| 600490鹏欣资源 今日实时资金流向 |
| 15:00 |
-661.71 |
-853.03 |
0.00 |
| 14:59 |
-648.57 |
-881.14 |
0.00 |
| 14:58 |
-648.57 |
-881.14 |
0.00 |
| 14:57 |
-648.57 |
-881.14 |
0.00 |
| 14:56 |
-648.57 |
-871.79 |
0.00 |
| 14:55 |
-648.57 |
-834.34 |
0.00 |
| 14:54 |
-648.57 |
-839.51 |
0.00 |
| 14:53 |
-648.57 |
-843.10 |
0.00 |
| 14:52 |
-648.57 |
-829.68 |
0.00 |
| 14:51 |
-648.57 |
-799.60 |
0.00 |
| 14:50 |
-625.70 |
-795.09 |
0.00 |
| 14:49 |
-625.70 |
-788.28 |
0.00 |
| 14:48 |
-625.70 |
-782.45 |
0.00 |
| 14:47 |
-625.70 |
-800.20 |
0.00 |
| 14:46 |
-645.15 |
-815.12 |
0.00 |
| 14:45 |
-645.15 |
-826.43 |
0.00 |
| 14:44 |
-645.15 |
-830.05 |
0.00 |
| 14:43 |
-645.15 |
-826.50 |
0.00 |
| 14:42 |
-645.15 |
-848.99 |
0.00 |
| 14:41 |
-622.25 |
-848.99 |
0.00 |
| 14:40 |
-622.25 |
-845.11 |
0.00 |
| 14:39 |
-642.50 |
-863.33 |
0.00 |
| 14:38 |
-642.50 |
-835.98 |
0.00 |
| 14:37 |
-642.50 |
-818.83 |
0.00 |
| 14:36 |
-702.57 |
-829.36 |
0.00 |
| 14:35 |
-722.31 |
-866.92 |
0.00 |
| 14:34 |
-672.20 |
-864.30 |
0.00 |
| 14:33 |
-672.20 |
-877.66 |
0.00 |
| 14:32 |
-672.20 |
-871.24 |
0.00 |
| 14:31 |
-672.20 |
-891.50 |
0.00 |
| 14:30 |
-650.92 |
-909.43 |
0.00 |
| 14:29 |
-628.38 |
-896.29 |
0.00 |
| 14:28 |
-591.57 |
-883.06 |
0.00 |
| 14:27 |
-591.57 |
-869.83 |
0.00 |
| 14:26 |
-591.57 |
-869.83 |
0.00 |
| 14:25 |
-591.57 |
-863.26 |
0.00 |
| 14:24 |
-591.57 |
-842.75 |
0.00 |
| 14:23 |
-591.57 |
-842.75 |
0.00 |
| 14:22 |
-591.57 |
-842.75 |
0.00 |
| 14:21 |
-591.57 |
-835.53 |
0.00 |
| 14:20 |
-591.57 |
-832.11 |
0.00 |
| 14:19 |
-591.57 |
-810.18 |
0.00 |
| 14:18 |
-591.57 |
-810.18 |
0.00 |
| 14:17 |
-591.57 |
-815.67 |
0.00 |
| 14:16 |
-636.15 |
-812.45 |
0.00 |
| 14:15 |
-636.15 |
-812.45 |
0.00 |
| 14:14 |
-636.15 |
-829.63 |
0.00 |
| 14:13 |
-664.83 |
-838.87 |
0.00 |
| 14:12 |
-664.83 |
-838.87 |
0.00 |
| 14:11 |
-664.83 |
-832.44 |
0.00 |
| 14:10 |
-664.83 |
-842.13 |
0.00 |
| 14:09 |
-664.83 |
-801.17 |
0.00 |
| 14:08 |
-664.83 |
-801.17 |
0.00 |
| 14:07 |
-529.33 |
-759.17 |
0.00 |
| 14:06 |
-529.33 |
-759.17 |
0.00 |
| 14:05 |
-529.33 |
-751.07 |
