| 600505西昌电力 今日实时资金流向 |
| 15:00 |
-63.68 |
-725.51 |
0.00 |
| 14:59 |
-63.68 |
-741.92 |
0.00 |
| 14:58 |
-63.68 |
-741.92 |
0.00 |
| 14:57 |
-63.68 |
-741.92 |
0.00 |
| 14:56 |
-63.68 |
-747.80 |
0.00 |
| 14:55 |
-63.68 |
-745.27 |
0.00 |
| 14:54 |
-63.68 |
-771.86 |
0.00 |
| 14:53 |
-63.68 |
-787.82 |
0.00 |
| 14:52 |
-63.68 |
-762.23 |
0.00 |
| 14:51 |
-63.68 |
-756.91 |
0.00 |
| 14:50 |
-63.68 |
-777.65 |
0.00 |
| 14:49 |
-63.68 |
-764.14 |
0.00 |
| 14:48 |
-63.68 |
-775.23 |
0.00 |
| 14:47 |
-63.68 |
-765.26 |
0.00 |
| 14:46 |
-63.68 |
-756.40 |
0.00 |
| 14:45 |
-63.68 |
-761.94 |
0.00 |
| 14:44 |
-63.68 |
-731.91 |
0.00 |
| 14:43 |
-63.68 |
-745.44 |
0.00 |
| 14:42 |
-63.68 |
-745.44 |
0.00 |
| 14:41 |
-63.68 |
-759.30 |
0.00 |
| 14:40 |
-63.68 |
-752.88 |
0.00 |
| 14:39 |
-63.68 |
-758.42 |
0.00 |
| 14:38 |
-63.68 |
-758.42 |
0.00 |
| 14:37 |
-63.68 |
-758.42 |
0.00 |
| 14:36 |
-63.68 |
-747.27 |
0.00 |
| 14:35 |
-63.68 |
-718.06 |
0.00 |
| 14:34 |
-63.68 |
-711.86 |
0.00 |
| 14:33 |
-63.68 |
-722.06 |
0.00 |
| 14:32 |
-63.68 |
-722.06 |
0.00 |
| 14:31 |
-63.68 |
-732.91 |
0.00 |
| 14:30 |
-63.68 |
-732.91 |
0.00 |
| 14:29 |
-63.68 |
-710.78 |
0.00 |
| 14:28 |
-63.68 |
-718.65 |
0.00 |
| 14:27 |
-63.68 |
-718.65 |
0.00 |
| 14:26 |
-63.68 |
-693.32 |
0.00 |
| 14:25 |
-63.68 |
-659.23 |
0.00 |
| 14:24 |
-63.68 |
-646.17 |
0.00 |
| 14:23 |
-63.68 |
-646.17 |
0.00 |
| 14:22 |
-63.68 |
-646.17 |
0.00 |
| 14:21 |
-63.68 |
-651.71 |
0.00 |
| 14:20 |
-63.68 |
-657.25 |
0.00 |
| 14:19 |
-63.68 |
-679.43 |
0.00 |
| 14:18 |
-63.68 |
-679.43 |
0.00 |
| 14:17 |
-63.68 |
-679.43 |
0.00 |
| 14:16 |
-63.68 |
-660.95 |
0.00 |
| 14:15 |
-63.68 |
-666.81 |
0.00 |
| 14:14 |
-63.68 |
-661.28 |
0.00 |
| 14:13 |
-63.68 |
-661.28 |
0.00 |
| 14:12 |
-63.68 |
-660.29 |
0.00 |
| 14:11 |
-63.68 |
-660.29 |
0.00 |
| 14:10 |
-63.68 |
-601.30 |
0.00 |
| 14:09 |
-63.68 |
-598.31 |
0.00 |
| 14:08 |
-63.68 |
-596.99 |
0.00 |
| 14:07 |
-63.68 |
-584.36 |
0.00 |
| 14:06 |
-63.68 |
-584.36 |
0.00 |
| 14:05 |
-63.68 |
-595.56 |
0.00 |
| 14:04 |
-30.44 |
-575.62 |
0.00 |
| 14:03 |
-30.44 |
-526.91 |
0.00 |
| 14:02 |
33.44 |
-479.95 |
0.00 |
| 14:01 |
33.44 |
-449.59 |
0.00 |
| 14:00 |
33.44 |
-442.36 |
0.00 |
| 13:59 |
33.44 |
-442.36 |
0.00 |
| 13:58 |
33.44 |
-442.36 |
0.00 |
| 13:57 |
71.29 |
-450.37 |
0.00 |
| 13:56 |
71.29 |
-450.37 |
0.00 |
| 13:55 |
71.29 |
-441.02 |
0.00 |
| 13:54 |
71.29 |
-441.02 |
