| 600490鹏欣资源 今日实时资金流向 |
| 15:00 |
5741.54 |
3597.54 |
323.45 |
| 14:59 |
5717.44 |
3554.10 |
317.78 |
| 14:58 |
5717.44 |
3554.10 |
317.78 |
| 14:57 |
5717.44 |
3554.10 |
317.78 |
| 14:56 |
5717.44 |
3516.30 |
373.51 |
| 14:55 |
5507.94 |
3444.90 |
410.10 |
| 14:54 |
5507.94 |
3426.35 |
417.79 |
| 14:53 |
5353.42 |
3433.59 |
473.52 |
| 14:52 |
5282.23 |
3437.95 |
522.62 |
| 14:51 |
5282.23 |
3454.50 |
529.36 |
| 14:50 |
5282.23 |
3431.18 |
518.09 |
| 14:49 |
5260.30 |
3444.26 |
540.62 |
| 14:48 |
5109.77 |
3463.96 |
543.51 |
| 14:47 |
5109.77 |
3461.27 |
543.97 |
| 14:46 |
5090.66 |
3519.27 |
538.62 |
| 14:45 |
5042.24 |
3537.38 |
545.24 |
| 14:44 |
5042.24 |
3529.38 |
566.75 |
| 14:43 |
5042.24 |
3495.33 |
578.74 |
| 14:42 |
5042.24 |
3479.98 |
550.81 |
| 14:41 |
5042.24 |
3499.24 |
512.62 |
| 14:40 |
5042.24 |
3519.25 |
535.28 |
| 14:39 |
5076.13 |
3502.41 |
553.50 |
| 14:38 |
5076.13 |
3517.31 |
579.15 |
| 14:37 |
5076.13 |
3569.61 |
577.36 |
| 14:36 |
5076.13 |
3560.48 |
573.39 |
| 14:35 |
5076.13 |
3548.50 |
601.62 |
| 14:34 |
5076.13 |
3533.06 |
582.30 |
| 14:33 |
5076.13 |
3515.45 |
564.92 |
| 14:32 |
5076.13 |
3505.75 |
590.74 |
| 14:31 |
5277.67 |
3507.19 |
602.17 |
| 14:30 |
5479.56 |
3469.54 |
553.05 |
| 14:29 |
5440.89 |
3482.47 |
583.19 |
| 14:28 |
5483.69 |
3538.66 |
674.73 |
| 14:27 |
5483.69 |
3531.45 |
654.39 |
| 14:26 |
5494.37 |
3553.05 |
671.93 |
| 14:25 |
5494.37 |
3553.05 |
662.53 |
| 14:24 |
5453.92 |
3554.59 |
653.70 |
| 14:23 |
5453.92 |
3547.29 |
636.71 |
| 14:22 |
5486.24 |
3547.29 |
653.75 |
| 14:21 |
5486.24 |
3560.24 |
653.82 |
| 14:20 |
5435.51 |
3494.14 |
593.30 |
| 14:19 |
5435.51 |
3548.91 |
619.41 |
| 14:18 |
5435.51 |
3548.91 |
624.50 |
| 14:17 |
5435.51 |
3551.98 |
625.70 |
| 14:16 |
5435.51 |
3560.07 |
616.95 |
| 14:15 |
5375.40 |
3553.11 |
568.73 |
| 14:14 |
5375.40 |
3490.33 |
528.40 |
| 14:13 |
5305.76 |
3469.72 |
523.96 |
| 14:12 |
5305.76 |
3487.31 |
572.21 |
| 14:11 |
5305.76 |
3504.80 |
569.21 |
| 14:10 |
5346.11 |
3512.07 |
593.77 |
| 14:09 |
5346.11 |
3512.07 |
587.05 |
| 14:08 |
5346.11 |
3474.39 |
570.47 |
| 14:07 |
5313.79 |
3474.39 |
567.48 |
| 14:06 |
5256.98 |
3467.21 |
569.57 |
| 14:05 |
5297.28 |
