| 600490鹏欣资源 今日实时资金流向 |
| 15:00 |
-2006.28 |
-572.43 |
0.00 |
| 14:59 |
-2157.15 |
-597.94 |
0.00 |
| 14:58 |
-2157.15 |
-597.94 |
0.00 |
| 14:57 |
-2157.15 |
-597.94 |
0.00 |
| 14:56 |
-2137.88 |
-545.97 |
0.00 |
| 14:55 |
-2037.84 |
-493.38 |
0.00 |
| 14:54 |
-2030.63 |
-505.17 |
0.00 |
| 14:53 |
-2076.43 |
-476.34 |
0.00 |
| 14:52 |
-2076.43 |
-455.40 |
0.00 |
| 14:51 |
-1939.33 |
-538.24 |
0.00 |
| 14:50 |
-1939.33 |
-399.83 |
0.00 |
| 14:49 |
-1901.78 |
-376.88 |
0.00 |
| 14:48 |
-1901.78 |
-348.33 |
0.00 |
| 14:47 |
-1844.45 |
-364.47 |
0.00 |
| 14:46 |
-1844.45 |
-315.37 |
0.00 |
| 14:45 |
-1798.55 |
-291.34 |
0.00 |
| 14:44 |
-1706.75 |
-330.12 |
0.00 |
| 14:43 |
-1706.75 |
-307.17 |
0.00 |
| 14:42 |
-1706.75 |
-278.39 |
0.00 |
| 14:41 |
-1706.75 |
-263.40 |
0.00 |
| 14:40 |
-1578.32 |
-334.75 |
0.00 |
| 14:39 |
-1578.32 |
-365.07 |
0.00 |
| 14:38 |
-1591.63 |
-335.11 |
0.00 |
| 14:37 |
-1591.63 |
-328.73 |
0.00 |
| 14:36 |
-1591.63 |
-302.62 |
0.00 |
| 14:35 |
-1505.66 |
-284.82 |
0.00 |
| 14:34 |
-1505.66 |
-261.14 |
0.00 |
| 14:33 |
-1505.66 |
-218.37 |
0.00 |
| 14:32 |
-1505.66 |
-175.13 |
0.00 |
| 14:31 |
-1456.41 |
-165.83 |
0.00 |
| 14:30 |
-1456.41 |
-184.21 |
0.00 |
| 14:29 |
-1418.78 |
-184.06 |
0.00 |
| 14:28 |
-1418.78 |
-176.77 |
0.00 |
| 14:27 |
-1418.78 |
-165.29 |
0.00 |
| 14:26 |
-1418.78 |
-119.31 |
0.00 |
| 14:25 |
-1418.78 |
-141.02 |
0.00 |
| 14:24 |
-1418.78 |
-114.35 |
0.00 |
| 14:23 |
-1229.96 |
-92.59 |
0.00 |
| 14:22 |
-714.78 |
-82.58 |
0.00 |
| 14:21 |
-714.78 |
-18.87 |
0.00 |
| 14:20 |
-683.43 |
-11.22 |
0.00 |
| 14:19 |
-569.89 |
4.27 |
0.00 |
| 14:18 |
-569.89 |
16.58 |
0.00 |
| 14:17 |
-569.89 |
16.88 |
0.00 |
| 14:16 |
-569.89 |
45.11 |
0.00 |
| 14:15 |
-569.89 |
45.11 |
0.00 |
| 14:14 |
-625.42 |
93.43 |
0.00 |
| 14:13 |
-625.42 |
93.43 |
0.00 |
| 14:12 |
-625.42 |
93.43 |
0.00 |
| 14:11 |
-625.42 |
120.88 |
0.00 |
| 14:10 |
-625.42 |
120.88 |
0.00 |
| 14:09 |
-545.36 |
212.40 |
0.00 |
| 14:08 |
-545.36 |
230.97 |
0.00 |
| 14:07 |
-545.36 |
230.97 |
0.00 |
| 14:06 |
-517.21 |
282.25 |
0.00 |