0.00 |
| 14:04 |
-529.33 |
-751.07 |
0.00 |
| 14:03 |
-529.33 |
-757.57 |
0.00 |
| 14:02 |
-529.33 |
-747.85 |
0.00 |
| 14:01 |
-585.84 |
-754.39 |
0.00 |
| 14:00 |
-585.84 |
-768.45 |
0.00 |
| 13:59 |
-566.46 |
-785.20 |
0.00 |
| 13:58 |
-566.46 |
-790.31 |
0.00 |
| 13:57 |
-516.20 |
-730.45 |
0.00 |
| 13:56 |
-516.20 |
-730.45 |
0.00 |
| 13:55 |
-516.20 |
-730.45 |
0.00 |
| 13:54 |
-485.29 |
-730.45 |
0.00 |
| 13:53 |
-485.29 |
-739.75 |
0.00 |
| 13:52 |
-485.29 |
-734.96 |
0.00 |
| 13:51 |
-485.29 |
-702.66 |
0.00 |
| 13:50 |
-485.29 |
-687.89 |
0.00 |
| 13:49 |
-485.29 |
-692.94 |
0.00 |
| 13:48 |
-485.29 |
-692.94 |
0.00 |
| 13:47 |
-485.29 |
-692.94 |
0.00 |
| 13:46 |
-485.29 |
-692.94 |
0.00 |
| 13:45 |
-485.29 |
-680.47 |
0.00 |
| 13:44 |
-485.29 |
-695.24 |
0.00 |
| 13:43 |
-567.72 |
-702.29 |
0.00 |
| 13:42 |
-567.72 |
-707.29 |
0.00 |
| 13:41 |
-705.95 |
-720.47 |
0.00 |
| 13:40 |
-705.95 |
-720.47 |
0.00 |
| 13:39 |
-705.95 |
-661.47 |
0.00 |
| 13:38 |
-705.95 |
-671.91 |
0.00 |
| 13:37 |
-705.95 |
-671.91 |
0.00 |
| 13:36 |
-705.95 |
-681.57 |
0.00 |
| 13:35 |
-737.83 |
-687.75 |
0.00 |
| 13:34 |
-775.48 |
-705.65 |
0.00 |
| 13:33 |
-775.48 |
-705.65 |
0.00 |
| 13:32 |
-775.48 |
-705.65 |
0.00 |
| 13:31 |
-775.48 |
-699.62 |
0.00 |
| 13:30 |
-775.48 |
-719.78 |
0.00 |
| 13:29 |
-730.68 |
-719.78 |
0.00 |
| 13:28 |
-730.68 |
-726.71 |
0.00 |
| 13:27 |
-730.68 |
-722.97 |
0.00 |
| 13:26 |
-730.68 |
-722.97 |
0.00 |
| 13:25 |
-730.68 |
-716.55 |
0.00 |
| 13:24 |
-730.68 |
-716.55 |
0.00 |
| 13:23 |
-730.68 |
-709.77 |
0.00 |
| 13:22 |
-730.68 |
-730.12 |
0.00 |
| 13:21 |
-710.01 |
-720.11 |
0.00 |
| 13:20 |
-679.03 |
-720.11 |
0.00 |
| 13:19 |
-679.03 |
-720.11 |
0.00 |
| 13:18 |
-679.03 |
-720.11 |
0.00 |
| 13:17 |
-679.03 |
-702.74 |
0.00 |
| 13:16 |
-679.03 |
-698.91 |
0.00 |
| 13:15 |
-692.19 |
-654.20 |
0.00 |
| 13:14 |
-692.19 |
-647.58 |
0.00 |
| 13:13 |
-692.19 |
-636.22 |
0.00 |
| 13:12 |
-692.19 |
-633.01 |
0.00 |
| 13:11 |
-692.19 |
-627.87 |
0.00 |
| 13:10 |
-692.19 |
-634.31 |
0.00 |
| 13:09 |
-692.19 |
-645.26 |
0.00 |
| 13:08 |