0.00 |
| 13:53 |
71.29 |
-441.02 |
0.00 |
| 13:52 |
71.29 |
-441.02 |
0.00 |
| 13:51 |
71.29 |
-441.02 |
0.00 |
| 13:50 |
71.29 |
-429.19 |
0.00 |
| 13:49 |
71.29 |
-429.19 |
0.00 |
| 13:48 |
71.29 |
-434.78 |
0.00 |
| 13:47 |
71.29 |
-434.78 |
0.00 |
| 13:46 |
71.29 |
-434.78 |
0.00 |
| 13:45 |
71.29 |
-434.78 |
0.00 |
| 13:44 |
71.29 |
-428.42 |
0.00 |
| 13:43 |
71.29 |
-420.83 |
0.00 |
| 13:42 |
71.29 |
-381.63 |
0.00 |
| 13:41 |
71.29 |
-361.30 |
0.00 |
| 13:40 |
131.60 |
-361.30 |
0.00 |
| 13:39 |
131.60 |
-361.30 |
0.00 |
| 13:38 |
131.60 |
-354.81 |
0.00 |
| 13:37 |
131.60 |
-340.28 |
0.00 |
| 13:36 |
131.60 |
-340.28 |
0.00 |
| 13:35 |
131.60 |
-346.54 |
0.00 |
| 13:34 |
131.60 |
-337.82 |
0.00 |
| 13:33 |
131.60 |
-349.01 |
0.00 |
| 13:32 |
131.60 |
-365.31 |
0.00 |
| 13:31 |
131.60 |
-371.79 |
0.00 |
| 13:30 |
131.60 |
-361.63 |
0.00 |
| 13:29 |
131.60 |
-369.57 |
0.00 |
| 13:28 |
131.60 |
-369.57 |
0.00 |
| 13:27 |
131.60 |
-341.37 |
0.00 |
| 13:26 |
131.60 |
-341.37 |
0.00 |
| 13:25 |
84.53 |
-336.33 |
0.00 |
| 13:24 |
84.53 |
-336.33 |
0.00 |
| 13:23 |
84.53 |
-330.28 |
0.00 |
| 13:22 |
84.53 |
-326.70 |
0.00 |
| 13:21 |
84.53 |
-336.00 |
0.00 |
| 13:20 |
84.53 |
-325.24 |
0.00 |
| 13:19 |
84.53 |
-268.56 |
0.00 |
| 13:18 |
84.53 |
-268.56 |
0.00 |
| 13:17 |
84.53 |
-275.08 |
0.00 |
| 13:16 |
84.53 |
-287.65 |
0.00 |
| 13:15 |
84.53 |
-248.93 |
0.00 |
| 13:14 |
84.53 |
-288.46 |
0.00 |
| 13:13 |
84.53 |
-310.72 |
0.00 |
| 13:12 |
84.53 |
-350.39 |
0.00 |
| 13:11 |
-37.25 |
-488.22 |
0.00 |
| 13:10 |
-37.25 |
-540.17 |
0.00 |
| 13:09 |
-37.25 |
-540.17 |
0.00 |
| 13:08 |
-37.25 |
-561.69 |
0.00 |
| 13:07 |
-70.17 |
-560.37 |
0.00 |
| 13:06 |
-70.17 |
-565.48 |
0.00 |
| 13:05 |
-70.17 |
-554.37 |
0.00 |
| 13:04 |
-70.17 |
-543.26 |
0.00 |
| 13:03 |
-70.17 |
-552.60 |
0.00 |
| 13:02 |
-70.17 |
-545.83 |
0.00 |
| 13:01 |
-6.95 |
-492.15 |
0.00 |
| 11:30 |
-6.95 |
-427.95 |
0.00 |
| 11:29 |
-6.95 |
-422.73 |
0.00 |
| 11:28 |
-6.95 |
-422.73 |
0.00 |
| 11:27 |
-6.95 |
-396.71 |
0.00 |
| 11:26 |
-6.95 |
-388.69 |
0.00 |
| 11:25 |
-6.95 |
-388.69 |
0.00 |
| 11:24 |
-6.95 |
-388.69 |
0.00 |
| 11:23 |
-6.95 |
-366.43 |
0.00 |
| 11:22 |
-6.95 |
-366.43 |
0.00 |
| 11:21 |
-6.95 |
-366.43 |
0.00 |
| 11:20 |
-6.95 |
-371.67 |
0.00 |
| 11:19 |
-6.95 |
-366.99 |
0.00 |
| 11:18 |
-6.95 |
-366.99 |
0.00 |
| 11:17 |
-6.95 |
-366.99 |
0.00 |
| 11:16 |
-6.95 |
-366.99 |
0.00 |
