
| 11:18 |
150.73 |
-620.87 |
13.90 |
| 11:17 |
150.73 |
-620.87 |
23.09 |
| 11:16 |
150.73 |
-614.37 |
39.83 |
| 11:15 |
150.73 |
-601.80 |
63.82 |
| 11:14 |
150.73 |
-588.03 |
71.17 |
| 11:13 |
183.89 |
-569.30 |
108.62 |
| 11:12 |
426.36 |
-540.27 |
120.25 |
| 11:11 |
426.36 |
-540.27 |
118.85 |
| 11:10 |
426.36 |
-540.27 |
119.31 |
| 11:09 |
426.36 |
-540.27 |
124.62 |
| 11:08 |
426.36 |
-540.27 |
122.56 |
| 11:07 |
426.36 |
-547.01 |
115.46 |
| 11:06 |
426.36 |
-547.01 |
117.00 |
| 11:05 |
426.36 |
-532.16 |
123.81 |
| 11:04 |
426.36 |
-527.49 |
122.50 |
| 11:03 |
426.36 |
-537.51 |
127.26 |
| 11:02 |
426.36 |
-537.51 |
129.78 |
| 11:01 |
426.36 |
-537.51 |
134.87 |
| 11:00 |
426.36 |
-544.70 |
122.39 |
| 10:59 |
426.36 |
-520.80 |
125.15 |
| 10:58 |
426.36 |
-520.80 |
128.27 |
| 10:57 |
426.36 |
-505.81 |
130.18 |
| 10:56 |
426.36 |
-505.81 |
138.17 |
| 10:55 |
426.36 |
-505.81 |
139.56 |
| 10:54 |
426.36 |
-483.02 |
140.53 |
| 10:53 |
426.36 |
-477.82 |
142.26 |
| 10:52 |
426.36 |
-462.71 |
141.55 |
| 10:51 |
426.36 |
-468.57 |
132.87 |
| 10:50 |
426.36 |
-456.92 |
132.77 |
| 10:49 |
426.36 |
-456.92 |
140.59 |
| 10:48 |
384.24 |
-462.08 |
146.99 |
| 10:47 |
384.24 |
-462.08 |
152.18 |
| 10:46 |
384.24 |
-470.75 |
148.15 |
| 10:45 |
384.24 |
-472.45 |
149.31 |
| 10:44 |
384.24 |
-477.47 |
144.25 |
| 10:43 |
384.24 |
-437.88 |
149.86 |
| 10:42 |
384.24 |
-436.19 |
152.32 |
| 10:41 |
384.24 |
-405.43 |
96.85 |
| 10:40 |
384.24 |
-384.09 |
107.01 |
| 10:39 |
384.24 |
-362.61 |
107.14 |
| 10:38 |
384.24 |
-358.66 |
111.52 |
| 10:37 |
384.24 |
-339.90 |
116.15 |
| 10:36 |
384.24 |
-339.90 |
120.17 |
| 10:35 |
384.24 |
-330.52 |
125.56 |
| 10:34 |
384.24 |
-325.17 |
143.24 |
| 10:33 |
384.24 |
-284.27 |
153.46 |
| 10:32 |
384.24 |
-274.01 |
139.96 |
| 10:31 |
384.24 |
-274.01 |
137.88 |
| 10:30 |
384.24 |
-274.01 |
134.02 |
| 10:29 |
384.24 |
-259.54 |
138.39 |
| 10:28 |
432.04 |
-259.78 |
137.95 |
| 10:27 |
432.04 |
-246.62 |
137.43 |
| 10:26 |
432.04 |
-209.59 |
124.08 |
| 10:25 |
460.67 |
-204.60 |
133.94 |
| 10:24 |
460.67 |
-199.90 |
136.47 |
| 10:23 |
460.67 |
-195.19 |
140.04 |
| 10:22 |
460.67 |
-184.36 |
140.64 |
| 10:21 |
460.67 |
-200.27 |
136.52 |
| 10:20 |
460.67 |
-183.26 |
136.52 |
| 10:19 |
460.67 |
-206.36 |
90.57 |
| 10:18 |
460.67 |
-197.62 |
100.07 |
| 10:17 |
460.67 |
-179.81 |
89.71 |
| 10:16 |
491.17 |
-136.48 |
114.90 |
| 10:15 |
525.41 |
-83.64 |
128.52 |
| 10:14 |
525.41 |
-78.08 |
128.32 |
| 10:13 |
525.41 |
-55.99 |
123.73 |
| 10:12 |
525.41 |
-42.58 |
146.72 |
| 10:11 |
525.41 |
-42.58 |
145.61 |
