| 600505西昌电力 今日实时资金流向 |
| 15:00 |
-688.98 |
-821.15 |
0.00 |
| 14:59 |
-682.24 |
-905.30 |
0.00 |
| 14:58 |
-682.24 |
-905.30 |
0.00 |
| 14:57 |
-682.24 |
-905.30 |
0.00 |
| 14:56 |
-682.24 |
-963.43 |
0.00 |
| 14:55 |
-682.24 |
-968.95 |
0.00 |
| 14:54 |
-682.24 |
-1014.85 |
0.00 |
| 14:53 |
-801.56 |
-988.37 |
0.00 |
| 14:52 |
-801.56 |
-994.56 |
0.00 |
| 14:51 |
-755.87 |
-898.55 |
0.00 |
| 14:50 |
-725.39 |
-910.63 |
0.00 |
| 14:49 |
-725.39 |
-954.02 |
0.00 |
| 14:48 |
-725.39 |
-954.02 |
0.00 |
| 14:47 |
-725.39 |
-979.83 |
0.00 |
| 14:46 |
-725.39 |
-999.33 |
0.00 |
| 14:45 |
-725.39 |
-988.23 |
0.00 |
| 14:44 |
-725.39 |
-988.23 |
0.00 |
| 14:43 |
-784.01 |
-988.23 |
0.00 |
| 14:42 |
-784.01 |
-978.22 |
0.00 |
| 14:41 |
-784.01 |
-964.50 |
0.00 |
| 14:40 |
-784.01 |
-964.50 |
0.00 |
| 14:39 |
-784.01 |
-976.86 |
0.00 |
| 14:38 |
-784.01 |
-974.67 |
0.00 |
| 14:37 |
-660.53 |
-952.45 |
0.00 |
| 14:36 |
-660.53 |
-963.43 |
0.00 |
| 14:35 |
-625.11 |
-963.43 |
0.00 |
| 14:34 |
-625.11 |
-973.34 |
0.00 |
| 14:33 |
-625.11 |
-947.67 |
0.00 |
| 14:32 |
-625.11 |
-940.55 |
0.00 |
| 14:31 |
-666.33 |
-929.97 |
0.00 |
| 14:30 |
-666.33 |
-929.97 |
0.00 |
| 14:29 |
-625.17 |
-924.76 |
0.00 |
| 14:28 |
-625.17 |
-959.07 |
0.00 |
| 14:27 |
-625.17 |
-1017.38 |
0.00 |
| 14:26 |
-588.43 |
-953.61 |
0.00 |
| 14:25 |
-588.43 |
-910.25 |
0.00 |
| 14:24 |
-588.43 |
-907.51 |
0.00 |
| 14:23 |
-630.27 |
-914.79 |
0.00 |
| 14:22 |
-630.27 |
-915.48 |
0.00 |
| 14:21 |
-630.27 |
-915.48 |
0.00 |
| 14:20 |
-596.96 |
-926.99 |
0.00 |
| 14:19 |
-596.96 |
-914.65 |
0.00 |
| 14:18 |
-596.96 |
-925.90 |
0.00 |
| 14:17 |
-596.96 |
-915.47 |
0.00 |
| 14:16 |
-596.96 |
-915.47 |
0.00 |
| 14:15 |
-596.96 |
-927.41 |
0.00 |
| 14:14 |
-596.96 |
-947.57 |
0.00 |
| 14:13 |
-596.96 |
-947.57 |
0.00 |
| 14:12 |
-596.96 |
-947.57 |
0.00 |
| 14:11 |
-596.96 |
-947.57 |
0.00 |
| 14:10 |
-596.96 |
-954.01 |
0.00 |
| 14:09 |
-596.96 |
-969.63 |
0.00 |
| 14:08 |
-596.96 |
-1010.58 |
0.00 |
| 14:07 |
-596.96 |
-974.86 |
0.00 |
| 14:06 |
-596.96 |
-974.86 |
0.00 |
| 14:05 |
-596.96 |
-983.63 |
0.00 |
| 14:04 |