3442.99 |
580.37 |
| 14:04 |
5297.28 |
3426.44 |
556.89 |
| 14:03 |
5297.28 |
3418.13 |
558.90 |
| 14:02 |
5297.28 |
3408.92 |
596.26 |
| 14:01 |
5210.15 |
3395.51 |
595.84 |
| 14:00 |
5210.15 |
3402.84 |
632.24 |
| 13:59 |
5286.17 |
3402.84 |
649.50 |
| 13:58 |
5528.02 |
3390.09 |
669.74 |
| 13:57 |
5489.29 |
3267.99 |
648.82 |
| 13:56 |
5489.29 |
3274.60 |
680.64 |
| 13:55 |
5331.19 |
3257.68 |
677.15 |
| 13:54 |
5494.64 |
3253.18 |
781.50 |
| 13:53 |
5494.64 |
3262.38 |
879.71 |
| 13:52 |
5494.64 |
3296.23 |
993.22 |
| 13:51 |
5494.64 |
3316.35 |
1012.44 |
| 13:50 |
5494.64 |
3329.95 |
1227.50 |
| 13:49 |
5494.64 |
3322.57 |
1220.61 |
| 13:48 |
5494.64 |
3343.00 |
1231.86 |
| 13:47 |
5494.64 |
3280.93 |
1240.36 |
| 13:46 |
5474.23 |
3298.75 |
1287.33 |
| 13:45 |
5474.23 |
3297.75 |
1268.77 |
| 13:44 |
5474.23 |
3297.75 |
1286.78 |
| 13:43 |
5474.23 |
3297.75 |
1367.50 |
| 13:42 |
5474.23 |
3309.89 |
1407.13 |
| 13:41 |
5510.59 |
3301.79 |
1453.32 |
| 13:40 |
5510.59 |
3313.60 |
1491.33 |
| 13:39 |
5613.66 |
3339.47 |
1641.64 |
| 13:38 |
5613.66 |
3324.95 |
1641.48 |
| 13:37 |
5613.66 |
3336.55 |
1670.59 |
| 13:36 |
5552.43 |
3354.79 |
1687.28 |
| 13:35 |
5562.24 |
3390.15 |
1696.03 |
| 13:34 |
5562.24 |
3400.45 |
1741.97 |
| 13:33 |
5602.89 |
3392.31 |
1776.25 |
| 13:32 |
5602.89 |
3392.31 |
1780.96 |
| 13:31 |
5602.89 |
3387.18 |
1778.67 |
| 13:30 |
5765.49 |
3329.72 |
1650.95 |
| 13:29 |
5765.49 |
3345.98 |
1640.53 |
| 13:28 |
5770.94 |
3326.77 |
1590.95 |
| 13:27 |
5770.94 |
3326.77 |
1568.64 |
| 13:26 |
5720.96 |
3324.80 |
1525.00 |
| 13:25 |
5761.66 |
3324.80 |
1524.33 |
| 13:24 |
5794.22 |
3343.27 |
1545.40 |
| 13:23 |
5794.22 |
3332.12 |
1532.29 |
| 13:22 |
5836.82 |
3324.79 |
1530.25 |
| 13:21 |
5966.49 |
3290.68 |
1519.08 |
| 13:20 |
5966.49 |
3263.94 |
1494.95 |
| 13:19 |
5966.49 |
3218.14 |
1440.10 |
| 13:18 |
5966.49 |
3145.77 |
1356.88 |
| 13:17 |
5966.49 |
3090.01 |
1217.91 |
| 13:16 |
5966.49 |
3090.16 |
1213.02 |
| 13:15 |
5966.49 |
3090.47 |
1202.44 |
| 13:14 |
5966.49 |
3088.82 |
1206.50 |
| 13:13 |
5966.49 |
3072.48 |
1196.25 |
| 13:12 |
6020.64 |
3087.18 |
1214.13 |
| 13:11 |
6020.64 |
3055.27 |
1169.76 |
| 13:10 |
6020.64 |
3041.43 |
