600505西昌电力 今日实时资金流向 |
15:00 |
-2931.74 |
-4809.71 |
0.00 |
14:59 |
-3020.83 |
-4824.54 |
0.00 |
14:58 |
-3020.83 |
-4824.54 |
0.00 |
14:57 |
-3020.83 |
-4824.54 |
0.00 |
14:56 |
-3020.83 |
-4712.14 |
0.00 |
14:55 |
-3009.44 |
-4705.42 |
0.00 |
14:54 |
-3009.44 |
-4671.27 |
0.00 |
14:53 |
-2948.99 |
-4643.29 |
0.00 |
14:52 |
-2948.99 |
-4460.77 |
0.00 |
14:51 |
-2828.48 |
-4361.57 |
0.00 |
14:50 |
-2832.52 |
-4213.85 |
0.00 |
14:49 |
-2863.40 |
-4150.69 |
0.00 |
14:48 |
-2889.61 |
-4102.23 |
0.00 |
14:47 |
-2832.79 |
-4006.82 |
0.00 |
14:46 |
-2868.02 |
-3857.02 |
0.00 |
14:45 |
-2689.73 |
-3722.62 |
0.00 |
14:44 |
-2658.81 |
-3644.72 |
0.00 |
14:43 |
-2658.81 |
-3630.22 |
0.00 |
14:42 |
-2617.06 |
-3606.72 |
0.00 |
14:41 |
-2617.06 |
-3683.72 |
0.00 |
14:40 |
-2617.06 |
-3732.73 |
0.00 |
14:39 |
-2617.06 |
-3709.86 |
0.00 |
14:38 |
-2563.45 |
-3768.44 |
0.00 |
14:37 |
-2563.45 |
-3739.86 |
0.00 |
14:36 |
-2563.45 |
-3770.61 |
0.00 |
14:35 |
-2563.45 |
-3772.96 |
0.00 |
14:34 |
-2563.45 |
-3778.52 |
0.00 |
14:33 |
-2563.45 |
-3710.44 |
0.00 |
14:32 |
-2563.45 |
-3685.28 |
0.00 |
14:31 |
-2563.45 |
-3664.75 |
0.00 |
14:30 |
-2563.45 |
-3665.07 |
0.00 |
14:29 |
-2563.45 |
-3652.26 |
0.00 |
14:28 |
-2563.45 |
-3642.68 |
0.00 |
14:27 |
-2517.13 |
-3623.52 |
0.00 |
14:26 |
-2517.13 |
-3631.11 |
0.00 |
14:25 |
-2517.13 |
-3594.51 |
0.00 |
14:24 |
-2404.88 |
-3592.38 |
0.00 |
14:23 |
-2404.88 |
-3616.05 |
0.00 |
14:22 |
-2404.88 |
-3585.11 |
0.00 |
14:21 |
-2404.88 |
-3562.04 |
0.00 |
14:20 |
-2404.88 |
-3540.37 |
0.00 |
14:19 |
-2404.88 |
-3532.63 |
0.00 |
14:18 |
-2404.88 |
-3526.44 |
0.00 |
14:17 |
-2404.88 |
-3500.11 |
0.00 |
14:16 |
-2404.88 |
-3480.44 |
0.00 |
14:15 |
-2404.88 |
-3470.05 |
0.00 |
14:14 |
-2404.88 |
-3462.61 |
0.00 |
14:13 |
-2404.88 |
-3453.15 |
0.00 |
14:12 |
-2435.92 |
-3412.53 |
0.00 |
14:11 |
-2435.92 |
-3467.06 |
0.00 |
14:10 |
-2435.92 |
-3556.67 |
0.00 |
14:09 |
-2435.92 |
-3584.08 |
0.00 |
14:08 |
-2474.24 |
-3587.49 |
0.00 |
14:07 |
-2474.24 |
-3592.29 |
0.00 |
14:06 |
-2474.24 |
-3586.29 |
0.00 |
14:05 |
-2474.24 |
-3565.62 |
0.00 |
14:04 |
-2514.97 |
-3519.51 |
0.00 |
14:03 |
-2514.97 |
-3511.49 |
0.00 |
14:02 |
-2468.71 |
-3472.48 |
0.00 |
14:01 |
-2468.71 |
-3443.01 |
0.00 |
14:00 |
-2468.71 |
-3437.31 |
0.00 |
13:59 |
-2468.71 |
-3429.14 |
0.00 |
13:58 |
-2425.20 |
-3447.68 |
0.00 |
13:57 |
-2390.64 |
-3432.14 |
0.00 |
13:56 |
-2344.32 |
-3432.14 |
0.00 |
13:55 |
-2344.32 |
-3443.56 |
0.00 |
13:54 |
-2344.32 |
-3447.27 |
0.00 |