-596.96 |
-951.62 |
0.00 |
| 14:03 |
-596.96 |
-966.82 |
0.00 |
| 14:02 |
-596.96 |
-966.82 |
0.00 |
| 14:01 |
-596.96 |
-983.92 |
0.00 |
| 14:00 |
-596.96 |
-983.92 |
0.00 |
| 13:59 |
-554.14 |
-988.57 |
0.00 |
| 13:58 |
-554.14 |
-998.29 |
0.00 |
| 13:57 |
-554.14 |
-1011.97 |
0.00 |
| 13:56 |
-554.14 |
-1040.00 |
0.00 |
| 13:55 |
-589.52 |
-1096.27 |
0.00 |
| 13:54 |
-589.52 |
-1096.27 |
0.00 |
| 13:53 |
-589.52 |
-1120.57 |
0.00 |
| 13:52 |
-589.52 |
-1127.12 |
0.00 |
| 13:51 |
-589.52 |
-1147.74 |
0.00 |
| 13:50 |
-589.52 |
-1125.51 |
0.00 |
| 13:49 |
-589.52 |
-1111.32 |
0.00 |
| 13:48 |
-589.52 |
-1093.46 |
0.00 |
| 13:47 |
-589.52 |
-1057.58 |
0.00 |
| 13:46 |
-589.52 |
-1057.58 |
0.00 |
| 13:45 |
-589.52 |
-1057.58 |
0.00 |
| 13:44 |
-589.52 |
-1057.58 |
0.00 |
| 13:43 |
-540.24 |
-1049.40 |
0.00 |
| 13:42 |
-540.24 |
-1054.59 |
0.00 |
| 13:41 |
-540.24 |
-1047.76 |
0.00 |
| 13:40 |
-540.24 |
-1029.34 |
0.00 |
| 13:39 |
-540.24 |
-1000.39 |
0.00 |
| 13:38 |
-540.24 |
-996.85 |
0.00 |
| 13:37 |
-540.24 |
-996.85 |
0.00 |
| 13:36 |
-540.24 |
-991.53 |
0.00 |
| 13:35 |
-540.24 |
-1023.48 |
0.00 |
| 13:34 |
-540.24 |
-1023.48 |
0.00 |
| 13:33 |
-540.24 |
-1012.16 |
0.00 |
| 13:32 |
-540.24 |
-1012.16 |
0.00 |
| 13:31 |
-540.24 |
-1012.16 |
0.00 |
| 13:30 |
-571.50 |
-1036.60 |
0.00 |
| 13:29 |
-571.50 |
-1031.83 |
0.00 |
| 13:28 |
-571.50 |
-1031.83 |
0.00 |
| 13:27 |
-571.50 |
-1040.30 |
0.00 |
| 13:26 |
-571.50 |
-1018.73 |
0.00 |
| 13:25 |
-571.50 |
-1011.91 |
0.00 |
| 13:24 |
-571.50 |
-1024.48 |
0.00 |
| 13:23 |
-571.50 |
-1033.49 |
0.00 |
| 13:22 |
-571.50 |
-1033.76 |
0.00 |
| 13:21 |
-571.50 |
-1033.76 |
0.00 |
| 13:20 |
-571.50 |
-1033.76 |
0.00 |
| 13:19 |
-571.50 |
-1041.82 |
0.00 |
| 13:18 |
-571.50 |
-1041.82 |
0.00 |
| 13:17 |
-571.50 |
-1041.82 |
0.00 |
| 13:16 |
-571.50 |
-1028.17 |
0.00 |
| 13:15 |
-571.50 |
-1028.17 |
0.00 |
| 13:14 |
-571.50 |
-1022.98 |
0.00 |
| 13:13 |
-571.50 |
-1022.98 |
0.00 |
| 13:12 |
-571.50 |
-1028.44 |
0.00 |
| 13:11 |
-571.50 |
-1022.44 |
0.00 |
| 13:10 |
-571.50 |
-1022.44 |
0.00 |
| 13:09 |
-571.50 |
-1022.44 |
0.00 |