1151.45 |
| 13:09 |
6020.64 |
3043.21 |
1123.88 |
| 13:08 |
6020.64 |
3024.11 |
1125.67 |
| 13:07 |
6259.90 |
3041.96 |
1106.03 |
| 13:06 |
6259.90 |
3020.83 |
1118.36 |
| 13:05 |
6259.90 |
2976.79 |
1147.85 |
| 13:04 |
6333.97 |
2973.51 |
1121.75 |
| 13:03 |
6333.97 |
2995.47 |
1134.18 |
| 13:02 |
6303.08 |
2993.31 |
1124.78 |
| 13:01 |
6235.07 |
3009.86 |
1043.20 |
| 11:30 |
6142.66 |
2983.60 |
1004.22 |
| 11:29 |
6142.66 |
2975.64 |
1022.29 |
| 11:28 |
6142.66 |
2953.18 |
1046.06 |
| 11:27 |
5988.22 |
2835.36 |
1058.41 |
| 11:26 |
5966.61 |
2750.72 |
1054.88 |
| 11:25 |
6081.55 |
2737.41 |
1068.08 |
| 11:24 |
6090.35 |
2717.85 |
1036.68 |
| 11:23 |
6090.35 |
2667.23 |
988.24 |
| 11:22 |
6149.66 |
2526.16 |
969.70 |
| 11:21 |
6206.80 |
2533.48 |
1035.14 |
| 11:20 |
6206.80 |
2568.83 |
1057.94 |
| 11:19 |
6310.07 |
2499.16 |
997.45 |
| 11:18 |
6094.54 |
2416.26 |
975.41 |
| 11:17 |
6189.72 |
2427.62 |
1002.39 |
| 11:16 |
6189.72 |
2343.58 |
962.78 |
| 11:15 |
5848.15 |
2226.03 |
921.87 |
| 11:14 |
5672.38 |
2200.51 |
894.01 |
| 11:13 |
4048.21 |
2020.16 |
830.31 |
| 11:12 |
3523.77 |
1751.64 |
803.05 |
| 11:11 |
2940.01 |
1742.65 |
816.51 |
| 11:10 |
2940.01 |
1736.75 |
808.67 |
| 11:09 |
2940.01 |
1776.24 |
800.12 |
| 11:08 |
2940.01 |
1776.24 |
816.89 |
| 11:07 |
2940.01 |
1782.86 |
826.65 |
| 11:06 |
2940.01 |
1775.60 |
796.30 |
| 11:05 |
2940.01 |
1780.68 |
793.47 |
| 11:04 |
2940.01 |
1803.54 |
825.41 |
| 11:03 |
2940.01 |
1717.37 |
838.34 |
| 11:02 |
2801.58 |
1740.48 |
793.37 |
| 11:01 |
2801.58 |
1759.49 |
745.16 |
| 11:00 |
2801.58 |
1799.74 |
733.79 |
| 10:59 |
2866.06 |
1793.75 |
712.18 |
| 10:58 |
2866.06 |
1781.98 |
695.97 |
| 10:57 |
2906.31 |
1754.33 |
703.38 |
| 10:56 |
2906.31 |
1726.00 |
655.72 |
| 10:55 |
2906.31 |
1708.13 |
664.00 |
| 10:54 |
2906.31 |
1699.43 |
652.09 |
| 10:53 |
2906.31 |
1737.54 |
658.60 |
| 10:52 |
2946.51 |
1733.51 |
668.32 |
| 10:51 |
2946.51 |
1719.75 |
658.01 |
| 10:50 |
2946.51 |
1743.15 |
687.77 |
| 10:49 |
2952.72 |
1788.68 |
671.09 |
| 10:48 |
2848.08 |
1810.54 |
655.70 |
| 10:47 |
2887.18 |
1833.80 |
660.74 |
| 10:46 |
2927.28 |
1794.37 |
681.11 |
| 10:45 |
2895.36 |
1717.94 |
670.08 |
| 10:44 |
2895.36 |
