600490鹏欣资源 今日实时资金流向 |
15:00 |
799.56 |
-282.05 |
0.00 |
14:59 |
871.93 |
-203.33 |
0.00 |
14:58 |
871.93 |
-203.33 |
0.00 |
14:57 |
871.93 |
-203.33 |
0.00 |
14:56 |
871.93 |
-168.32 |
0.00 |
14:55 |
871.93 |
-160.30 |
0.00 |
14:54 |
871.93 |
-153.42 |
0.00 |
14:53 |
871.93 |
-123.26 |
0.00 |
14:52 |
871.93 |
-122.33 |
0.00 |
14:51 |
909.74 |
-113.79 |
0.00 |
14:50 |
909.74 |
-97.35 |
0.00 |
14:49 |
909.74 |
-100.55 |
0.00 |
14:48 |
862.56 |
-87.89 |
0.00 |
14:47 |
862.56 |
-94.11 |
0.00 |
14:46 |
889.96 |
-57.91 |
0.00 |
14:45 |
719.03 |
-44.34 |
0.00 |
14:44 |
675.22 |
-57.29 |
0.00 |
14:43 |
631.84 |
-61.54 |
0.00 |
14:42 |
631.84 |
-61.54 |
0.00 |
14:41 |
631.84 |
-64.91 |
0.00 |
14:40 |
631.84 |
-63.07 |
0.00 |
14:39 |
631.84 |
-75.59 |
0.00 |
14:38 |
631.84 |
-78.98 |
0.00 |
14:37 |
631.84 |
-75.61 |
0.00 |
14:36 |
631.84 |
-72.18 |
0.00 |
14:35 |
631.84 |
-74.91 |
0.00 |
14:34 |
631.84 |
-63.78 |
0.00 |
14:33 |
631.84 |
-63.78 |
0.00 |
14:32 |
657.89 |
-60.41 |
0.00 |
14:31 |
657.89 |
-60.41 |
0.00 |
14:30 |
657.89 |
-54.38 |
0.00 |
14:29 |
657.89 |
-54.38 |
0.00 |
14:28 |
657.89 |
-54.38 |
0.00 |
14:27 |
657.89 |
-43.67 |
0.00 |
14:26 |
712.79 |
-51.63 |
0.00 |
14:25 |
712.79 |
-51.63 |
0.00 |
14:24 |
712.79 |
-51.63 |
0.00 |
14:23 |
712.79 |
-65.96 |
0.00 |
14:22 |
631.34 |
-112.50 |
0.00 |
14:21 |
631.34 |
-112.50 |
0.00 |
14:20 |
631.34 |
-112.50 |
0.00 |
14:19 |
587.86 |
-88.61 |
0.00 |
14:18 |
608.02 |
-67.61 |
0.00 |
14:17 |
608.02 |
-63.58 |
0.00 |
14:16 |
608.02 |
-59.88 |
0.00 |
14:15 |
608.02 |
-59.88 |
0.00 |
14:14 |
608.02 |
-55.48 |
0.00 |
14:13 |
636.95 |
-67.58 |
0.00 |
14:12 |
659.33 |
-62.20 |
0.00 |
14:11 |
659.33 |
-62.20 |
0.00 |
14:10 |
659.33 |
-62.20 |
0.00 |
14:09 |
659.33 |
-65.56 |
0.00 |
14:08 |
659.33 |
-40.40 |
0.00 |
14:07 |
659.33 |
-100.58 |
0.00 |
14:06 |
659.33 |
-118.42 |
0.00 |
14:05 |
659.33 |
-122.25 |
0.00 |
14:04 |
659.33 |
-17.41 |
0.00 |
14:03 |
715.77 |
-2.25 |
0.00 |
14:02 |
715.77 |
7.42 |
0.00 |
14:01 |
715.77 |
7.42 |
0.00 |
14:00 |
715.77 |
7.42 |
0.00 |
13:59 |
885.76 |
11.87 |
0.00 |
13:58 |
885.76 |
18.31 |
0.00 |
13:57 |
919.46 |
43.74 |
0.00 |
13:56 |
919.46 |
47.95 |
0.00 |
13:55 |
950.77 |
47.95 |
0.00 |
13:54 |
950.77 |
47.95 |
0.00 |
13:53 |
950.77 |
47.95 |
0.00 |
13:52 |
950.77 |
51.32 |
0.00 |
13:51 |
950.77 |
46.96 |
0.00 |
13:50 |
950.77 |
46.96 |
0.00 |
13:49 |
950.77 |
43.58 |
0.00 |
13:48 |
950.77 |
37.67 |
0.00 |
13:47 |
950.77 |
32.67 |
0.00 |
13:46 |
950.77 |
32.67 |
0.00 |
13:45 |
950.77 |
32.67 |