| 13:08 |
-571.50 |
-993.12 |
0.00 |
| 13:07 |
-486.45 |
-989.71 |
0.00 |
| 13:06 |
-486.45 |
-979.62 |
0.00 |
| 13:05 |
-486.45 |
-971.72 |
0.00 |
| 13:04 |
-486.45 |
-978.53 |
0.00 |
| 13:03 |
-486.45 |
-956.57 |
0.00 |
| 13:02 |
-486.45 |
-949.07 |
0.00 |
| 13:01 |
-486.45 |
-948.39 |
0.00 |
| 11:30 |
-486.45 |
-932.14 |
0.00 |
| 11:29 |
-486.45 |
-922.02 |
0.00 |
| 11:28 |
-486.45 |
-935.70 |
0.00 |
| 11:27 |
-526.47 |
-949.09 |
0.00 |
| 11:26 |
-526.47 |
-938.17 |
0.00 |
| 11:25 |
-526.47 |
-902.81 |
0.00 |
| 11:24 |
-526.47 |
-896.94 |
0.00 |
| 11:23 |
-526.47 |
-890.12 |
0.00 |
| 11:22 |
-526.47 |
-890.12 |
0.00 |
| 11:21 |
-526.47 |
-901.32 |
0.00 |
| 11:20 |
-526.47 |
-901.32 |
0.00 |
| 11:19 |
-526.47 |
-913.32 |
0.00 |
| 11:18 |
-526.47 |
-913.32 |
0.00 |
| 11:17 |
-526.47 |
-907.60 |
0.00 |
| 11:16 |
-526.47 |
-907.60 |
0.00 |
| 11:15 |
-526.47 |
-907.60 |
0.00 |
| 11:14 |
-526.47 |
-928.18 |
0.00 |
| 11:13 |
-526.47 |
-919.59 |
0.00 |
| 11:12 |
-526.47 |
-903.92 |
0.00 |
| 11:11 |
-526.47 |
-897.24 |
0.00 |
| 11:10 |
-526.47 |
-897.24 |
0.00 |
| 11:09 |
-526.47 |
-911.55 |
0.00 |
| 11:08 |
-526.47 |
-877.77 |
0.00 |
| 11:07 |
-492.26 |
-855.01 |
0.00 |
| 11:06 |
-452.60 |
-865.24 |
0.00 |
| 11:05 |
-452.60 |
-877.38 |
0.00 |
| 11:04 |
-452.60 |
-839.87 |
0.00 |
| 11:03 |
-452.60 |
-815.31 |
0.00 |
| 11:02 |
-452.60 |
-781.19 |
0.00 |
| 11:01 |
-452.60 |
-775.73 |
0.00 |
| 11:00 |
-452.60 |
-768.90 |
0.00 |
| 10:59 |
-395.64 |
-756.88 |
0.00 |
| 10:58 |
-395.64 |
-745.67 |
0.00 |
| 10:57 |
-395.64 |
-738.84 |
0.00 |
| 10:56 |
-395.64 |
-738.84 |
0.00 |
| 10:55 |
-395.64 |
-723.39 |
0.00 |
| 10:54 |
-395.64 |
-730.23 |
0.00 |
| 10:53 |
-395.64 |
-747.57 |
0.00 |
| 10:52 |
-395.64 |
-741.16 |
0.00 |
| 10:51 |
-395.64 |
-728.74 |
0.00 |
| 10:50 |
-395.64 |
-735.56 |
0.00 |
| 10:49 |
-395.64 |
-750.71 |
0.00 |
| 10:48 |
-395.64 |
-745.26 |
0.00 |
| 10:47 |
-322.20 |
-703.37 |
0.00 |
| 10:46 |
-322.20 |
-663.89 |
0.00 |
| 10:45 |
-322.20 |
-656.23 |
0.00 |
| 10:44 |
-322.20 |
-649.95 |
0.00 |
| 10:43 |
-322.20 |
-644.47 |
0.00 |
| 10:42 |
-322.20 |
-662.68 |
0.00 |