-692.19 |
-645.26 |
0.00 |
| 13:07 |
-692.19 |
-669.43 |
0.00 |
| 13:06 |
-692.19 |
-701.50 |
0.00 |
| 13:05 |
-692.19 |
-703.03 |
0.00 |
| 13:04 |
-640.07 |
-706.89 |
0.00 |
| 13:03 |
-708.10 |
-709.58 |
0.00 |
| 13:02 |
-664.03 |
-645.20 |
0.00 |
| 13:01 |
-664.03 |
-645.20 |
0.00 |
| 11:30 |
-664.03 |
-648.49 |
0.00 |
| 11:29 |
-664.03 |
-631.76 |
0.00 |
| 11:28 |
-664.03 |
-627.28 |
0.00 |
| 11:27 |
-664.03 |
-636.91 |
0.00 |
| 11:26 |
-664.03 |
-654.59 |
0.00 |
| 11:25 |
-664.03 |
-659.25 |
0.00 |
| 11:24 |
-664.03 |
-659.25 |
0.00 |
| 11:23 |
-664.03 |
-651.60 |
0.00 |
| 11:22 |
-664.03 |
-639.94 |
0.00 |
| 11:21 |
-664.03 |
-643.15 |
0.00 |
| 11:20 |
-664.03 |
-642.49 |
0.00 |
| 11:19 |
-664.03 |
-626.65 |
0.00 |
| 11:18 |
-664.03 |
-626.65 |
0.00 |
| 11:17 |
-664.03 |
-626.34 |
0.00 |
| 11:16 |
-664.03 |
-626.34 |
0.00 |
| 11:15 |
-630.98 |
-636.80 |
0.00 |
| 11:14 |
-630.98 |
-636.61 |
0.00 |
| 11:13 |
-630.98 |
-639.83 |
0.00 |
| 11:12 |
-630.98 |
-656.42 |
0.00 |
| 11:11 |
-630.98 |
-656.42 |
0.00 |
| 11:10 |
-651.71 |
-666.89 |
0.00 |
| 11:09 |
-591.59 |
-662.52 |
0.00 |
| 11:08 |
-591.59 |
-639.25 |
0.00 |
| 11:07 |
-591.59 |
-642.46 |
0.00 |
| 11:06 |
-620.16 |
-637.57 |
0.00 |
| 11:05 |
-564.53 |
-614.40 |
0.00 |
| 11:04 |
-564.53 |
-607.98 |
0.00 |
| 11:03 |
-564.53 |
-607.98 |
0.00 |
| 11:02 |
-564.53 |
-611.20 |
0.00 |
| 11:01 |
-564.53 |
-614.42 |
0.00 |
| 11:00 |
-532.43 |
-642.85 |
0.00 |
| 10:59 |
-532.43 |
-593.16 |
0.00 |
| 10:58 |
-532.43 |
-593.16 |
0.00 |
| 10:57 |
-532.43 |
-567.86 |
0.00 |
| 10:56 |
-532.43 |
-539.93 |
0.00 |
| 10:55 |
-532.43 |
-524.53 |
0.00 |
| 10:54 |
-505.73 |
-517.58 |
0.00 |
| 10:53 |
-333.59 |
-578.96 |
0.00 |
| 10:52 |
-333.59 |
-576.54 |
0.00 |
| 10:51 |
-333.59 |
-564.13 |
0.00 |
| 10:50 |
-333.59 |
-564.13 |
0.00 |
| 10:49 |
-333.59 |
-561.98 |
0.00 |
| 10:48 |
-333.59 |
-537.90 |
0.00 |
| 10:47 |
-354.52 |
-524.95 |
0.00 |
| 10:46 |
-354.52 |
-502.41 |
0.00 |
| 10:45 |
-354.52 |
-502.41 |
0.00 |
| 10:44 |
-354.52 |
-502.41 |
0.00 |
| 10:43 |
-354.52 |
-499.19 |
0.00 |
| 10:42 |
-354.52 |
-499.19 |