| 14:05 |
-517.21 |
285.48 |
0.00 |
| 14:04 |
-517.21 |
285.48 |
0.00 |
| 14:03 |
-517.21 |
290.68 |
0.00 |
| 14:02 |
-466.17 |
268.58 |
0.00 |
| 14:01 |
-466.17 |
276.47 |
0.00 |
| 14:00 |
-429.98 |
281.11 |
0.00 |
| 13:59 |
-429.98 |
276.46 |
0.00 |
| 13:58 |
-429.98 |
280.03 |
0.00 |
| 13:57 |
-302.91 |
399.04 |
0.00 |
| 13:56 |
-302.91 |
422.89 |
0.00 |
| 13:55 |
-302.91 |
422.89 |
0.00 |
| 13:54 |
-302.91 |
427.24 |
0.00 |
| 13:53 |
-302.91 |
427.24 |
0.00 |
| 13:52 |
-302.91 |
403.06 |
0.00 |
| 13:51 |
-302.91 |
403.06 |
0.00 |
| 13:50 |
-302.91 |
412.11 |
0.00 |
| 13:49 |
-302.91 |
435.06 |
0.00 |
| 13:48 |
-302.91 |
435.06 |
0.00 |
| 13:47 |
-302.91 |
388.98 |
0.00 |
| 13:46 |
-302.91 |
366.34 |
0.00 |
| 13:45 |
-302.91 |
352.39 |
0.00 |
| 13:44 |
-163.71 |
367.24 |
0.00 |
| 13:43 |
-92.45 |
389.88 |
0.00 |
| 13:42 |
-92.45 |
400.43 |
0.00 |
| 13:41 |
-92.45 |
440.65 |
0.00 |
| 13:40 |
-92.45 |
433.01 |
0.00 |
| 13:39 |
-92.45 |
432.34 |
0.00 |
| 13:38 |
-92.45 |
425.82 |
0.00 |
| 13:37 |
-92.45 |
441.94 |
0.00 |
| 13:36 |
-92.45 |
436.24 |
0.00 |
| 13:35 |
-92.45 |
310.87 |
0.00 |
| 13:34 |
-92.45 |
298.36 |
0.00 |
| 13:33 |
-92.45 |
282.45 |
0.00 |
| 13:32 |
-92.45 |
333.95 |
0.00 |
| 13:31 |
-92.45 |
317.39 |
0.00 |
| 13:30 |
-92.45 |
318.87 |
0.00 |
| 13:29 |
-92.45 |
309.91 |
0.00 |
| 13:28 |
-92.45 |
262.20 |
0.00 |
| 13:27 |
-92.45 |
225.86 |
0.00 |
| 13:26 |
-92.45 |
197.40 |
0.00 |
| 13:25 |
-92.45 |
221.18 |
0.00 |
| 13:24 |
-92.45 |
258.39 |
0.00 |
| 13:23 |
-92.45 |
267.67 |
0.00 |
| 13:22 |
-92.45 |
269.82 |
0.00 |
| 13:21 |
-92.45 |
269.82 |
0.00 |
| 13:20 |
-92.45 |
298.17 |
0.00 |
| 13:19 |
-92.45 |
289.90 |
0.00 |
| 13:18 |
-231.58 |
266.50 |
0.00 |
| 13:17 |
-231.58 |
265.13 |
0.00 |
| 13:16 |
-270.92 |
266.10 |
0.00 |
| 13:15 |
-270.92 |
257.58 |
0.00 |
| 13:14 |
-179.03 |
251.98 |
0.00 |
| 13:13 |
-179.03 |
237.63 |
0.00 |
| 13:12 |
-208.25 |
237.56 |
0.00 |
| 13:11 |
-193.66 |
236.53 |
0.00 |
| 13:10 |
-193.66 |
234.93 |
0.00 |
| 13:09 |
-193.66 |
263.67 |
0.00 |
| 13:08 |
-193.66 |
274.73 |
0.00 |