1801.10 |
732.67 |
| 10:43 |
2960.62 |
1865.33 |
749.15 |
| 10:42 |
3156.73 |
1899.37 |
805.36 |
| 10:41 |
3088.15 |
1901.50 |
905.25 |
| 10:40 |
3088.15 |
1939.38 |
974.04 |
| 10:39 |
3130.57 |
2025.12 |
1049.91 |
| 10:38 |
3130.57 |
2088.77 |
1082.82 |
| 10:37 |
3130.57 |
2145.50 |
1093.04 |
| 10:36 |
3180.42 |
2196.47 |
1146.82 |
| 10:35 |
3180.42 |
2200.52 |
1102.39 |
| 10:34 |
3215.86 |
2207.07 |
1132.86 |
| 10:33 |
3158.90 |
2199.94 |
1163.01 |
| 10:32 |
3158.90 |
2178.33 |
1184.25 |
| 10:31 |
3158.90 |
2203.80 |
1196.62 |
| 10:30 |
3158.90 |
2244.42 |
1235.84 |
| 10:29 |
3158.90 |
2160.51 |
1211.90 |
| 10:28 |
3093.76 |
1969.56 |
1102.58 |
| 10:27 |
3046.69 |
2012.02 |
1090.29 |
| 10:26 |
3267.54 |
2005.04 |
1102.02 |
| 10:25 |
3267.54 |
2122.47 |
1177.53 |
| 10:24 |
3361.27 |
2122.46 |
1178.01 |
| 10:23 |
3317.42 |
2150.85 |
1193.99 |
| 10:22 |
3357.82 |
2067.67 |
1155.54 |
| 10:21 |
3371.33 |
2078.74 |
1189.25 |
| 10:20 |
3371.33 |
2143.33 |
1250.67 |
| 10:19 |
3116.06 |
2083.93 |
1224.53 |
| 10:18 |
3194.95 |
2073.78 |
1177.52 |
| 10:17 |
3235.45 |
2098.47 |
1194.34 |
| 10:16 |
3185.34 |
2020.67 |
1241.35 |
| 10:15 |
3185.34 |
2015.04 |
1258.41 |
| 10:14 |
3185.34 |
1946.10 |
1238.03 |
| 10:13 |
3185.34 |
1715.07 |
1182.59 |
| 10:12 |
3069.87 |
1609.12 |
1017.73 |
| 10:11 |
3150.87 |
1612.03 |
1007.49 |
| 10:10 |
3188.26 |
1553.39 |
907.70 |
| 10:09 |
3188.26 |
1572.62 |
924.65 |
| 10:08 |
3275.11 |
1603.09 |
932.22 |
| 10:07 |
3321.26 |
1824.08 |
983.97 |
| 10:06 |
3371.03 |
1801.59 |
959.34 |
| 10:05 |
3371.03 |
1815.64 |
960.95 |
| 10:04 |
3371.03 |
1831.13 |
1004.87 |
| 10:03 |
3305.43 |
1727.05 |
985.67 |
| 10:02 |
3063.31 |
1707.76 |
838.10 |
| 10:01 |
3103.00 |
1716.44 |
847.61 |
| 10:00 |
3103.00 |
1827.78 |
865.01 |
| 09:59 |
3103.00 |
1856.72 |
906.04 |
| 09:58 |
2931.45 |
1891.75 |
921.59 |
| 09:57 |
2114.49 |
1641.80 |
848.07 |
| 09:56 |
2111.30 |
1593.69 |
824.64 |
| 09:55 |
2111.30 |
1561.53 |
849.48 |
| 09:54 |
2185.91 |
1557.39 |
932.03 |
| 09:53 |
2141.90 |
941.41 |
759.55 |
| 09:52 |
1763.82 |
806.87 |
754.14 |
| 09:51 |
1763.82 |
873.95 |
715.02 |
| 09:50 |
1794.16 |
701.18 |
665.70 |
| 09:49 |
1805.52 |
793.75 |
679.82 |