0.00 |
13:44 |
950.77 |
39.41 |
0.00 |
13:43 |
950.77 |
49.52 |
0.00 |
13:42 |
950.77 |
49.52 |
0.00 |
13:41 |
950.77 |
52.89 |
0.00 |
13:40 |
950.77 |
52.89 |
0.00 |
13:39 |
950.77 |
58.96 |
0.00 |
13:38 |
950.77 |
64.01 |
0.00 |
13:37 |
950.77 |
84.46 |
0.00 |
13:36 |
950.77 |
99.79 |
0.00 |
13:35 |
950.77 |
99.79 |
0.00 |
13:34 |
950.77 |
108.39 |
0.00 |
13:33 |
950.77 |
103.23 |
0.00 |
13:32 |
950.77 |
106.64 |
0.00 |
13:31 |
971.76 |
142.50 |
0.00 |
13:30 |
971.76 |
142.50 |
0.00 |
13:29 |
971.76 |
128.17 |
0.00 |
13:28 |
998.05 |
119.31 |
0.00 |
13:27 |
998.05 |
122.68 |
0.00 |
13:26 |
998.05 |
122.68 |
0.00 |
13:25 |
998.05 |
122.68 |
0.00 |
13:24 |
998.05 |
122.68 |
0.00 |
13:23 |
998.05 |
117.78 |
0.00 |
13:22 |
1072.39 |
117.77 |
0.00 |
13:21 |
1072.39 |
100.87 |
0.00 |
13:20 |
1072.39 |
100.87 |
0.00 |
13:19 |
1072.39 |
100.87 |
0.00 |
13:18 |
1020.51 |
100.87 |
0.00 |
13:17 |
985.69 |
113.27 |
0.00 |
13:16 |
985.69 |
113.27 |
0.00 |
13:15 |
985.69 |
116.64 |
0.00 |
13:14 |
1022.09 |
116.64 |
0.00 |
13:13 |
1022.09 |
107.35 |
0.00 |
13:12 |
1022.09 |
107.35 |
0.00 |
13:11 |
1022.09 |
107.35 |
0.00 |
13:10 |
1022.09 |
107.35 |
0.00 |
13:09 |
1022.09 |
114.09 |
0.00 |
13:08 |
1022.09 |
105.22 |
0.00 |
13:07 |
1022.09 |
105.22 |
0.00 |
13:06 |
1022.09 |
150.58 |
0.00 |
13:05 |
1022.09 |
166.83 |
0.00 |
13:04 |
1128.11 |
184.73 |
0.00 |
13:03 |
1128.11 |
198.21 |
0.00 |
13:02 |
1223.80 |
211.28 |
0.00 |
13:01 |
1223.80 |
214.66 |
0.00 |
11:30 |
1223.80 |
232.72 |
0.00 |
11:29 |
1223.80 |
191.18 |
0.00 |
11:28 |
1265.27 |
186.18 |
0.00 |
11:27 |
1285.89 |
203.96 |
0.00 |
11:26 |
1285.89 |
207.34 |
0.00 |
11:25 |
1285.89 |
207.34 |
0.00 |
11:24 |
1285.89 |
277.47 |
0.00 |
11:23 |
1285.89 |
271.78 |
0.00 |
11:22 |
1325.15 |
303.03 |
0.00 |
11:21 |
1365.83 |
296.23 |
0.00 |
11:20 |
1365.83 |
307.96 |
0.00 |
11:19 |
1329.07 |
275.46 |
0.00 |
11:18 |
1329.07 |
272.05 |
0.00 |
11:17 |
1362.97 |
263.68 |
0.00 |
11:16 |
1417.21 |
277.90 |
0.00 |
11:15 |
1440.91 |
277.90 |
0.00 |
11:14 |
1440.91 |
281.60 |
0.00 |
11:13 |
1440.91 |
289.43 |
0.00 |
11:12 |
1474.81 |
285.55 |
0.00 |
11:11 |
1586.68 |
285.55 |
0.00 |
11:10 |
1586.68 |
302.50 |
0.00 |
11:09 |
1562.47 |
291.57 |
0.00 |
11:08 |
1562.47 |
291.57 |
0.00 |
11:07 |
1562.47 |
287.06 |
0.00 |
11:06 |
1528.47 |
283.66 |
0.00 |
11:05 |
1528.47 |
287.73 |
0.00 |
11:04 |
1455.06 |
286.71 |
0.00 |
11:03 |
1455.06 |
286.71 |
0.00 |
11:02 |
1455.06 |
286.71 |
0.00 |
11:01 |
1455.06 |
285.17 |
0.00 |
11:00 |
1455.06 |
252.49 |
0.00 |