| 13:07 |
-193.66 |
278.42 |
0.00 |
| 13:06 |
-258.81 |
255.08 |
0.00 |
| 13:05 |
-292.10 |
284.78 |
0.00 |
| 13:04 |
-222.80 |
279.51 |
0.00 |
| 13:03 |
-222.80 |
276.29 |
0.00 |
| 13:02 |
-111.10 |
257.73 |
0.00 |
| 13:01 |
-329.92 |
128.52 |
0.00 |
| 11:30 |
-329.92 |
106.77 |
0.00 |
| 11:29 |
-329.92 |
94.38 |
0.00 |
| 11:28 |
-413.90 |
86.53 |
0.00 |
| 11:27 |
-413.90 |
86.53 |
0.00 |
| 11:26 |
-413.90 |
86.19 |
0.00 |
| 11:25 |
-413.90 |
81.55 |
0.00 |
| 11:24 |
-599.50 |
83.38 |
0.00 |
| 11:23 |
-599.50 |
97.27 |
0.00 |
| 11:22 |
-483.34 |
175.47 |
0.00 |
| 11:21 |
-483.34 |
180.09 |
0.00 |
| 11:20 |
-483.34 |
167.98 |
0.00 |
| 11:19 |
-477.67 |
119.71 |
0.00 |
| 11:18 |
-477.67 |
103.01 |
0.00 |
| 11:17 |
-477.67 |
75.07 |
0.00 |
| 11:16 |
-446.91 |
104.86 |
0.00 |
| 11:15 |
-356.14 |
124.18 |
0.00 |
| 11:14 |
-304.99 |
129.29 |
0.00 |
| 11:13 |
-239.89 |
142.54 |
0.00 |
| 11:12 |
-239.89 |
175.49 |
0.00 |
| 11:11 |
-239.89 |
181.16 |
0.00 |
| 11:10 |
-285.56 |
119.82 |
0.00 |
| 11:09 |
-342.17 |
135.98 |
0.00 |
| 11:08 |
-342.17 |
140.61 |
0.00 |
| 11:07 |
-342.17 |
156.91 |
0.00 |
| 11:06 |
-255.50 |
138.44 |
0.00 |
| 11:05 |
-255.50 |
124.48 |
0.00 |
| 11:04 |
-255.50 |
133.03 |
0.00 |
| 11:03 |
-255.50 |
114.59 |
0.00 |
| 11:02 |
-188.57 |
135.69 |
0.00 |
| 11:01 |
-188.57 |
125.16 |
0.00 |
| 11:00 |
-180.32 |
37.54 |
0.00 |
| 10:59 |
-292.64 |
-94.87 |
0.00 |
| 10:58 |
-388.63 |
-145.22 |
0.00 |
| 10:57 |
-339.19 |
-192.50 |
0.00 |
| 10:56 |
-368.05 |
-192.90 |
0.00 |
| 10:55 |
-368.05 |
-188.52 |
0.00 |
| 10:54 |
-335.64 |
-178.10 |
0.00 |
| 10:53 |
-389.81 |
-175.29 |
0.00 |
| 10:52 |
-653.25 |
-94.17 |
0.00 |
| 10:51 |
-811.60 |
-143.84 |
0.00 |
| 10:50 |
-840.39 |
-116.12 |
0.00 |
| 10:49 |
-840.39 |
-162.92 |
0.00 |
| 10:48 |
-840.39 |
-155.21 |
0.00 |
| 10:47 |
-794.29 |
-53.11 |
0.00 |
| 10:46 |
-794.29 |
-57.73 |
0.00 |
| 10:45 |
-794.29 |
-71.59 |
0.00 |
| 10:44 |
-794.29 |
-84.52 |
0.00 |
| 10:43 |
-794.29 |
-19.25 |
0.00 |
| 10:42 |
-794.29 |
-19.25 |
0.00 |
| 10:41 |
-833.73 |
-19.25 |
0.00 |
| 10:40 |