| 10:10 |
525.41 |
-42.58 |
127.67 |
| 10:09 |
525.41 |
-27.15 |
146.03 |
| 10:08 |
525.41 |
18.96 |
170.94 |
| 10:07 |
525.41 |
33.12 |
210.35 |
| 10:06 |
525.41 |
50.57 |
218.88 |
| 10:05 |
525.41 |
50.24 |
215.31 |
| 10:04 |
554.03 |
147.06 |
271.20 |
| 10:03 |
599.77 |
134.11 |
285.26 |
| 10:02 |
599.77 |
115.25 |
287.71 |
| 10:01 |
599.77 |
127.10 |
302.97 |
| 10:00 |
632.95 |
137.43 |
262.67 |
| 09:59 |
632.95 |
178.01 |
270.73 |
| 09:58 |
632.95 |
173.32 |
291.08 |
| 09:57 |
632.95 |
195.68 |
316.93 |
| 09:56 |
632.95 |
200.98 |
331.57 |
| 09:55 |
581.53 |
176.39 |
274.44 |
| 09:54 |
581.53 |
222.85 |
264.78 |
| 09:53 |
581.53 |
270.94 |
298.78 |
| 09:52 |
581.53 |
276.06 |
331.32 |
| 09:51 |
581.53 |
293.28 |
342.95 |
| 09:50 |
581.53 |
246.32 |
318.92 |
| 09:49 |
581.53 |
273.80 |
294.66 |
| 09:48 |
533.59 |
161.53 |
236.47 |
| 09:47 |
533.59 |
225.30 |
197.02 |
| 09:46 |
533.59 |
261.68 |
206.99 |
| 09:45 |
533.59 |
241.39 |
189.47 |
| 09:44 |
604.73 |
211.85 |
185.51 |
| 09:43 |
538.25 |
183.92 |
67.51 |
| 09:42 |
538.25 |
248.40 |
42.98 |
| 09:41 |
469.38 |
257.66 |
20.69 |
| 09:40 |
469.38 |
312.85 |
24.85 |
| 09:39 |
508.29 |
287.55 |
4.84 |
| 09:38 |
469.39 |
215.14 |
-38.40 |
| 09:37 |
375.09 |
85.37 |
-78.88 |
| 09:36 |
375.09 |
98.36 |
-51.11 |
| 09:35 |
241.47 |
49.76 |
-36.65 |
| 09:34 |
93.46 |
27.02 |
-32.83 |
| 09:33 |
93.46 |
49.12 |
-21.80 |
| 09:32 |
93.46 |
31.57 |
-3.94 |
| 09:31 |
-91.97 |
117.56 |
-3.40 |
| 09:30 |
0.00 |
1.60 |
8.38 |
|
| 大单资金：-27.58万元 |
成交额占比：-0.19% |
| 中单资金：-1143.56万元 |
成交额占比：-8.06% |
| 小单资金：53.02万元 |
成交额占比：0.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250123 |
4.68 |
3.31% |
-460.45 |
-3387.36 |
150.73 |
1.38% |
-659.18 |
-6.02% |
48.00 |
0.44% |
| 20250122 |
4.53 |
-1.09% |
-1528.29 |
-2771.53 |
-262.44 |
-2.43% |
-689.28 |
-6.39% |
-576.57 |
-5.34% |
| 20250121 |
4.58 |
-4.38% |
-4719.99 |
-2579.92 |
-1334.50 |
-7.31% |
-2321.23 |
-12.72% |
-1064.26 |
-5.83% |
| 20250120 |
4.79 |
-1.84% |
-1319.86 |
-687.47 |
-47.98 |
-0.27% |
-361.27 |
-2.00% |
-910.61 |
-5.04% |
| 20250117 |
4.88 |
-3.94% |
-5378.42 |
-1578.71 |
-1893.17 |
-7.03% |
-2471.95 |
-9.18% |
-1013.30 |
-3.76% |
| 20250116 |
5.08 |
5.83% |
2690.54 |
3008.06 |
766.56 |
2.20% |
761.92 |
2.18% |
1162.06 |
3.33% |
| 20250115 |
4.80 |
-0.62% |
-2877.08 |
-678.37 |
-70.83 |
-0.26% |
-1312.42 |
-4.87% |
-1493.83 |
-5.54% |
| 20250114 |
4.83 |
4.09% |
204.97 |
797.45 |
557.95 |
1.77% |
-741.60 |
-2.35% |
388.62 |
1.23% |
| 20250113 |
4.64 |
-2.32% |
-3842.80 |
1044.92 |
-939.22 |
-2.85% |
-2177.17 |
-6.62% |