0.00 |
| 10:41 |
-354.52 |
-499.19 |
0.00 |
| 10:40 |
-354.52 |
-480.09 |
0.00 |
| 10:39 |
-354.52 |
-475.29 |
0.00 |
| 10:38 |
-354.52 |
-475.29 |
0.00 |
| 10:37 |
-354.52 |
-478.52 |
0.00 |
| 10:36 |
-386.82 |
-478.52 |
0.00 |
| 10:35 |
-386.82 |
-475.14 |
0.00 |
| 10:34 |
-386.82 |
-475.14 |
0.00 |
| 10:33 |
-386.82 |
-496.13 |
0.00 |
| 10:32 |
-386.82 |
-498.41 |
0.00 |
| 10:31 |
-386.82 |
-482.13 |
0.00 |
| 10:30 |
-411.81 |
-485.38 |
0.00 |
| 10:29 |
-359.29 |
-462.82 |
0.00 |
| 10:28 |
-384.89 |
-457.34 |
0.00 |
| 10:27 |
-287.00 |
-494.20 |
0.00 |
| 10:26 |
-319.30 |
-490.98 |
0.00 |
| 10:25 |
-319.30 |
-480.84 |
0.00 |
| 10:24 |
-319.30 |
-477.62 |
0.00 |
| 10:23 |
-275.41 |
-474.11 |
0.00 |
| 10:22 |
-275.41 |
-474.52 |
0.00 |
| 10:21 |
-275.41 |
-474.52 |
0.00 |
| 10:20 |
-275.41 |
-466.95 |
0.00 |
| 10:19 |
-248.73 |
-458.52 |
0.00 |
| 10:18 |
-248.73 |
-458.52 |
0.00 |
| 10:17 |
-273.91 |
-477.61 |
0.00 |
| 10:16 |
-273.91 |
-473.76 |
0.00 |
| 10:15 |
-273.91 |
-473.76 |
0.00 |
| 10:14 |
-276.35 |
-464.73 |
0.00 |
| 10:13 |
-46.50 |
-339.32 |
0.00 |
| 10:12 |
-46.50 |
-335.45 |
0.00 |
| 10:11 |
-46.50 |
-328.99 |
0.00 |
| 10:10 |
-46.50 |
-328.99 |
0.00 |
| 10:09 |
-46.50 |
-264.41 |
0.00 |
| 10:08 |
-46.50 |
-260.93 |
0.00 |
| 10:07 |
-46.50 |
-250.57 |
0.00 |
| 10:06 |
-46.50 |
-250.64 |
0.00 |
| 10:05 |
-46.50 |
-250.64 |
0.00 |
| 10:04 |
-46.50 |
-247.34 |
0.00 |
| 10:03 |
-46.50 |
-242.80 |
0.00 |
| 10:02 |
-46.50 |
-246.05 |
0.00 |
| 10:01 |
-20.88 |
-211.10 |
0.00 |
| 10:00 |
4.82 |
-210.37 |
0.00 |
| 09:59 |
32.68 |
-248.58 |
0.00 |
| 09:58 |
54.23 |
-223.11 |
0.00 |
| 09:57 |
33.14 |
-223.12 |
0.00 |
| 09:56 |
91.25 |
-243.73 |
0.00 |
| 09:55 |
91.25 |
-238.92 |
0.00 |
| 09:54 |
145.59 |
-169.40 |
0.00 |
| 09:53 |
145.59 |
-177.94 |
0.00 |
| 09:52 |
146.05 |
-125.06 |
0.00 |
| 09:51 |
47.89 |
-244.60 |
0.00 |
| 09:50 |
47.89 |
-252.90 |
0.00 |
| 09:49 |
78.39 |
-187.59 |
0.00 |
| 09:48 |
119.40 |
-195.58 |
0.00 |
| 09:47 |
176.49 |
-191.84 |
0.00 |
| 09:46 |
-148.06 |
-310.58 |
0.00 |
| 09:45 |
-148.06 |
-271.92 |
0.00 |
| 09:44 |