| 10:41 |
-322.20 |
-662.68 |
0.00 |
| 10:40 |
-322.20 |
-657.06 |
0.00 |
| 10:39 |
-322.20 |
-657.06 |
0.00 |
| 10:38 |
-322.20 |
-657.06 |
0.00 |
| 10:37 |
-322.20 |
-657.06 |
0.00 |
| 10:36 |
-322.20 |
-643.64 |
0.00 |
| 10:35 |
-322.20 |
-643.64 |
0.00 |
| 10:34 |
-322.20 |
-648.99 |
0.00 |
| 10:33 |
-322.20 |
-648.99 |
0.00 |
| 10:32 |
-322.20 |
-648.99 |
0.00 |
| 10:31 |
-322.20 |
-643.38 |
0.00 |
| 10:30 |
-322.20 |
-654.32 |
0.00 |
| 10:29 |
-322.20 |
-633.82 |
0.00 |
| 10:28 |
-322.20 |
-630.55 |
0.00 |
| 10:27 |
-322.20 |
-621.26 |
0.00 |
| 10:26 |
-322.20 |
-622.91 |
0.00 |
| 10:25 |
-322.20 |
-582.20 |
0.00 |
| 10:24 |
-322.20 |
-596.56 |
0.00 |
| 10:23 |
-322.20 |
-604.36 |
0.00 |
| 10:22 |
-322.20 |
-599.17 |
0.00 |
| 10:21 |
-322.20 |
-585.64 |
0.00 |
| 10:20 |
-229.14 |
-552.13 |
0.00 |
| 10:19 |
-229.14 |
-552.13 |
0.00 |
| 10:18 |
-229.14 |
-531.31 |
0.00 |
| 10:17 |
-229.14 |
-531.31 |
0.00 |
| 10:16 |
-262.43 |
-505.14 |
0.00 |
| 10:15 |
-262.43 |
-532.81 |
0.00 |
| 10:14 |
-262.43 |
-532.81 |
0.00 |
| 10:13 |
-262.43 |
-499.25 |
0.00 |
| 10:12 |
-262.43 |
-518.44 |
0.00 |
| 10:11 |
-262.43 |
-508.99 |
0.00 |
| 10:10 |
-262.43 |
-509.13 |
0.00 |
| 10:09 |
-294.24 |
-548.89 |
0.00 |
| 10:08 |
-251.76 |
-482.18 |
0.00 |
| 10:07 |
-251.76 |
-456.30 |
0.00 |
| 10:06 |
-184.63 |
-383.44 |
0.00 |
| 10:05 |
-184.63 |
-383.44 |
0.00 |
| 10:04 |
-184.63 |
-360.90 |
0.00 |
| 10:03 |
-184.63 |
-354.17 |
0.00 |
| 10:02 |
-184.63 |
-316.54 |
0.00 |
| 10:01 |
-184.63 |
-281.49 |
0.00 |
| 10:00 |
-184.63 |
-245.03 |
0.00 |
| 09:59 |
-184.63 |
-225.22 |
0.00 |
| 09:58 |
-184.63 |
-246.26 |
0.00 |
| 09:57 |
-184.63 |
-263.85 |
0.00 |
| 09:56 |
-184.63 |
-275.94 |
0.00 |
| 09:55 |
-184.63 |
-227.47 |
0.00 |
| 09:54 |
-184.63 |
-219.22 |
0.00 |
| 09:53 |
-184.63 |
-204.38 |
0.00 |
| 09:52 |
-152.70 |
-141.66 |
0.00 |
| 09:51 |
-152.70 |
-123.06 |
0.00 |
| 09:50 |
-152.70 |
-146.78 |
0.00 |
| 09:49 |
-152.70 |
-122.72 |
0.00 |
| 09:48 |
-44.04 |
-71.74 |
0.00 |
| 09:47 |
-44.04 |
-28.58 |
0.00 |
| 09:46 |
-75.25 |
-101.76 |
0.00 |
| 09:45 |
-163.56 |
-107.12 |
0.00 |
| 09:44 |
