| 600505西昌电力 今日实时资金流向 |
| 15:00 |
183.33 |
-585.10 |
-0.16 |
| 14:59 |
223.75 |
-633.32 |
8.72 |
| 14:58 |
223.75 |
-633.32 |
8.72 |
| 14:57 |
223.75 |
-639.30 |
8.72 |
| 14:56 |
176.43 |
-705.28 |
-28.37 |
| 14:55 |
176.43 |
-723.24 |
-47.55 |
| 14:54 |
323.00 |
-742.56 |
-55.23 |
| 14:53 |
323.00 |
-696.52 |
-87.86 |
| 14:52 |
323.00 |
-697.91 |
-116.96 |
| 14:51 |
323.00 |
-712.48 |
-132.59 |
| 14:50 |
354.06 |
-654.05 |
-129.09 |
| 14:49 |
354.06 |
-625.59 |
-114.11 |
| 14:48 |
354.06 |
-572.81 |
-119.79 |
| 14:47 |
354.06 |
-580.02 |
-122.87 |
| 14:46 |
354.06 |
-572.67 |
-109.27 |
| 14:45 |
354.06 |
-555.85 |
-117.40 |
| 14:44 |
354.06 |
-516.99 |
-125.83 |
| 14:43 |
354.06 |
-535.21 |
-126.46 |
| 14:42 |
354.06 |
-526.49 |
-135.50 |
| 14:41 |
354.06 |
-522.06 |
-144.08 |
| 14:40 |
354.06 |
-497.29 |
-172.11 |
| 14:39 |
354.06 |
-520.10 |
-174.56 |
| 14:38 |
354.06 |
-534.65 |
-181.00 |
| 14:37 |
354.06 |
-511.71 |
-170.91 |
| 14:36 |
163.88 |
-523.35 |
-215.29 |
| 14:35 |
163.88 |
-512.19 |
-215.76 |
| 14:34 |
163.88 |
-495.23 |
-207.96 |
| 14:33 |
163.88 |
-470.61 |
-199.86 |
| 14:32 |
93.96 |
-457.00 |
-198.34 |
| 14:31 |
93.96 |
-478.29 |
-165.32 |
| 14:30 |
93.96 |
-452.75 |
-137.49 |
| 14:29 |
124.54 |
-463.46 |
-161.67 |
| 14:28 |
124.54 |
-445.73 |
-149.75 |
| 14:27 |
124.54 |
-446.50 |
-155.41 |
| 14:26 |
124.54 |
-414.23 |
-136.00 |
| 14:25 |
124.54 |
-426.48 |
-142.89 |
| 14:24 |
124.54 |
-410.28 |
-131.27 |
| 14:23 |
124.54 |
-414.11 |
-112.47 |
| 14:22 |
124.54 |
-404.02 |
-96.72 |
| 14:21 |
124.54 |
-396.37 |
-91.68 |
| 14:20 |
124.54 |
-402.80 |
-81.14 |
| 14:19 |
65.64 |
-428.20 |
-115.11 |
| 14:18 |
65.64 |
-424.99 |
-113.43 |
| 14:17 |
65.64 |
-412.00 |
-110.69 |
| 14:16 |
65.64 |
-412.00 |
-97.69 |
| 14:15 |
65.64 |
-396.86 |
-91.58 |
| 14:14 |
65.64 |
-384.63 |
-92.81 |
| 14:13 |
65.64 |
-365.36 |
-78.28 |
| 14:12 |
65.64 |
-357.72 |
-87.32 |
| 14:11 |
96.23 |
-351.60 |
-62.53 |
| 14:10 |
55.84 |
-352.21 |
-78.75 |
| 14:09 |
219.85 |
-339.20 |
-89.31 |
| 14:08 |
219.85 |
-339.20 |
-92.84 |
| 14:07 |
219.85 |
-325.43 |
-83.97 |
| 14:06 |
219.85 |
-339.06 |
-89.17 |
| 14:05 |
219.85 |
-349.16 |
-100.05 |
| 14:04 |
219.85 |
-321.93 |
-97.14 |
| 14:03 |
219.85 |
-310.00 |
-83.68 |
| 14:02 |
219.85 |
-295.00 |
-49.39 |
| 14:01 |
219.85 |
-269.90 |
-44.80 |
| 14:00 |
219.85 |
-295.63 |
-101.19 |
| 13:59 |
219.85 |
-340.35 |
-105.18 |
| 13:58 |
182.04 |
-333.93 |
-105.49 |
| 13:57 |
182.04 |
-369.30 |
-129.07 |
| 13:56 |
182.04 |
-351.39 |
-136.89 |
| 13:55 |
230.11 |