-148.06 |
-261.78 |
0.00 |
| 09:43 |
-106.39 |
-217.61 |
0.00 |
| 09:42 |
-106.39 |
-208.44 |
0.00 |
| 09:41 |
-106.39 |
-215.19 |
0.00 |
| 09:40 |
-106.39 |
-208.84 |
0.00 |
| 09:39 |
-106.39 |
-189.10 |
0.00 |
| 09:38 |
-124.96 |
-167.35 |
0.00 |
| 09:37 |
-124.96 |
-130.34 |
0.00 |
| 09:36 |
-124.96 |
-136.21 |
0.00 |
| 09:35 |
-154.83 |
-98.31 |
0.00 |
| 09:34 |
-39.52 |
-20.48 |
0.00 |
| 09:33 |
-39.52 |
-16.32 |
0.00 |
| 09:32 |
-1.28 |
-12.32 |
0.00 |
| 09:31 |
21.84 |
6.79 |
0.00 |
| 09:30 |
0.00 |
5.25 |
0.00 |
|
| 大单资金：-661.71万元 |
成交额占比：-5.04% |
| 中单资金：-853.03万元 |
成交额占比：-6.50% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250122 |
3.22 |
-1.53% |
-1747.09 |
-5068.38 |
-661.71 |
-5.04% |
-853.03 |
-6.50% |
-232.35 |
-1.77% |
| 20250121 |
3.27 |
-1.21% |
-1756.24 |
-4700.49 |
-719.68 |
-4.49% |
-1256.84 |
-7.83% |
220.28 |
1.37% |
| 20250120 |
3.31 |
-1.78% |
-5218.00 |
-2402.78 |
-2316.39 |
-9.84% |
-2472.30 |
-10.51% |
-429.31 |
-1.82% |
| 20250117 |
3.37 |
0.00% |
-4498.00 |
784.80 |
-3296.88 |
-6.75% |
-815.16 |
-1.67% |
-385.96 |
-0.79% |
| 20250116 |
3.37 |
10.13% |
3415.89 |
2513.93 |
1926.28 |
7.11% |
1318.50 |
4.87% |
171.11 |
0.63% |
| 20250115 |
3.06 |
-1.29% |
-1482.41 |
2125.98 |
-293.82 |
-1.96% |
-468.17 |
-3.13% |
-720.42 |
-4.81% |
| 20250114 |
3.10 |
3.68% |
2129.13 |
1410.44 |
1578.03 |
11.04% |
-172.19 |
-1.20% |
723.29 |
5.06% |
| 20250113 |
2.99 |
1.36% |
1967.56 |
675.44 |
871.19 |
7.27% |
673.97 |
5.63% |
422.40 |
3.53% |
| 20250110 |
2.95 |
-3.28% |
-4047.99 |
-1875.76 |
-1567.75 |
-10.16% |
-1104.02 |
-7.15% |
-1376.22 |
-8.92% |
| 20250109 |
3.05 |
0.66% |
1675.74 |
-2293.15 |
1538.33 |
12.27% |
258.27 |
2.06% |
-120.86 |
-0.96% |
| 20250108 |
3.03 |
-0.66% |
-3357.85 |
-5069.97 |
-1009.36 |
-5.94% |
-1525.66 |
-8.98% |
-822.83 |
-4.84% |
| 20250107 |
3.05 |
1.67% |
1537.64 |
-9880.16 |
843.03 |
5.09% |
802.40 |
4.85% |
-107.79 |
-0.65% |
| 20250106 |
3.00 |
-3.54% |
-3094.94 |
-11707.36 |
-1680.01 |
-7.75% |
-1103.24 |
-5.09% |
-311.69 |
-1.44% |
| 20250103 |
3.11 |
-5.47% |
-4352.37 |
-17658.06 |
-1985.14 |
-7.36% |