-132.44 |
-116.31 |
0.00 |
| 09:43 |
-132.44 |
-92.44 |
0.00 |
| 09:42 |
-132.44 |
-130.49 |
0.00 |
| 09:41 |
-76.19 |
-63.59 |
0.00 |
| 09:40 |
-76.19 |
-156.46 |
0.00 |
| 09:39 |
-35.17 |
-198.04 |
0.00 |
| 09:38 |
-35.17 |
-181.79 |
0.00 |
| 09:37 |
-1.55 |
-156.10 |
0.00 |
| 09:36 |
-61.61 |
-204.11 |
0.00 |
| 09:35 |
-61.61 |
-214.61 |
0.00 |
| 09:34 |
-61.61 |
-217.58 |
0.00 |
| 09:33 |
-61.61 |
-226.83 |
0.00 |
| 09:32 |
15.19 |
-84.74 |
0.00 |
| 09:31 |
0.00 |
-51.29 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-688.98万元 |
成交额占比：-4.50% |
| 中单资金：-821.15万元 |
成交额占比：-5.37% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
13.75 |
1.03% |
-1672.25 |
-364.36 |
-688.98 |
-4.50% |
-821.15 |
-5.37% |
-162.12 |
-1.06% |
| 20250624 |
13.61 |
1.26% |
311.14 |
-1878.24 |
283.16 |
2.14% |
48.91 |
0.37% |
-20.93 |
-0.16% |
| 20250623 |
13.44 |
1.13% |
1242.94 |
-3622.47 |
360.75 |
2.61% |
584.91 |
4.23% |
297.28 |
2.15% |
| 20250620 |
13.29 |
-0.82% |
-1204.14 |
-3768.84 |
203.33 |
1.27% |
-1320.00 |
-8.25% |
-87.47 |
-0.55% |
| 20250619 |
13.40 |
-5.43% |
-3108.79 |
-6995.61 |
-522.62 |
-1.61% |
-2162.49 |
-6.66% |
-423.68 |
-1.30% |
| 20250618 |
14.17 |
-3.67% |
-8113.46 |
-8733.11 |
-2202.86 |
-7.59% |
-4217.79 |
-14.53% |
-1692.81 |
-5.83% |
| 20250617 |
14.71 |
-1.74% |
-5158.68 |
-11383.63 |
-1461.07 |
-6.84% |
-2616.99 |
-12.25% |
-1080.62 |
-5.06% |
| 20250616 |
14.97 |
0.67% |
1232.75 |
-3585.47 |
214.38 |
0.80% |
656.99 |
2.46% |
361.38 |
1.35% |
| 20250613 |
14.87 |
-1.26% |
-6752.95 |
-1489.01 |
-3023.44 |
-10.29% |
-3071.58 |
-10.46% |
-657.93 |
-2.24% |
| 20250612 |
15.06 |
-1.70% |
-7495.28 |
1751.49 |
-2260.12 |
-7.51% |
-3446.03 |
-11.45% |
-1789.13 |
-5.95% |
| 20250611 |
15.32 |
-4.13% |
-13978.21 |
397.07 |
-4853.38 |
-8.95% |
-7111.75 |
-13.11% |
-2013.08 |
-3.71% |
| 20250610 |
15.98 |
6.11% |
12631.65 |
4447.71 |
6337.09 |
6.45% |
3884.19 |
3.95% |
2410.37 |
2.45% |
| 20250609 |
15.06 |
1.76% |
3731.56 |
-2171.22 |
2310.84 |
7.29% |
655.08 |
2.07% |
765.64 |
2.42% |
| 20250606 |
14.80 |
0.07% |
342.42 |
-5917.21 |
217.06 |
0.90% |
114.85 |