-372.23 |
-143.18 |
| 13:54 |
230.11 |
-423.99 |
-154.82 |
| 13:53 |
230.11 |
-439.76 |
-203.66 |
| 13:52 |
230.11 |
-475.13 |
-198.93 |
| 13:51 |
230.11 |
-468.39 |
-188.68 |
| 13:50 |
262.55 |
-488.28 |
-187.76 |
| 13:49 |
262.55 |
-503.58 |
-182.57 |
| 13:48 |
262.55 |
-503.58 |
-177.07 |
| 13:47 |
298.17 |
-476.98 |
-186.86 |
| 13:46 |
298.17 |
-476.98 |
-180.91 |
| 13:45 |
298.17 |
-471.78 |
-174.33 |
| 13:44 |
298.17 |
-437.23 |
-185.36 |
| 13:43 |
298.17 |
-416.59 |
-175.27 |
| 13:42 |
298.17 |
-402.07 |
-190.27 |
| 13:41 |
298.17 |
-418.75 |
-188.90 |
| 13:40 |
298.17 |
-508.86 |
-255.00 |
| 13:39 |
298.17 |
-505.67 |
-250.11 |
| 13:38 |
298.17 |
-490.38 |
-239.72 |
| 13:37 |
298.17 |
-475.24 |
-227.19 |
| 13:36 |
298.17 |
-494.67 |
-215.42 |
| 13:35 |
298.17 |
-477.88 |
-202.14 |
| 13:34 |
298.17 |
-468.40 |
-186.86 |
| 13:33 |
298.17 |
-440.30 |
-201.85 |
| 13:32 |
298.17 |
-425.03 |
-179.26 |
| 13:31 |
298.17 |
-402.26 |
-157.56 |
| 13:30 |
298.17 |
-350.93 |
-141.68 |
| 13:29 |
298.17 |
-343.90 |
-134.04 |
| 13:28 |
298.17 |
-314.08 |
-110.80 |
| 13:27 |
298.17 |
-253.23 |
-57.59 |
| 13:26 |
298.17 |
-218.37 |
-55.92 |
| 13:25 |
337.95 |
-198.17 |
-29.60 |
| 13:24 |
337.95 |
-209.66 |
-10.48 |
| 13:23 |
337.95 |
-181.97 |
-2.68 |
| 13:22 |
337.95 |
-168.35 |
-6.21 |
| 13:21 |
337.95 |
-150.76 |
-1.48 |
| 13:20 |
337.95 |
-91.40 |
-2.40 |
| 13:19 |
337.95 |
-65.54 |
3.87 |
| 13:18 |
337.95 |
-55.13 |
6.77 |
| 13:17 |
337.95 |
-39.37 |
27.44 |
| 13:16 |
337.95 |
-39.37 |
42.44 |
| 13:15 |
337.95 |
-35.09 |
56.38 |
| 13:14 |
337.95 |
-45.22 |
57.90 |
| 13:13 |
337.95 |
-45.22 |
71.84 |
| 13:12 |
337.95 |
-114.03 |
-4.04 |
| 13:11 |
337.95 |
-92.29 |
-9.71 |
| 13:10 |
337.95 |
-75.45 |
-55.95 |
| 13:09 |
337.95 |
-65.35 |
-46.31 |
| 13:08 |
337.95 |
-18.99 |
-51.37 |
| 13:07 |
368.57 |
-24.82 |
-38.20 |
| 13:06 |
368.57 |
-10.25 |
-31.46 |
| 13:05 |
334.39 |
-33.55 |
-36.37 |
| 13:04 |
385.49 |
-2.79 |
-29.79 |
| 13:03 |
385.49 |
19.73 |
-16.17 |
| 13:02 |
385.49 |
50.07 |
-14.48 |
| 13:01 |
385.49 |
55.74 |
-1.76 |
| 11:30 |
385.49 |
32.73 |
-30.16 |
| 11:29 |
385.49 |
42.54 |
-43.35 |
| 11:28 |
385.49 |
42.54 |
-46.73 |
| 11:27 |
385.49 |
56.48 |
-34.47 |
| 11:26 |
385.49 |
56.48 |
-25.28 |
| 11:25 |
385.49 |
47.74 |
-26.36 |
| 11:24 |
385.49 |
47.74 |
-30.19 |
| 11:23 |
385.49 |
52.94 |
-26.37 |
| 11:22 |
385.49 |
52.31 |
-17.95 |
| 11:21 |
385.49 |
57.37 |
-17.03 |
| 11:20 |
385.49 |
55.68 |
-19.79 |
| 11:19 |
420.70 |
55.68 |
-12.14 |
| 11:18 |
420.70 |
55.68 |
-4.02 |
| 11:17 |