-1705.30 |
-6.32% |
-661.93 |
-2.46% |
| 20250102 |
3.29 |
0.00% |
-1475.31 |
-21803.09 |
-1238.49 |
-4.30% |
-399.57 |
-1.39% |
162.75 |
0.57% |
| 20241231 |
3.29 |
-8.10% |
-8377.51 |
-23150.64 |
-5819.55 |
-15.88% |
-3073.02 |
-8.38% |
515.06 |
1.41% |
| 20241230 |
3.58 |
-3.76% |
-2092.97 |
-12673.27 |
-984.17 |
-2.40% |
-1162.03 |
-2.84% |
53.23 |
0.13% |
| 20241227 |
3.72 |
-5.10% |
-9846.37 |
-15299.96 |
-7630.71 |
-10.93% |
-3193.86 |
-4.58% |
978.20 |
1.40% |
| 20241226 |
3.92 |
-4.85% |
-10483.65 |
-1707.91 |
-6130.17 |
-7.77% |
-2032.51 |
-2.57% |
-2320.97 |
-2.94% |
| 20241225 |
4.12 |
2.23% |
436.60 |
6677.46 |
-2586.04 |
-2.38% |
557.03 |
0.51% |
2465.61 |
2.27% |
| 20241224 |
4.03 |
10.11% |
-13.60 |
7832.93 |
4657.82 |
10.28% |
-2369.53 |
-5.23% |
-2301.89 |
-5.08% |
| 20241223 |
3.66 |
-3.68% |
-4604.41 |
2467.38 |
-3610.86 |
-4.06% |
-754.37 |
-0.85% |
-239.18 |
-0.27% |
| 20241220 |
3.80 |
10.14% |
15445.78 |
5375.55 |
5961.34 |
6.78% |
8143.53 |
9.26% |
1340.91 |
1.52% |
| 20241219 |
3.45 |
9.87% |
314.63 |
-2067.72 |
2255.20 |
11.24% |
-859.13 |
-4.28% |
-1081.44 |
-5.39% |
| 20241218 |
3.14 |
-1.88% |
-2074.47 |
-5606.91 |
-1430.57 |
-11.53% |
-60.73 |
-0.49% |
-583.17 |
-4.70% |
| 20241217 |
3.20 |
-3.03% |
-1754.09 |
-1763.10 |
-707.73 |
-5.80% |
-363.16 |
-2.97% |
-683.20 |
-5.60% |
| 20241216 |
3.30 |
-0.60% |
-1223.03 |
-1261.54 |
-702.69 |
-6.54% |
-277.78 |
-2.58% |
-242.56 |
-2.26% |
| 20241213 |
3.32 |
-4.32% |
-4216.00 |
-1870.23 |
-1481.93 |
-8.77% |
-2191.86 |
-12.98% |
-542.21 |
-3.21% |
| 20241212 |
3.47 |
-0.29% |
-2754.62 |
3497.57 |
-1283.99 |
-9.57% |
-1267.90 |
-9.45% |
-202.73 |
-1.51% |
| 20241211 |
3.48 |
3.26% |
4417.01 |
5687.11 |
2413.24 |
11.48% |
1341.86 |
6.38% |
661.91 |
3.15% |
600490鹏欣资源 大单资金流向：成交单大于等于6万股或者30万元以上。
600490鹏欣资源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600490鹏欣资源 小单资金流向：成交单小于1万股或5万元。
如何看鹏欣资源[600490]资金流向的流入和流出呢？什么是鹏欣资源[600490]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏欣资源[600490]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鹏欣资源[600490]资金流向的计算方法不同，所以数据会有不一致的情况。
|