-801.25 |
-11.02 |
0.00 |
| 10:39 |
-801.25 |
-28.63 |
0.00 |
| 10:38 |
-801.25 |
-10.95 |
0.00 |
| 10:37 |
-768.94 |
-62.57 |
0.00 |
| 10:36 |
-768.94 |
-42.98 |
0.00 |
| 10:35 |
-419.59 |
-35.53 |
0.00 |
| 10:34 |
-419.59 |
-30.89 |
0.00 |
| 10:33 |
-389.60 |
-16.67 |
0.00 |
| 10:32 |
-443.54 |
-31.44 |
0.00 |
| 10:31 |
-443.54 |
-94.03 |
0.00 |
| 10:30 |
-443.54 |
-369.32 |
0.00 |
| 10:29 |
-393.26 |
-363.58 |
0.00 |
| 10:28 |
-393.26 |
-318.34 |
0.00 |
| 10:27 |
-393.26 |
-293.04 |
0.00 |
| 10:26 |
-393.26 |
-297.65 |
0.00 |
| 10:25 |
-393.26 |
-328.41 |
0.00 |
| 10:24 |
-393.26 |
-275.28 |
0.00 |
| 10:23 |
-398.00 |
-256.28 |
0.00 |
| 10:22 |
-115.05 |
-270.00 |
0.00 |
| 10:21 |
42.89 |
-314.76 |
0.00 |
| 10:20 |
165.65 |
-310.19 |
0.00 |
| 10:19 |
193.70 |
-296.33 |
0.00 |
| 10:18 |
313.28 |
-179.30 |
0.00 |
| 10:17 |
313.28 |
-179.32 |
0.00 |
| 10:16 |
469.14 |
-155.59 |
0.00 |
| 10:15 |
515.50 |
-155.02 |
0.00 |
| 10:14 |
481.39 |
-151.14 |
0.00 |
| 10:13 |
450.65 |
-170.44 |
0.00 |
| 10:12 |
450.65 |
-179.52 |
0.00 |
| 10:11 |
484.23 |
-165.72 |
0.00 |
| 10:10 |
432.72 |
-115.84 |
0.00 |
| 10:09 |
432.72 |
-153.94 |
0.00 |
| 10:08 |
369.01 |
-164.41 |
0.00 |
| 10:07 |
467.45 |
-152.57 |
0.00 |
| 10:06 |
443.57 |
-144.44 |
0.00 |
| 10:05 |
155.19 |
-195.23 |
0.00 |
| 10:04 |
10.48 |
-214.66 |
0.00 |
| 10:03 |
-30.35 |
-313.73 |
0.00 |
| 10:02 |
-2.94 |
-358.82 |
0.00 |
| 10:01 |
-2.94 |
-412.53 |
0.00 |
| 10:00 |
-2.94 |
-405.64 |
0.00 |
| 09:59 |
-2.94 |
-364.07 |
0.00 |
| 09:58 |
-70.66 |
-565.94 |
0.00 |
| 09:57 |
-99.04 |
-558.79 |
0.00 |
| 09:56 |
-183.36 |
-497.63 |
0.00 |
| 09:55 |
-183.36 |
-431.20 |
0.00 |
| 09:54 |
-183.36 |
-456.31 |
0.00 |
| 09:53 |
-183.36 |
-455.22 |
0.00 |
| 09:52 |
-275.76 |
-467.73 |
0.00 |
| 09:51 |
-275.76 |
-498.14 |
0.00 |
| 09:50 |
-229.40 |
-417.39 |
0.00 |
| 09:49 |
-229.40 |
-383.79 |
0.00 |
| 09:48 |
-229.40 |
-283.75 |
0.00 |
| 09:47 |
-238.71 |
-241.00 |
0.00 |
| 09:46 |
-148.11 |
-224.38 |
0.00 |
| 09:45 |
-179.27 |
-309.86 |
0.00 |
| 09:44 |
-305.30 |
-324.68 |
0.00 |
| 09:43 |