13:53 |
-2344.32 |
-3439.26 |
0.00 |
13:52 |
-2281.98 |
-3398.37 |
0.00 |
13:51 |
-2281.98 |
-3327.41 |
0.00 |
13:50 |
-2281.98 |
-3293.91 |
0.00 |
13:49 |
-2281.98 |
-3286.03 |
0.00 |
13:48 |
-2281.98 |
-3264.41 |
0.00 |
13:47 |
-2281.98 |
-3278.79 |
0.00 |
13:46 |
-2281.98 |
-3259.67 |
0.00 |
13:45 |
-2281.98 |
-3167.73 |
0.00 |
13:44 |
-2281.98 |
-3059.03 |
0.00 |
13:43 |
-2237.79 |
-2995.69 |
0.00 |
13:42 |
-2237.79 |
-2989.53 |
0.00 |
13:41 |
-2237.79 |
-2966.50 |
0.00 |
13:40 |
-2237.79 |
-2973.62 |
0.00 |
13:39 |
-2237.79 |
-2953.83 |
0.00 |
13:38 |
-2237.79 |
-2925.40 |
0.00 |
13:37 |
-2237.79 |
-2899.14 |
0.00 |
13:36 |
-2237.79 |
-2892.65 |
0.00 |
13:35 |
-2237.79 |
-2809.73 |
0.00 |
13:34 |
-2237.79 |
-2801.53 |
0.00 |
13:33 |
-2237.79 |
-2782.32 |
0.00 |
13:32 |
-2237.79 |
-2795.80 |
0.00 |
13:31 |
-2191.35 |
-2774.74 |
0.00 |
13:30 |
-2191.35 |
-2780.79 |
0.00 |
13:29 |
-2191.35 |
-2700.80 |
0.00 |
13:28 |
-2191.35 |
-2717.59 |
0.00 |
13:27 |
-2191.35 |
-2709.83 |
0.00 |
13:26 |
-2237.94 |
-2701.76 |
0.00 |
13:25 |
-2173.38 |
-2664.05 |
0.00 |
13:24 |
-2173.38 |
-2664.05 |
0.00 |
13:23 |
-2139.08 |
-2630.76 |
0.00 |
13:22 |
-2139.08 |
-2626.11 |
0.00 |
13:21 |
-2139.08 |
-2650.30 |
0.00 |
13:20 |
-2139.08 |
-2640.71 |
0.00 |
13:19 |
-2139.08 |
-2660.51 |
0.00 |
13:18 |
-2139.08 |
-2660.51 |
0.00 |
13:17 |
-2139.08 |
-2658.05 |
0.00 |
13:16 |
-2139.08 |
-2640.91 |
0.00 |
13:15 |
-2170.11 |
-2603.55 |
0.00 |
13:14 |
-2170.11 |
-2580.85 |
0.00 |
13:13 |
-2170.11 |
-2570.80 |
0.00 |
13:12 |
-2139.25 |
-2483.18 |
0.00 |
13:11 |
-2089.72 |
-2414.06 |
0.00 |
13:10 |
-2089.72 |
-2408.04 |
0.00 |
13:09 |
-2089.72 |
-2389.83 |
0.00 |
13:08 |
-2089.72 |
-2321.40 |
0.00 |
13:07 |
-2040.90 |
-2302.08 |
0.00 |
13:06 |
-2040.90 |
-2280.59 |
0.00 |
13:05 |
-2040.90 |
-2248.59 |
0.00 |
13:04 |
-2040.90 |
-2232.69 |
0.00 |
13:03 |
-2040.90 |
-2224.99 |
0.00 |
13:02 |
-2040.90 |
-2183.52 |
0.00 |
13:01 |
-1994.40 |
-2107.97 |
0.00 |
11:30 |
-1994.40 |
-2105.35 |
0.00 |
11:29 |
-1994.40 |
-2085.99 |
0.00 |
11:28 |
-1994.40 |
-2095.44 |
0.00 |
11:27 |
-1994.40 |
-2061.25 |
0.00 |
11:26 |
-1994.40 |
-2035.54 |
0.00 |
11:25 |
-1994.40 |
-2041.59 |
0.00 |
11:24 |
-1994.40 |
-1994.32 |
0.00 |
11:23 |
-1994.40 |
-1992.16 |
0.00 |
11:22 |
-1960.92 |
-1981.15 |
0.00 |
11:21 |
-1960.92 |
-1995.90 |
0.00 |
11:20 |
-1960.92 |
-1988.30 |
0.00 |
11:19 |
-1960.92 |
-1981.63 |
0.00 |
11:18 |
-1960.92 |
-1973.87 |
0.00 |
11:17 |
-1960.92 |
-1952.59 |
0.00 |
11:16 |
-1960.92 |
-1944.52 |