420.70 |
65.17 |
-6.78 |
| 11:16 |
420.70 |
108.06 |
-1.27 |
| 11:15 |
420.70 |
115.57 |
9.15 |
| 11:14 |
420.70 |
133.81 |
9.30 |
| 11:13 |
420.70 |
133.81 |
9.30 |
| 11:12 |
420.70 |
133.81 |
8.68 |
| 11:11 |
420.70 |
141.79 |
15.12 |
| 11:10 |
420.70 |
154.19 |
14.00 |
| 11:09 |
388.62 |
42.56 |
-76.55 |
| 11:08 |
388.62 |
71.19 |
-76.86 |
| 11:07 |
423.07 |
65.37 |
-80.07 |
| 11:06 |
423.07 |
78.23 |
-77.01 |
| 11:05 |
423.07 |
80.67 |
-68.59 |
| 11:04 |
423.07 |
65.34 |
-55.26 |
| 11:03 |
423.07 |
65.34 |
-40.41 |
| 11:02 |
423.07 |
74.22 |
-32.90 |
| 11:01 |
423.07 |
74.22 |
-36.28 |
| 11:00 |
456.77 |
63.49 |
-27.24 |
| 10:59 |
456.77 |
48.75 |
-11.14 |
| 10:58 |
456.77 |
30.20 |
-0.72 |
| 10:57 |
456.77 |
45.98 |
-6.08 |
| 10:56 |
456.77 |
34.94 |
8.94 |
| 10:55 |
456.77 |
35.70 |
15.98 |
| 10:54 |
456.77 |
-32.05 |
-29.25 |
| 10:53 |
456.77 |
-45.84 |
-29.87 |
| 10:52 |
456.77 |
-46.15 |
-33.40 |
| 10:51 |
456.77 |
-46.15 |
-24.67 |
| 10:50 |
456.77 |
-55.35 |
-40.16 |
| 10:49 |
456.77 |
-92.76 |
-99.92 |
| 10:48 |
456.77 |
-86.49 |
-129.31 |
| 10:47 |
456.77 |
-86.49 |
-122.89 |
| 10:46 |
456.77 |
-80.67 |
-133.62 |
| 10:45 |
456.77 |
-87.88 |
-149.40 |
| 10:44 |
456.77 |
-72.58 |
-139.77 |
| 10:43 |
426.17 |
-99.97 |
-152.02 |
| 10:42 |
393.76 |
-98.59 |
-158.44 |
| 10:41 |
425.52 |
-50.65 |
-167.91 |
| 10:40 |
425.52 |
-25.13 |
-180.14 |
| 10:39 |
425.52 |
-18.24 |
-174.49 |
| 10:38 |
425.52 |
2.37 |
-170.37 |
| 10:37 |
425.52 |
8.18 |
-157.24 |
| 10:36 |
425.52 |
36.29 |
-147.46 |
| 10:35 |
425.52 |
82.27 |
-138.75 |
| 10:34 |
425.52 |
93.73 |
-123.78 |
| 10:33 |
425.52 |
129.33 |
-110.19 |
| 10:32 |
425.52 |
134.67 |
-105.61 |
| 10:31 |
425.52 |
136.03 |
-88.18 |
| 10:30 |
425.52 |
157.74 |
-83.90 |
| 10:29 |
570.04 |
212.55 |
-13.64 |
| 10:28 |
570.04 |
199.54 |
-1.71 |
| 10:27 |
570.04 |
242.06 |
15.57 |
| 10:26 |
570.04 |
263.04 |
47.12 |
| 10:25 |
570.04 |
263.04 |
50.18 |
| 10:24 |
460.90 |
206.56 |
22.69 |
| 10:23 |
460.90 |
155.23 |
6.58 |
| 10:22 |
460.90 |
162.27 |
11.32 |
| 10:21 |
460.90 |
114.64 |
29.38 |
| 10:20 |
460.90 |
114.64 |
28.60 |
| 10:19 |
430.15 |
107.90 |
29.51 |
| 10:18 |
430.15 |
137.87 |
40.81 |
| 10:17 |
430.15 |
170.59 |
42.03 |
| 10:16 |
465.65 |
183.44 |
62.54 |
| 10:15 |
395.07 |
160.15 |
62.23 |
| 10:14 |
395.07 |
165.34 |
57.62 |
| 10:13 |
395.07 |
177.28 |
58.69 |
| 10:12 |
395.07 |
166.09 |
53.91 |
| 10:11 |
395.07 |
151.67 |
53.29 |
| 10:10 |
395.07 |
148.00 |
86.39 |
| 10:09 |
395.07 |
145.98 |
65.21 |
| 10:08 |
358.82 |
-30.56 |
-6.44 |