-726.41 |
-2.21% |
| 20250110 |
4.75 |
9.95% |
-3169.69 |
5398.53 |
2693.60 |
11.35% |
-2488.62 |
-10.49% |
-3374.67 |
-14.22% |
| 20250109 |
4.32 |
-4.42% |
-7028.01 |
-8076.78 |
-2919.87 |
-9.63% |
-2224.48 |
-7.34% |
-1883.66 |
-6.21% |
| 20250108 |
4.52 |
-4.44% |
-2948.36 |
-5691.79 |
1404.99 |
3.57% |
-1978.53 |
-5.03% |
-2374.82 |
-6.04% |
| 20250107 |
4.73 |
-10.08% |
4475.66 |
-5502.77 |
805.42 |
17.84% |
1817.55 |
40.27% |
1852.69 |
41.05% |
| 20250106 |
5.26 |
-9.93% |
13603.79 |
-4760.57 |
3414.39 |
8.77% |
4601.96 |
11.82% |
5587.44 |
14.35% |
| 20250103 |
5.84 |
9.98% |
-8954.61 |
-8452.97 |
-10781.71 |
-15.52% |
-1452.79 |
-2.09% |
3279.89 |
4.72% |
| 20250102 |
5.31 |
9.94% |
-7214.38 |
3829.89 |
-534.88 |
-4.69% |
-3044.78 |
-26.67% |
-3634.72 |
-31.84% |
| 20241231 |
4.83 |
10.02% |
5681.69 |
4206.64 |
1594.01 |
3.76% |
241.69 |
0.57% |
3845.99 |
9.08% |
| 20241230 |
4.39 |
10.03% |
1515.13 |
2443.62 |
1547.62 |
9.43% |
253.57 |
1.55% |
-286.06 |
-1.74% |
| 20241227 |
3.99 |
-3.62% |
-511.86 |
954.89 |
-278.01 |
-1.69% |
7.78 |
0.05% |
-241.63 |
-1.47% |
| 20241226 |
4.14 |
6.15% |
2854.61 |
1023.40 |
1501.15 |
11.86% |
1302.60 |
10.29% |
50.86 |
0.40% |
| 20241225 |
3.90 |
-2.26% |
-675.90 |
-478.11 |
-158.13 |
-2.32% |
-254.88 |
-3.75% |
-262.89 |
-3.86% |
| 20241224 |
3.99 |
-1.48% |
-995.37 |
-553.87 |
-169.01 |
-1.47% |
-304.18 |
-2.65% |
-522.18 |
-4.54% |
| 20241223 |
4.05 |
0.75% |
-932.28 |
-865.26 |
58.89 |
0.29% |
37.49 |
0.19% |
-1028.66 |
-5.13% |
| 20241220 |
4.02 |
10.14% |
-1925.71 |
-560.52 |
-209.50 |
-4.86% |
-884.51 |
-20.50% |
-831.70 |
-19.28% |
| 20241219 |
3.65 |
-1.35% |
-309.17 |
-339.84 |
-0.36 |
-0.01% |
-427.64 |
-10.96% |
118.83 |
3.05% |
| 20241218 |
3.70 |
-0.27% |
-344.66 |
-364.72 |
-233.89 |
-4.17% |
59.99 |
1.07% |
-170.76 |
-3.04% |
| 20241217 |
3.71 |
-7.02% |
-1149.87 |
636.78 |
-480.40 |
-5.92% |
-457.26 |
-5.63% |
-212.21 |
-2.61% |
| 20241216 |
3.99 |
0.50% |
-483.94 |
-1727.98 |
363.63 |
3.75% |
-860.48 |
-8.88% |
12.91 |
0.13% |
| 20241213 |
3.97 |
-1.73% |
-403.75 |
-2027.22 |
11.18 |
0.13% |
-447.18 |
-5.24% |
32.25 |
0.38% |
| 20241212 |
4.04 |
0.00% |
-802.90 |
-1778.15 |
-25.24 |
-0.23% |
-670.66 |
-6.15% |
-107.00 |
-0.98% |
600530ST交昂 大单资金流向：成交单大于等于6万股或者30万元以上。
600530ST交昂 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600530ST交昂 小单资金流向：成交单小于1万股或5万元。
如何看ST交昂[600530]资金流向的流入和流出呢？什么是ST交昂[600530]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST交昂[600530]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST交昂[600530]资金流向的计算方法不同，所以数据会有不一致的情况。
|