0.00 |
11:15 |
-1960.92 |
-1973.21 |
0.00 |
11:14 |
-1960.92 |
-1942.09 |
0.00 |
11:13 |
-1960.92 |
-1911.89 |
0.00 |
11:12 |
-1960.92 |
-1906.77 |
0.00 |
11:11 |
-1960.92 |
-1911.42 |
0.00 |
11:10 |
-1960.92 |
-1903.68 |
0.00 |
11:09 |
-1960.92 |
-1914.07 |
0.00 |
11:08 |
-1960.92 |
-1870.36 |
0.00 |
11:07 |
-1924.33 |
-1869.58 |
0.00 |
11:06 |
-1924.33 |
-1882.93 |
0.00 |
11:05 |
-1924.33 |
-1989.14 |
0.00 |
11:04 |
-1924.33 |
-1945.32 |
0.00 |
11:03 |
-1924.33 |
-1938.39 |
0.00 |
11:02 |
-1924.33 |
-1930.51 |
0.00 |
11:01 |
-1893.43 |
-1899.45 |
0.00 |
11:00 |
-1708.12 |
-1903.03 |
0.00 |
10:59 |
-1630.82 |
-1951.21 |
0.00 |
10:58 |
-1630.82 |
-1945.80 |
0.00 |
10:57 |
-1630.82 |
-1981.95 |
0.00 |
10:56 |
-1630.82 |
-1954.78 |
0.00 |
10:55 |
-1630.82 |
-1943.98 |
0.00 |
10:54 |
-1684.09 |
-1937.18 |
0.00 |
10:53 |
-1794.88 |
-1962.03 |
0.00 |
10:52 |
-1794.88 |
-1946.93 |
0.00 |
10:51 |
-1761.74 |
-1959.75 |
0.00 |
10:50 |
-1761.74 |
-1967.63 |
0.00 |
10:49 |
-1590.97 |
-1895.67 |
0.00 |
10:48 |
-1556.87 |
-1842.59 |
0.00 |
10:47 |
-1524.42 |
-1808.65 |
0.00 |
10:46 |
-1524.42 |
-1822.10 |
0.00 |
10:45 |
-1482.39 |
-1799.10 |
0.00 |
10:44 |
-1482.39 |
-1741.74 |
0.00 |
10:43 |
-1523.36 |
-1713.31 |
0.00 |
10:42 |
-1523.36 |
-1715.63 |
0.00 |
10:41 |
-1476.91 |
-1767.85 |
0.00 |
10:40 |
-1476.91 |
-1776.69 |
0.00 |
10:39 |
-1476.91 |
-1758.77 |
0.00 |
10:38 |
-1476.91 |
-1747.38 |
0.00 |
10:37 |
-1446.07 |
-1727.33 |
0.00 |
10:36 |
-1484.33 |
-1691.70 |
0.00 |
10:35 |
-1435.76 |
-1610.45 |
0.00 |
10:34 |
-1498.41 |
-1584.55 |
0.00 |
10:33 |
-1538.19 |
-1560.96 |
0.00 |
10:32 |
-1538.19 |
-1517.50 |
0.00 |
10:31 |
-1538.19 |
-1515.81 |
0.00 |
10:30 |
-1538.19 |
-1437.82 |
0.00 |
10:29 |
-1506.75 |
-1384.68 |
0.00 |
10:28 |
-1506.75 |
-1370.49 |
0.00 |
10:27 |
-1429.50 |
-1370.50 |
0.00 |
10:26 |
-1429.50 |
-1271.24 |
0.00 |
10:25 |
-1429.50 |
-1289.86 |
0.00 |
10:24 |
-1429.50 |
-1294.98 |
0.00 |
10:23 |
-1391.22 |
-1294.98 |
0.00 |
10:22 |
-1391.22 |
-1333.70 |
0.00 |
10:21 |
-1159.88 |
-1345.29 |
0.00 |
10:20 |
-1161.59 |
-1311.97 |
0.00 |
10:19 |
-1128.78 |
-1235.27 |
0.00 |
10:18 |
-1128.78 |
-1280.30 |
0.00 |
10:17 |
-1132.67 |
-1267.36 |
0.00 |
10:16 |
-1047.00 |
-1187.99 |
0.00 |
10:15 |
-1047.00 |
-1114.24 |
0.00 |
10:14 |
-1047.00 |
-1133.21 |
0.00 |
10:13 |
-872.80 |
-1106.36 |
0.00 |
10:12 |
-872.80 |
-1070.82 |
0.00 |
10:11 |
-872.80 |
-1046.86 |
0.00 |
10:10 |
-872.80 |
-1046.71 |
0.00 |
10:09 |
-872.80 |
-1057.64 |
0.00 |
10:08 |
-872.80 |