| 10:07 |
217.69 |
-133.07 |
-36.65 |
| 10:06 |
217.69 |
-140.26 |
-29.48 |
| 10:05 |
217.69 |
-137.52 |
-19.89 |
| 10:04 |
217.69 |
-95.26 |
-4.78 |
| 10:03 |
217.69 |
-124.86 |
-12.12 |
| 10:02 |
217.69 |
-78.80 |
-6.79 |
| 10:01 |
217.69 |
-38.03 |
4.51 |
| 10:00 |
217.69 |
21.45 |
28.36 |
| 09:59 |
217.69 |
14.25 |
48.55 |
| 09:58 |
217.69 |
-5.22 |
39.95 |
| 09:57 |
217.69 |
-48.37 |
-3.06 |
| 09:56 |
163.25 |
-144.60 |
-24.32 |
| 09:55 |
117.83 |
-135.46 |
-20.35 |
| 09:54 |
117.83 |
-113.69 |
-9.85 |
| 09:53 |
117.83 |
-96.77 |
11.33 |
| 09:52 |
117.83 |
-64.46 |
21.39 |
| 09:51 |
117.83 |
-58.51 |
40.74 |
| 09:50 |
117.83 |
-52.11 |
44.24 |
| 09:49 |
117.83 |
-75.90 |
43.01 |
| 09:48 |
117.83 |
-133.86 |
30.96 |
| 09:47 |
117.83 |
-116.00 |
31.86 |
| 09:46 |
117.83 |
-101.95 |
19.18 |
| 09:45 |
117.83 |
-110.66 |
8.32 |
| 09:44 |
117.83 |
-147.58 |
14.57 |
| 09:43 |
117.83 |
-157.64 |
22.31 |
| 09:42 |
117.83 |
-142.14 |
-8.95 |
| 09:41 |
117.83 |
-117.79 |
12.03 |
| 09:40 |
196.72 |
-75.73 |
18.72 |
| 09:39 |
159.08 |
-126.36 |
24.49 |
| 09:38 |
207.27 |
-112.62 |
34.07 |
| 09:37 |
145.20 |
-155.96 |
14.52 |
| 09:36 |
145.20 |
-156.42 |
6.12 |
| 09:35 |
145.20 |
-167.23 |
9.15 |
| 09:34 |
145.20 |
-159.78 |
16.43 |
| 09:33 |
145.20 |
-179.42 |
13.53 |
| 09:32 |
82.13 |
-60.48 |
30.96 |
| 09:31 |
82.13 |
-2.05 |
34.71 |
| 09:30 |
0.00 |
-21.38 |
-19.38 |
|
| 大单资金：183.33万元 |
成交额占比：0.88% |
| 中单资金：-585.10万元 |
成交额占比：-2.82% |
| 小单资金：-0.16万元 |
成交额占比：-0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250717 |
15.31 |
0.07% |
-401.93 |
-3208.42 |
183.33 |
0.88% |
-585.10 |
-2.82% |
-0.16 |
-0.00% |
| 20250716 |
15.30 |
0.39% |
-1720.87 |
-4704.44 |
-666.54 |
-2.55% |
-1242.93 |
-4.75% |
188.60 |
0.72% |
| 20250715 |
15.24 |
-5.05% |
-12603.68 |
-8033.60 |
-4610.83 |
-10.30% |
-6453.84 |
-14.42% |
-1539.01 |
-3.44% |
| 20250714 |
16.05 |
3.88% |
5674.52 |
-7857.95 |
1551.45 |
2.45% |
3038.87 |
4.80% |
1084.20 |
1.71% |
| 20250711 |
15.45 |
0.39% |
-1578.37 |
-14539.58 |
334.17 |
0.88% |
-1411.68 |
-3.70% |
-500.86 |
-1.31% |
| 20250710 |
15.39 |
-2.72% |
-2225.98 |
-5918.50 |
-1312.69 |
-2.82% |
-1809.44 |
-3.88% |
896.15 |
1.92% |
| 20250709 |
15.82 |
-2.29% |
-12353.07 |
-4297.22 |
-3995.70 |
-5.96% |
-5382.34 |
-8.03% |
-2975.03 |
-4.44% |
| 20250708 |
16.19 |
-5.71% |
-16836.21 |
-2778.68 |
-4435.18 |
-4.74% |
-7901.01 |
-8.45% |
-4500.02 |
-4.81% |
| 20250707 |
17.17 |
9.15% |
3098.32 |
3625.16 |
-5130.18 |
-4.09% |
1659.26 |
1.32% |
6569.24 |
5.24% |
| 20250704 |
15.73 |
6.28% |