| 11:15 |
-6.95 |
-366.99 |
0.00 |
| 11:14 |
-6.95 |
-366.99 |
0.00 |
| 11:13 |
-6.95 |
-360.31 |
0.00 |
| 11:12 |
-6.95 |
-360.31 |
0.00 |
| 11:11 |
-6.95 |
-360.31 |
0.00 |
| 11:10 |
-6.95 |
-360.31 |
0.00 |
| 11:09 |
-6.95 |
-360.31 |
0.00 |
| 11:08 |
-6.95 |
-355.07 |
0.00 |
| 11:07 |
-6.95 |
-369.71 |
0.00 |
| 11:06 |
-45.93 |
-369.71 |
0.00 |
| 11:05 |
-45.93 |
-380.86 |
0.00 |
| 11:04 |
-45.93 |
-380.86 |
0.00 |
| 11:03 |
-45.93 |
-380.86 |
0.00 |
| 11:02 |
-84.92 |
-362.60 |
0.00 |
| 11:01 |
-84.92 |
-362.60 |
0.00 |
| 11:00 |
-84.92 |
-368.83 |
0.00 |
| 10:59 |
-84.92 |
-368.83 |
0.00 |
| 10:58 |
-84.92 |
-368.83 |
0.00 |
| 10:57 |
-84.92 |
-358.92 |
0.00 |
| 10:56 |
-84.92 |
-358.92 |
0.00 |
| 10:55 |
-84.92 |
-358.92 |
0.00 |
| 10:54 |
-84.92 |
-333.11 |
0.00 |
| 10:53 |
-84.92 |
-339.91 |
0.00 |
| 10:52 |
-84.92 |
-367.45 |
0.00 |
| 10:51 |
-84.92 |
-358.56 |
0.00 |
| 10:50 |
-84.92 |
-358.56 |
0.00 |
| 10:49 |
-84.92 |
-364.01 |
0.00 |
| 10:48 |
-84.92 |
-383.58 |
0.00 |
| 10:47 |
5.90 |
-409.61 |
0.00 |
| 10:46 |
5.90 |
-409.61 |
0.00 |
| 10:45 |
5.90 |
-409.61 |
0.00 |
| 10:44 |
5.90 |
-380.33 |
0.00 |
| 10:43 |
5.90 |
-369.08 |
0.00 |
| 10:42 |
5.90 |
-374.76 |
0.00 |
| 10:41 |
5.90 |
-374.76 |
0.00 |
| 10:40 |
5.90 |
-374.76 |
0.00 |
| 10:39 |
5.90 |
-368.19 |
0.00 |
| 10:38 |
5.90 |
-368.19 |
0.00 |
| 10:37 |
5.90 |
-368.19 |
0.00 |
| 10:36 |
5.90 |
-371.53 |
0.00 |
| 10:35 |
5.90 |
-378.21 |
0.00 |
| 10:34 |
5.90 |
-372.09 |
0.00 |
| 10:33 |
5.90 |
-343.61 |
0.00 |
| 10:32 |
5.90 |
-332.47 |
0.00 |
| 10:31 |
5.90 |
-332.47 |
0.00 |
| 10:30 |
5.90 |
-332.47 |
0.00 |
| 10:29 |
5.90 |
-332.47 |
0.00 |
| 10:28 |
5.90 |
-326.67 |
0.00 |
| 10:27 |
5.90 |
-326.67 |
0.00 |
| 10:26 |
5.90 |
-321.10 |
0.00 |
| 10:25 |
5.90 |
-321.10 |
0.00 |
| 10:24 |
5.90 |
-315.97 |
0.00 |
| 10:23 |
5.90 |
-301.94 |
0.00 |
| 10:22 |
5.90 |
-290.21 |
0.00 |
| 10:21 |
5.90 |
-292.54 |
0.00 |
| 10:20 |
5.90 |
-286.97 |
0.00 |
| 10:19 |
5.90 |
-341.62 |
0.00 |
| 10:18 |
5.90 |
-351.41 |
0.00 |
| 10:17 |
5.90 |
-351.41 |
0.00 |
| 10:16 |
5.90 |
-374.10 |
0.00 |
| 10:15 |
5.90 |
-374.10 |
0.00 |
| 10:14 |
5.90 |
-374.10 |
0.00 |
| 10:13 |
5.90 |
-359.43 |
0.00 |
| 10:12 |
5.90 |
-352.54 |
0.00 |
| 10:11 |
5.90 |
-335.86 |
0.00 |
| 10:10 |
5.90 |
-324.85 |
0.00 |
| 10:09 |
5.90 |
-324.63 |
0.00 |
| 10:08 |
5.90 |
-325.65 |
0.00 |
| 10:07 |
-37.20 |
-343.37 |
0.00 |
| 10:06 |
-37.20 |
-325.64 |