| 09:48 |
931.56 |
189.09 |
614.22 |
| 09:47 |
802.23 |
82.70 |
642.38 |
| 09:46 |
956.78 |
-7.59 |
632.35 |
| 09:45 |
864.58 |
-40.49 |
674.04 |
| 09:44 |
-71.83 |
-314.21 |
699.71 |
| 09:43 |
-119.93 |
-324.81 |
698.90 |
| 09:42 |
-136.52 |
-509.46 |
598.45 |
| 09:41 |
-5.33 |
-442.03 |
585.75 |
| 09:40 |
-666.53 |
-605.99 |
626.01 |
| 09:39 |
-808.28 |
-634.59 |
612.46 |
| 09:38 |
-646.74 |
-503.93 |
531.84 |
| 09:37 |
-632.51 |
-397.67 |
569.84 |
| 09:36 |
-549.51 |
-407.62 |
607.46 |
| 09:35 |
-604.70 |
-296.06 |
513.20 |
| 09:34 |
-611.72 |
-228.61 |
368.53 |
| 09:33 |
-200.13 |
-43.31 |
257.00 |
| 09:32 |
-21.70 |
83.47 |
201.03 |
| 09:31 |
263.54 |
150.76 |
187.39 |
| 09:30 |
195.12 |
127.44 |
23.89 |
|
| 大单资金：5741.54万元 |
成交额占比：8.06% |
| 中单资金：3597.54万元 |
成交额占比：5.05% |
| 小单资金：323.45万元 |
成交额占比：0.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260119 |
8.11 |
2.92% |
10130.48 |
-14095.61 |
6142.66 |
11.20% |
2983.60 |
5.44% |
1004.22 |
1.83% |
| 20260116 |
7.88 |
-3.55% |
-16306.56 |
-24867.56 |
-16086.25 |
-21.16% |
-1701.66 |
-2.24% |
1481.35 |
1.95% |
| 20260115 |
8.17 |
-1.21% |
709.62 |
-9004.41 |
-2255.30 |
-2.72% |
772.71 |
0.93% |
2192.21 |
2.64% |
| 20260114 |
8.27 |
-1.43% |
-11267.50 |
-9683.40 |
-7022.67 |
-8.01% |
-3278.30 |
-3.74% |
-966.53 |
-1.10% |
| 20260113 |
8.39 |
1.57% |
14960.66 |
-8644.15 |
5125.95 |
5.05% |
6043.67 |
5.95% |
3791.04 |
3.73% |
| 20260112 |
8.26 |
0.36% |
-7168.42 |
-8543.20 |
-4629.29 |
-7.18% |
-2060.75 |
-3.20% |
-478.38 |
-0.74% |
| 20260109 |
8.23 |
1.23% |
3238.81 |
-831.38 |
-223.10 |
-0.43% |
842.74 |
1.62% |
2619.17 |
5.04% |
| 20260108 |
8.13 |
-0.73% |
-7791.39 |
-1380.90 |
-2934.29 |
-5.61% |
-3490.05 |
-6.68% |
-1367.05 |
-2.61% |
| 20260107 |
8.19 |
-0.24% |
-6235.14 |
1888.67 |
-5983.42 |
-9.14% |
-1730.13 |
-2.64% |
1478.41 |
2.26% |
| 20260106 |
8.21 |
3.40% |
9738.57 |
3980.76 |
5226.90 |
7.53% |
1514.22 |
2.18% |
2997.45 |
4.32% |
| 20260105 |
7.94 |
2.72% |
4788.61 |
-0.47 |
3082.53 |
6.24% |
384.96 |
0.78% |
1321.12 |
2.67% |
| 20251231 |
7.73 |
0.26% |
-1325.50 |
-12240.51 |
-772.62 |
-1.78% |
-691.71 |
-1.60% |
138.83 |
0.32% |
| 20251230 |
7.71 |
-0.52% |
472.10 |
-15503.60 |
335.28 |