-1079.81 |
0.00 |
10:07 |
-918.53 |
-1007.31 |
0.00 |
10:06 |
-918.53 |
-887.61 |
0.00 |
10:05 |
-879.55 |
-884.84 |
0.00 |
10:04 |
-879.55 |
-883.46 |
0.00 |
10:03 |
-879.55 |
-886.00 |
0.00 |
10:02 |
-690.69 |
-788.59 |
0.00 |
10:01 |
-640.92 |
-762.38 |
0.00 |
10:00 |
-640.92 |
-778.36 |
0.00 |
09:59 |
-604.44 |
-786.03 |
0.00 |
09:58 |
-604.44 |
-739.10 |
0.00 |
09:57 |
-536.58 |
-727.21 |
0.00 |
09:56 |
-536.58 |
-645.10 |
0.00 |
09:55 |
-536.58 |
-620.23 |
0.00 |
09:54 |
-536.58 |
-644.31 |
0.00 |
09:53 |
-611.78 |
-596.50 |
0.00 |
09:52 |
-647.65 |
-648.40 |
0.00 |
09:51 |
-647.65 |
-640.59 |
0.00 |
09:50 |
-647.65 |
-669.46 |
0.00 |
09:49 |
-693.79 |
-612.10 |
0.00 |
09:48 |
-693.79 |
-572.47 |
0.00 |
09:47 |
-660.38 |
-605.17 |
0.00 |
09:46 |
-609.38 |
-608.63 |
0.00 |
09:45 |
-609.38 |
-599.47 |
0.00 |
09:44 |
-609.38 |
-576.22 |
0.00 |
09:43 |
-672.05 |
-608.31 |
0.00 |
09:42 |
-599.36 |
-654.22 |
0.00 |
09:41 |
-516.84 |
-708.15 |
0.00 |
09:40 |
-449.04 |
-684.42 |
0.00 |
09:39 |
-449.04 |
-666.92 |
0.00 |
09:38 |
-449.04 |
-610.66 |
0.00 |
09:37 |
-449.04 |
-615.30 |
0.00 |
09:36 |
-479.60 |
-477.56 |
0.00 |
09:35 |
-33.92 |
-383.02 |
0.00 |
09:34 |
-48.37 |
-170.35 |
0.00 |
09:33 |
-48.37 |
-28.98 |
0.00 |
09:32 |
-48.39 |
61.28 |
0.00 |
09:31 |
105.10 |
142.68 |
0.00 |
09:30 |
-49.50 |
-19.65 |
0.00 |
|
大单资金:-2931.74万元 |
成交额占比:-6.06% |
中单资金:-4809.71万元 |
成交额占比:-9.94% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250529 |
15.44 |
-2.28% |
-9759.15 |
-13946.88 |
-2931.74 |
-6.06% |
-4809.71 |
-9.94% |
-2017.70 |
-4.17% |
20250528 |
15.80 |
-4.18% |
-8311.88 |
-10227.39 |
-1595.26 |
-2.24% |
-5200.14 |
-7.31% |
-1516.48 |
-2.13% |
20250527 |
16.49 |
3.58% |
5480.57 |
-14054.58 |
1668.78 |
1.85% |
2061.60 |
2.29% |
1750.19 |
1.94% |
20250526 |
15.92 |
0.63% |
-7482.50 |
1565.59 |
-2211.43 |
-3.68% |
-2622.05 |
-4.36% |
-2649.02 |
-4.41% |
20250523 |
15.82 |
-10.01% |
-23397.40 |
2415.87 |
-8877.23 |
-9.64% |
-10721.12 |
-11.64% |
-3799.05 |
-4.13% |
20250522 |
17.58 |
2.27% |
2938.71 |
8344.96 |
787.75 |
0.54% |
-1849.42 |
-1.26% |
4000.38 |
2.73% |
20250521 |
17.19 |
3.12% |
-794.99 |
601.52 |
-5422.45 |
-3.39% |
-2639.62 |
-1.65% |
7267.08 |
4.54% |
20250520 |
16.67 |
10.03% |
21285.56 |
13181.96 |
17288.95 |
15.53% |
4248.33 |
3.82% |
-251.72 |
-0.23% |
20250519 |
15.15 |
-1.88% |
-7292.27 |
-6315.05 |
-1361.15 |
-3.43% |
-4272.78 |
-10.78% |
-1658.34 |
-4.18% |
20250516 |
15.44 |
-3.44% |
-13882.51 |
-407.58 |
-2948.14 |
-5.46% |
-7282.73 |