17484.74 |
9353.96 |
8955.25 |
9.28% |
3890.10 |
4.03% |
4639.39 |
4.81% |
| 20250703 |
14.80 |
2.35% |
780.69 |
85.86 |
308.59 |
0.71% |
435.09 |
1.01% |
37.01 |
0.09% |
| 20250702 |
14.46 |
-3.28% |
-6527.29 |
-601.58 |
-2477.16 |
-7.25% |
-2875.24 |
-8.41% |
-1174.89 |
-3.44% |
| 20250701 |
14.95 |
6.41% |
5440.73 |
1186.60 |
1968.66 |
3.12% |
2344.81 |
3.71% |
1127.26 |
1.78% |
| 20250630 |
14.05 |
3.16% |
2789.18 |
-498.90 |
598.62 |
2.00% |
1761.73 |
5.88% |
428.83 |
1.43% |
| 20250627 |
13.62 |
-0.07% |
-2038.12 |
-736.77 |
-312.85 |
-2.85% |
-1118.42 |
-10.20% |
-606.85 |
-5.53% |
| 20250626 |
13.65 |
-0.73% |
-2540.76 |
-220.59 |
-378.85 |
-2.41% |
-1333.48 |
-8.50% |
-828.43 |
-5.28% |
| 20250625 |
13.75 |
1.03% |
-1672.25 |
-364.36 |
-688.98 |
-4.50% |
-821.15 |
-5.37% |
-162.12 |
-1.06% |
| 20250624 |
13.61 |
1.26% |
311.14 |
-1878.24 |
283.16 |
2.14% |
48.91 |
0.37% |
-20.93 |
-0.16% |
| 20250623 |
13.44 |
1.13% |
1242.94 |
-3622.47 |
360.75 |
2.61% |
584.91 |
4.23% |
297.28 |
2.15% |
| 20250620 |
13.29 |
-0.82% |
-1204.14 |
-3768.84 |
203.33 |
1.27% |
-1320.00 |
-8.25% |
-87.47 |
-0.55% |
| 20250619 |
13.40 |
-5.43% |
-3108.79 |
-6995.61 |
-522.62 |
-1.61% |
-2162.49 |
-6.66% |
-423.68 |
-1.30% |
| 20250618 |
14.17 |
-3.67% |
-8113.46 |
-8733.11 |
-2202.86 |
-7.59% |
-4217.79 |
-14.53% |
-1692.81 |
-5.83% |
| 20250617 |
14.71 |
-1.74% |
-5158.68 |
-11383.63 |
-1461.07 |
-6.84% |
-2616.99 |
-12.25% |
-1080.62 |
-5.06% |
| 20250616 |
14.97 |
0.67% |
1232.75 |
-3585.47 |
214.38 |
0.80% |
656.99 |
2.46% |
361.38 |
1.35% |
| 20250613 |
14.87 |
-1.26% |
-6752.95 |
-1489.01 |
-3023.44 |
-10.29% |
-3071.58 |
-10.46% |
-657.93 |
-2.24% |
| 20250612 |
15.06 |
-1.70% |
-7495.28 |
1751.49 |
-2260.12 |
-7.51% |
-3446.03 |
-11.45% |
-1789.13 |
-5.95% |
| 20250611 |
15.32 |
-4.13% |
-13978.21 |
397.07 |
-4853.38 |
-8.95% |
-7111.75 |
-13.11% |
-2013.08 |
-3.71% |
| 20250610 |
15.98 |
6.11% |
12631.65 |
4447.71 |
6337.09 |
6.45% |
3884.19 |
3.95% |
2410.37 |
2.45% |
| 20250609 |
15.06 |
1.76% |
3731.56 |
-2171.22 |
2310.84 |
7.29% |
655.08 |
2.07% |
765.64 |
2.42% |
| 20250606 |
14.80 |
0.07% |
342.42 |
-5917.21 |
217.06 |
0.90% |
114.85 |
0.48% |
10.51 |
0.04% |
600505西昌电力 大单资金流向：成交单大于等于6万股或者30万元以上。
600505西昌电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600505西昌电力 小单资金流向：成交单小于1万股或5万元。
如何看西昌电力[600505]资金流向的流入和流出呢？什么是西昌电力[600505]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西昌电力[600505]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对西昌电力[600505]资金流向的计算方法不同，所以数据会有不一致的情况。
|