0.00 |
| 10:05 |
-37.20 |
-313.99 |
0.00 |
| 10:04 |
-37.20 |
-313.99 |
0.00 |
| 10:03 |
-37.20 |
-319.66 |
0.00 |
| 10:02 |
-37.20 |
-302.20 |
0.00 |
| 10:01 |
-37.20 |
-298.21 |
0.00 |
| 10:00 |
-37.20 |
-295.32 |
0.00 |
| 09:59 |
-37.20 |
-315.99 |
0.00 |
| 09:58 |
-37.20 |
-319.21 |
0.00 |
| 09:57 |
-37.20 |
-323.77 |
0.00 |
| 09:56 |
-37.20 |
-289.92 |
0.00 |
| 09:55 |
-37.20 |
-292.16 |
0.00 |
| 09:54 |
-37.20 |
-289.39 |
0.00 |
| 09:53 |
-37.20 |
-278.31 |
0.00 |
| 09:52 |
-37.20 |
-278.31 |
0.00 |
| 09:51 |
-37.20 |
-259.47 |
0.00 |
| 09:50 |
-37.20 |
-253.60 |
0.00 |
| 09:49 |
0.00 |
-265.58 |
0.00 |
| 09:48 |
0.00 |
-248.30 |
0.00 |
| 09:47 |
0.00 |
-232.77 |
0.00 |
| 09:46 |
0.00 |
-227.22 |
0.00 |
| 09:45 |
0.00 |
-215.14 |
0.00 |
| 09:44 |
0.00 |
-215.14 |
0.00 |
| 09:43 |
0.00 |
-148.99 |
0.00 |
| 09:42 |
0.00 |
-131.71 |
0.00 |
| 09:41 |
0.00 |
-136.81 |
0.00 |
| 09:40 |
0.00 |
-111.11 |
0.00 |
| 09:39 |
0.00 |
-105.35 |
0.00 |
| 09:38 |
0.00 |
-95.28 |
0.00 |
| 09:37 |
0.00 |
-92.51 |
0.00 |
| 09:36 |
0.00 |
-81.54 |
0.00 |
| 09:35 |
0.00 |
-71.66 |
0.00 |
| 09:34 |
0.00 |
-55.00 |
0.00 |
| 09:33 |
0.00 |
-40.53 |
0.00 |
| 09:32 |
0.00 |
-23.18 |
0.00 |
| 09:31 |
0.00 |
-14.05 |
0.00 |
| 09:30 |
0.00 |
5.40 |
0.00 |
|
| 大单资金：-63.68万元 |
成交额占比：-0.77% |
| 中单资金：-725.51万元 |
成交额占比：-8.72% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
11.09 |
-0.27% |
-1236.52 |
-455.07 |
-63.68 |
-0.77% |
-725.51 |
-8.72% |
-447.33 |
-5.37% |
| 20241219 |
11.12 |
-0.18% |
-900.14 |
-437.25 |
-213.24 |
-1.55% |
-721.71 |
-5.25% |
34.81 |
0.25% |
| 20241218 |
11.14 |
2.48% |
1150.65 |
-172.81 |
81.09 |
0.51% |
837.35 |
5.22% |
232.21 |
1.45% |
| 20241217 |
10.87 |
-4.82% |
-955.39 |
112.49 |
-756.73 |
-5.91% |
-432.91 |
-3.38% |
234.25 |
1.83% |
| 20241216 |
11.42 |
-0.52% |
282.32 |
720.93 |
497.49 |
5.06% |
-456.02 |
-4.64% |
240.85 |
2.45% |
| 20241213 |
11.48 |
-1.03% |
-649.31 |
1959.26 |
-45.86 |
-0.44% |
-269.01 |
-2.56% |
-334.44 |
-3.19% |
| 20241212 |
11.60 |
0.00% |
-737.71 |
2390.10 |
51.20 |
0.50% |
-854.12 |
-8.32% |
65.21 |
0.64% |
| 20241211 |
11.60 |
0.96% |
689.78 |
2788.04 |
366.39 |
3.04% |
-731.15 |
-6.07% |
1054.54 |
8.75% |
| 20241210 |
11.49 |
-1.20% |
-1661.88 |
1879.26 |
-148.29 |
-0.62% |
-314.14 |
-1.32% |
-1199.45 |
-5.03% |
| 20241209 |
11.63 |
2.11% |
3214.61 |
2561.19 |
1735.82 |
9.23% |
727.82 |
3.87% |
750.97 |
3.99% |
| 20241206 |
11.39 |