-13.50% |
-3651.64 |
-6.77% |
20250515 |
15.99 |
-2.20% |
-14042.42 |
-3327.81 |
-6955.69 |
-6.48% |
-7196.01 |
-6.70% |
109.28 |
0.10% |
20250514 |
16.35 |
5.62% |
18298.13 |
4026.54 |
7157.99 |
5.57% |
7332.31 |
5.71% |
3807.83 |
2.96% |
20250513 |
15.48 |
-1.02% |
-9518.42 |
-5364.98 |
-2208.06 |
-3.74% |
-5072.58 |
-8.60% |
-2237.78 |
-3.80% |
20250512 |
15.64 |
2.09% |
4949.41 |
-3160.39 |
4546.32 |
7.60% |
947.47 |
1.58% |
-544.38 |
-0.91% |
20250509 |
15.32 |
-4.07% |
-15624.53 |
-5278.04 |
-5868.37 |
-7.94% |
-6228.39 |
-8.43% |
-3527.77 |
-4.78% |
20250508 |
15.97 |
2.11% |
1594.61 |
2186.30 |
398.66 |
0.38% |
458.01 |
0.44% |
737.94 |
0.71% |
20250507 |
15.64 |
-3.64% |
-11856.51 |
-18313.31 |
-2233.53 |
-2.34% |
-6888.37 |
-7.21% |
-2734.61 |
-2.86% |
20250506 |
16.23 |
3.97% |
2469.06 |
-27905.01 |
-3.47 |
-0.00% |
-600.65 |
-0.55% |
3073.18 |
2.80% |
20250430 |
15.61 |
-8.93% |
-350.56 |
-27084.25 |
2428.67 |
1.85% |
-2480.27 |
-1.89% |
-298.96 |
-0.23% |
20250429 |
17.14 |
-9.98% |
8183.63 |
-21899.54 |
1595.97 |
4.59% |
1651.94 |
4.75% |
4935.72 |
14.19% |
20250428 |
19.04 |
0.00% |
-12691.38 |
-29242.60 |
-20100.95 |
-9.79% |
-2430.21 |
-1.18% |
9839.78 |
4.79% |
20250425 |
19.04 |
9.99% |
-19652.02 |
-3860.68 |
-11825.23 |
-16.60% |
-5209.48 |
-7.31% |
-2617.31 |
-3.67% |
20250424 |
17.31 |
9.97% |
-13188.48 |
4411.20 |
817.29 |
0.87% |
-8903.62 |
-9.46% |
-5102.15 |
-5.42% |
20250423 |
15.74 |
5.00% |
16683.52 |
3335.14 |
7613.38 |
5.96% |
4350.94 |
3.40% |
4719.20 |
3.69% |
20250422 |
14.99 |
1.15% |
-7523.49 |
-7029.47 |
-5747.09 |
-4.46% |
-5457.94 |
-4.24% |
3681.54 |
2.86% |
20250421 |
14.82 |
10.02% |
11857.94 |
1545.26 |
5280.97 |
5.35% |
2279.56 |
2.31% |
4297.41 |
4.35% |
20250418 |
13.47 |
-1.10% |
-8590.95 |
746.42 |
-3553.35 |
-5.31% |
-2613.29 |
-3.90% |
-2424.31 |
-3.62% |
20250417 |
13.62 |
2.02% |
859.45 |
402.53 |
-258.77 |
-0.34% |
964.66 |
1.27% |
153.56 |
0.20% |
20250416 |
13.35 |
1.14% |
2812.86 |
2133.67 |
-2751.23 |
-2.78% |
-500.47 |
-0.51% |
6064.56 |
6.13% |
20250415 |
13.20 |
10.00% |
-810.27 |
4020.06 |
2827.64 |
4.13% |
-2551.02 |
-3.72% |
-1086.89 |
-1.59% |
600505西昌电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600505西昌电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600505西昌电力 小单资金流向:成交单小于1万股或5万元。
如何看西昌电力[600505]资金流向的流入和流出呢?什么是西昌电力[600505]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西昌电力[600505]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对西昌电力[600505]资金流向的计算方法不同,所以数据会有不一致的情况。
|