0.78% |
-1055.63 |
-2.46% |
1192.45 |
2.78% |
| 20251229 |
7.75 |
-1.65% |
-6597.02 |
-15183.42 |
-3891.33 |
-6.63% |
-2401.35 |
-4.09% |
-304.34 |
-0.52% |
| 20251226 |
7.88 |
3.41% |
8888.59 |
-3811.54 |
1245.67 |
2.53% |
3971.39 |
8.05% |
3671.53 |
7.45% |
| 20251225 |
7.62 |
-4.15% |
-11867.43 |
-6438.03 |
-9157.51 |
-19.15% |
-1628.45 |
-3.41% |
-1081.47 |
-2.26% |
| 20251224 |
7.95 |
-0.87% |
-6244.89 |
1037.49 |
-4035.71 |
-9.76% |
-2133.65 |
-5.16% |
-75.53 |
-0.18% |
| 20251223 |
8.02 |
-0.50% |
-2571.07 |
3700.97 |
655.46 |
1.06% |
-1413.49 |
-2.29% |
-1813.04 |
-2.93% |
| 20251222 |
8.06 |
6.33% |
12215.89 |
8882.39 |
7480.55 |
10.71% |
2054.52 |
2.94% |
2680.82 |
3.84% |
| 20251219 |
7.58 |
-0.13% |
-1427.95 |
10673.94 |
-1380.82 |
-3.20% |
-594.09 |
-1.38% |
546.96 |
1.27% |
| 20251218 |
7.59 |
-0.78% |
-3956.53 |
13629.65 |
-1681.99 |
-4.59% |
-2306.72 |
-6.30% |
32.18 |
0.09% |
| 20251217 |
7.65 |
1.32% |
-54.96 |
14275.17 |
-1372.23 |
-2.70% |
1509.50 |
2.97% |
-192.23 |
-0.38% |
| 20251216 |
7.55 |
-0.13% |
4034.67 |
17120.39 |
5836.88 |
7.44% |
240.02 |
0.31% |
-2042.23 |
-2.60% |
| 20251215 |
7.56 |
5.15% |
11727.70 |
6625.20 |
9272.10 |
14.55% |
1137.37 |
1.78% |
1318.23 |
2.07% |
| 20251212 |
7.19 |
1.55% |
1999.18 |
-4050.17 |
1574.89 |
6.29% |
112.70 |
0.45% |
311.59 |
1.24% |
| 20251211 |
7.08 |
-1.94% |
-4901.55 |
-1646.12 |
-1036.47 |
-3.18% |
-1239.49 |
-3.81% |
-2625.59 |
-8.06% |
| 20251210 |
7.22 |
1.69% |
2822.45 |
-3049.74 |
1472.99 |
5.75% |
1306.41 |
5.10% |
43.05 |
0.17% |
| 20251209 |
7.10 |
-2.47% |
-6676.60 |
-3794.69 |
-4658.31 |
-15.28% |
-1541.08 |
-5.06% |
-477.21 |
-1.57% |
| 20251208 |
7.28 |
-1.49% |
-5328.48 |
-2496.41 |
-1403.27 |
-4.53% |
-1846.38 |
-5.96% |
-2078.83 |
-6.71% |
| 20251205 |
7.39 |
4.23% |
9300.26 |
-4624.23 |
3978.94 |
8.34% |
1799.48 |
3.77% |
3521.84 |
7.39% |
600490鹏欣资源 大单资金流向：成交单大于等于6万股或者30万元以上。
600490鹏欣资源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600490鹏欣资源 小单资金流向：成交单小于1万股或5万元。
如何看鹏欣资源[600490]资金流向的流入和流出呢？什么是鹏欣资源[600490]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏欣资源[600490]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鹏欣资源[600490]资金流向的计算方法不同，所以数据会有不一致的情况。
|