0.89% |
-332.57 |
2644.20 |
384.98 |
3.94% |
-438.91 |
-4.50% |
-278.64 |
-2.85% |
| 20241205 |
11.29 |
1.90% |
670.23 |
3285.85 |
449.14 |
3.66% |
220.56 |
1.80% |
0.53 |
0.00% |
| 20241204 |
11.08 |
-3.15% |
-2351.28 |
3551.96 |
-542.39 |
-4.23% |
-1767.82 |
-13.78% |
-41.07 |
-0.32% |
| 20241203 |
11.44 |
0.88% |
300.45 |
3749.63 |
533.64 |
2.56% |
-690.29 |
-3.32% |
457.10 |
2.20% |
| 20241202 |
11.34 |
4.52% |
3809.33 |
2447.70 |
1818.83 |
8.92% |
639.24 |
3.13% |
1351.26 |
6.63% |
| 20241129 |
10.85 |
1.97% |
501.91 |
220.66 |
1026.63 |
8.30% |
-157.99 |
-1.28% |
-366.73 |
-2.96% |
| 20241128 |
10.64 |
2.11% |
991.96 |
-198.87 |
715.25 |
6.14% |
370.96 |
3.18% |
-94.25 |
-0.81% |
| 20241127 |
10.42 |
0.19% |
-221.42 |
-1284.94 |
-344.72 |
-4.33% |
-280.57 |
-3.52% |
403.87 |
5.07% |
| 20241126 |
10.40 |
-2.07% |
-1915.55 |
-1011.91 |
-768.29 |
-9.15% |
-776.51 |
-9.25% |
-370.75 |
-4.42% |
| 20241125 |
10.62 |
-1.39% |
-1951.67 |
-735.53 |
-408.21 |
-3.17% |
-534.23 |
-4.15% |
-1009.23 |
-7.84% |
| 20241122 |
10.77 |
-0.28% |
-482.14 |
-408.29 |
607.10 |
3.14% |
-367.04 |
-1.90% |
-722.20 |
-3.74% |
| 20241121 |
10.80 |
0.65% |
-565.68 |
-2724.49 |
-370.82 |
-2.75% |
-277.99 |
-2.06% |
83.13 |
0.62% |
| 20241120 |
10.73 |
2.19% |
68.87 |
-3659.12 |
-71.69 |
-0.53% |
-445.27 |
-3.32% |
585.83 |
4.36% |
| 20241119 |
10.50 |
0.77% |
-399.72 |
-5974.07 |
-491.91 |
-4.38% |
143.89 |
1.28% |
-51.70 |
-0.46% |
| 20241118 |
10.42 |
-2.53% |
-344.99 |
-3962.53 |
-80.97 |
-0.59% |
-1137.97 |
-8.35% |
873.95 |
6.41% |
| 20241115 |
10.69 |
-4.38% |
-3405.50 |
-6288.49 |
-1709.10 |
-9.76% |
-2117.88 |
-12.10% |
421.48 |
2.41% |
| 20241114 |
11.18 |
-4.28% |
-4053.29 |
-4437.28 |
-1305.45 |
-5.53% |
-2783.94 |
-11.80% |
36.10 |
0.15% |
| 20241113 |
11.68 |
-4.73% |
-7353.52 |
-3344.59 |
-2386.64 |
-8.53% |
-3649.43 |
-13.05% |
-1317.45 |
-4.71% |
| 20241112 |
12.26 |
3.81% |
307.53 |
-3620.00 |
1519.63 |
3.24% |
320.75 |
0.68% |
-1532.85 |
-3.27% |
| 20241111 |
11.81 |
-0.76% |
-4033.95 |
-7797.69 |
-2406.93 |
-9.53% |
-1232.91 |
-4.88% |
-394.11 |
-1.56% |
600505西昌电力 大单资金流向：成交单大于等于6万股或者30万元以上。
600505西昌电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600505西昌电力 小单资金流向：成交单小于1万股或5万元。
如何看西昌电力[600505]资金流向的流入和流出呢？什么是西昌电力[600505]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西昌电力[600505]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对西昌电力[600505]资金流向的计算方法不同，所以数据会有不一致的情况。
|