-222.14 |
-330.85 |
0.00 |
| 09:42 |
-194.37 |
-290.93 |
0.00 |
| 09:41 |
-139.64 |
-151.30 |
0.00 |
| 09:40 |
-168.57 |
-193.73 |
0.00 |
| 09:39 |
-122.96 |
-151.57 |
0.00 |
| 09:38 |
-122.96 |
-169.29 |
0.00 |
| 09:37 |
-122.96 |
-218.05 |
0.00 |
| 09:36 |
-142.91 |
-188.74 |
0.00 |
| 09:35 |
-218.82 |
-205.67 |
0.00 |
| 09:34 |
-160.01 |
-70.82 |
0.00 |
| 09:33 |
-61.95 |
83.43 |
0.00 |
| 09:32 |
-84.17 |
-248.62 |
0.00 |
| 09:31 |
-95.16 |
-272.70 |
0.00 |
| 09:30 |
-68.52 |
-6.57 |
0.00 |
|
| 大单资金：-2006.28万元 |
成交额占比：-4.85% |
| 中单资金：-572.43万元 |
成交额占比：-1.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
4.58 |
0.00% |
-3790.47 |
-5080.56 |
-2006.28 |
-4.85% |
-572.43 |
-1.38% |
-1211.76 |
-2.93% |
| 20250612 |
4.58 |
2.46% |
3584.01 |
3049.57 |
3266.89 |
10.15% |
-212.31 |
-0.66% |
529.43 |
1.64% |
| 20250611 |
4.47 |
0.22% |
1092.74 |
-3557.03 |
-18.93 |
-0.07% |
-959.27 |
-3.79% |
2070.94 |
8.19% |
| 20250610 |
4.46 |
-1.76% |
-6291.68 |
-2601.88 |
-4461.61 |
-15.29% |
-1942.04 |
-6.66% |
111.97 |
0.38% |
| 20250609 |
4.54 |
-1.09% |
-5844.55 |
3344.25 |
-1860.63 |
-5.27% |
-2076.78 |
-5.88% |
-1907.14 |
-5.40% |
| 20250606 |
4.59 |
3.15% |
7586.90 |
4522.44 |
6123.85 |
13.04% |
2380.37 |
5.07% |
-917.32 |
-1.95% |
| 20250605 |
4.45 |
-0.89% |
-5244.13 |
-2060.43 |
-3339.71 |
-9.30% |
-1607.81 |
-4.48% |
-296.61 |
-0.83% |
| 20250604 |
4.49 |
3.22% |
3041.34 |
-329.56 |
936.22 |
1.61% |
4610.31 |
7.91% |
-2505.19 |
-4.30% |
| 20250603 |
4.35 |
2.35% |
2760.74 |
-2694.12 |
1484.52 |
6.05% |
1637.27 |
6.67% |
-361.05 |
-1.47% |
| 20250530 |
4.25 |
-0.47% |
-2502.13 |
-3053.57 |
-682.44 |
-5.07% |
-850.06 |
-6.31% |
-969.63 |
-7.20% |
| 20250529 |
4.27 |
0.00% |
-1561.39 |
-1622.10 |
-459.02 |
-2.58% |
-979.14 |
-5.50% |
-123.23 |
-0.69% |
| 20250528 |
4.27 |
-0.70% |
-1949.56 |
-3297.63 |
-1608.84 |
-8.17% |
-1181.60 |
-6.00% |
840.88 |
4.27% |
| 20250527 |
4.30 |
-2.05% |
-3307.07 |
890.77 |
-1428.34 |
-6.63% |
-986.27 |
-4.58% |
-892.46 |
-4.14% |
| 20250526 |
4.39 |
0.46% |
1489.28 |
4842.36 |
1125.07 |
4.91% |
891.80 |
3.90% |