0.48% |
10.51 |
0.04% |
| 20250605 |
14.79 |
-1.86% |
-10268.00 |
-9066.01 |
-3614.54 |
-10.53% |
-4579.32 |
-13.35% |
-2074.14 |
-6.05% |
| 20250604 |
15.07 |
0.47% |
-63.71 |
-7046.73 |
-802.74 |
-2.32% |
65.06 |
0.19% |
673.97 |
1.94% |
| 20250603 |
15.00 |
-1.64% |
-3306.20 |
-4575.21 |
-281.84 |
-0.77% |
-2115.32 |
-5.76% |
-909.04 |
-2.47% |
| 20250530 |
15.25 |
-1.23% |
-4674.55 |
-6504.80 |
-1435.15 |
-4.54% |
-2190.13 |
-6.93% |
-1049.27 |
-3.32% |
| 20250529 |
15.44 |
-2.28% |
-9759.15 |
-13946.88 |
-2931.74 |
-6.06% |
-4809.71 |
-9.94% |
-2017.70 |
-4.17% |
| 20250528 |
15.80 |
-4.18% |
-8311.88 |
-10227.39 |
-1595.26 |
-2.24% |
-5200.14 |
-7.31% |
-1516.48 |
-2.13% |
| 20250527 |
16.49 |
3.58% |
5480.57 |
-14054.58 |
1668.78 |
1.85% |
2061.60 |
2.29% |
1750.19 |
1.94% |
| 20250526 |
15.92 |
0.63% |
-7482.50 |
1565.59 |
-2211.43 |
-3.68% |
-2622.05 |
-4.36% |
-2649.02 |
-4.41% |
| 20250523 |
15.82 |
-10.01% |
-23397.40 |
2415.87 |
-8877.23 |
-9.64% |
-10721.12 |
-11.64% |
-3799.05 |
-4.13% |
| 20250522 |
17.58 |
2.27% |
2938.71 |
8344.96 |
787.75 |
0.54% |
-1849.42 |
-1.26% |
4000.38 |
2.73% |
| 20250521 |
17.19 |
3.12% |
-794.99 |
601.52 |
-5422.45 |
-3.39% |
-2639.62 |
-1.65% |
7267.08 |
4.54% |
| 20250520 |
16.67 |
10.03% |
21285.56 |
13181.96 |
17288.95 |
15.53% |
4248.33 |
3.82% |
-251.72 |
-0.23% |
| 20250519 |
15.15 |
-1.88% |
-7292.27 |
-6315.05 |
-1361.15 |
-3.43% |
-4272.78 |
-10.78% |
-1658.34 |
-4.18% |
| 20250516 |
15.44 |
-3.44% |
-13882.51 |
-407.58 |
-2948.14 |
-5.46% |
-7282.73 |
-13.50% |
-3651.64 |
-6.77% |
| 20250515 |
15.99 |
-2.20% |
-14042.42 |
-3327.81 |
-6955.69 |
-6.48% |
-7196.01 |
-6.70% |
109.28 |
0.10% |
| 20250514 |
16.35 |
5.62% |
18298.13 |
4026.54 |
7157.99 |
5.57% |
7332.31 |
5.71% |
3807.83 |
2.96% |
600505西昌电力 大单资金流向：成交单大于等于6万股或者30万元以上。
600505西昌电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600505西昌电力 小单资金流向：成交单小于1万股或5万元。
如何看西昌电力[600505]资金流向的流入和流出呢？什么是西昌电力[600505]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西昌电力[600505]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对西昌电力[600505]资金流向的计算方法不同，所以数据会有不一致的情况。
|