-527.59 |
-2.30% |
| 20250523 |
4.37 |
-0.46% |
-2901.01 |
940.63 |
749.03 |
2.70% |
-1674.50 |
-6.04% |
-1975.54 |
-7.13% |
| 20250522 |
4.39 |
-2.44% |
-4333.75 |
1210.49 |
-2134.55 |
-6.34% |
-340.18 |
-1.01% |
-1859.02 |
-5.52% |
| 20250521 |
4.50 |
2.74% |
6088.72 |
2383.89 |
2579.56 |
6.34% |
3678.62 |
9.04% |
-169.46 |
-0.42% |
| 20250520 |
4.38 |
0.92% |
2382.21 |
-5826.91 |
2523.25 |
8.98% |
814.13 |
2.90% |
-955.17 |
-3.40% |
| 20250519 |
4.34 |
-1.81% |
-3611.79 |
-10655.45 |
-2776.66 |
-8.90% |
-641.46 |
-2.06% |
-193.67 |
-0.62% |
| 20250516 |
4.42 |
-0.67% |
898.01 |
-7385.64 |
1018.89 |
2.01% |
1133.36 |
2.24% |
-1254.24 |
-2.48% |
| 20250515 |
4.45 |
-0.22% |
-1629.98 |
-7683.88 |
-961.15 |
-4.04% |
-178.46 |
-0.75% |
-490.37 |
-2.06% |
| 20250514 |
4.46 |
-2.19% |
-5230.66 |
-8974.85 |
-5631.24 |
-15.79% |
-1973.33 |
-5.53% |
2373.91 |
6.66% |
| 20250513 |
4.56 |
0.44% |
-1095.38 |
-6937.99 |
-2305.29 |
-6.86% |
732.03 |
2.18% |
477.88 |
1.42% |
| 20250512 |
4.54 |
-1.52% |
-674.78 |
-14584.09 |
493.15 |
1.10% |
-399.09 |
-0.89% |
-768.84 |
-1.71% |
| 20250509 |
4.61 |
0.00% |
144.95 |
-23091.65 |
720.65 |
2.27% |
177.30 |
0.56% |
-753.00 |
-2.37% |
| 20250508 |
4.61 |
-1.91% |
-3095.95 |
-25461.92 |
-2252.12 |
-5.23% |
-719.91 |
-1.67% |
-123.92 |
-0.29% |
| 20250507 |
4.70 |
-0.63% |
-3635.37 |
-37241.94 |
-3594.38 |
-7.82% |
-1453.63 |
-3.16% |
1412.64 |
3.07% |
| 20250506 |
4.73 |
-1.66% |
-4176.17 |
-44919.21 |
-9951.39 |
-11.59% |
748.77 |
0.87% |
5026.45 |
5.85% |
| 20250430 |
4.81 |
-4.18% |
-5098.49 |
-41337.37 |
-8014.41 |
-11.44% |
-1327.72 |
-1.90% |
4243.64 |
6.06% |
| 20250429 |
5.02 |
0.00% |
-96.42 |
-28175.92 |
-1649.62 |
-2.46% |
-357.64 |
-0.53% |
1910.84 |
2.85% |
600490鹏欣资源 大单资金流向：成交单大于等于6万股或者30万元以上。
600490鹏欣资源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600490鹏欣资源 小单资金流向：成交单小于1万股或5万元。
如何看鹏欣资源[600490]资金流向的流入和流出呢？什么是鹏欣资源[600490]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏欣资源[600490]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鹏欣资源[600490]资金流向的计算方法不同，所以数据会有不一致的情况。
|