10:59 |
1508.02 |
261.39 |
0.00 |
10:58 |
1508.02 |
280.68 |
0.00 |
10:57 |
1508.02 |
280.68 |
0.00 |
10:56 |
1508.02 |
264.82 |
0.00 |
10:55 |
1508.02 |
268.21 |
0.00 |
10:54 |
1508.02 |
276.08 |
0.00 |
10:53 |
1508.02 |
272.68 |
0.00 |
10:52 |
1508.02 |
272.68 |
0.00 |
10:51 |
1508.02 |
266.42 |
0.00 |
10:50 |
1508.02 |
278.76 |
0.00 |
10:49 |
1549.09 |
298.71 |
0.00 |
10:48 |
1549.09 |
296.97 |
0.00 |
10:47 |
1612.74 |
307.17 |
0.00 |
10:46 |
1641.26 |
312.61 |
0.00 |
10:45 |
1641.26 |
312.61 |
0.00 |
10:44 |
1641.26 |
312.61 |
0.00 |
10:43 |
1641.26 |
312.61 |
0.00 |
10:42 |
1529.72 |
327.54 |
0.00 |
10:41 |
1529.72 |
330.94 |
0.00 |
10:40 |
1559.91 |
360.89 |
0.00 |
10:39 |
1607.51 |
343.93 |
0.00 |
10:38 |
1518.85 |
360.92 |
0.00 |
10:37 |
1518.85 |
364.76 |
0.00 |
10:36 |
1518.85 |
364.76 |
0.00 |
10:35 |
1559.62 |
350.46 |
0.00 |
10:34 |
1559.62 |
381.45 |
0.00 |
10:33 |
1593.72 |
437.78 |
0.00 |
10:32 |
1593.72 |
444.64 |
0.00 |
10:31 |
1605.70 |
402.73 |
0.00 |
10:30 |
1655.83 |
405.98 |
0.00 |
10:29 |
888.95 |
384.36 |
0.00 |
10:28 |
844.00 |
366.94 |
0.00 |
10:27 |
878.51 |
396.03 |
0.00 |
10:26 |
980.21 |
413.95 |
0.00 |
10:25 |
1020.86 |
407.32 |
0.00 |
10:24 |
1043.50 |
388.26 |
0.00 |
10:23 |
1111.30 |
371.06 |
0.00 |
10:22 |
906.71 |
257.22 |
0.00 |
10:21 |
930.73 |
232.06 |
0.00 |
10:20 |
818.11 |
171.21 |
0.00 |
10:19 |
659.25 |
196.10 |
0.00 |
10:18 |
693.66 |
207.06 |
0.00 |
10:17 |
807.09 |
207.06 |
0.00 |
10:16 |
883.86 |
207.04 |
0.00 |
10:15 |
383.74 |
201.28 |
0.00 |
10:14 |
118.54 |
171.43 |
0.00 |
10:13 |
118.54 |
187.52 |
0.00 |
10:12 |
118.54 |
183.49 |
0.00 |
10:11 |
118.54 |
203.99 |
0.00 |
10:10 |
118.54 |
212.57 |
0.00 |
10:09 |
118.54 |
221.11 |
0.00 |
10:08 |
118.54 |
211.26 |
0.00 |
10:07 |
118.54 |
216.36 |
0.00 |
10:06 |
72.24 |
209.30 |
0.00 |
10:05 |
72.24 |
192.99 |
0.00 |
10:04 |
30.14 |
194.55 |
0.00 |
10:03 |
30.14 |
194.55 |
0.00 |
10:02 |
30.14 |
203.25 |
0.00 |
10:01 |
30.14 |
204.64 |
0.00 |
10:00 |
9.98 |
238.95 |
0.00 |
09:59 |
-241.62 |
149.27 |
0.00 |
09:58 |
-264.57 |
28.78 |
0.00 |
09:57 |
-325.54 |
17.33 |
0.00 |
09:56 |
-222.52 |
14.70 |
0.00 |
09:55 |
-222.52 |
47.53 |
0.00 |
09:54 |
-267.54 |
-4.68 |
0.00 |
09:53 |
-267.54 |
37.28 |
0.00 |
09:52 |
-306.50 |
23.42 |
0.00 |
09:51 |
-283.26 |
47.41 |
0.00 |
09:50 |
-233.86 |
31.99 |
0.00 |
09:49 |
-1.11 |
29.15 |
0.00 |
09:48 |
-1.11 |
8.95 |
0.00 |
09:47 |
-1.11 |
2.26 |
0.00 |
09:46 |
28.86 |
18.19 |
0.00 |
09:45 |
50.17 |
69.24 |
0.00 |
09:44 |
50.17 |
88.64 |
0.00 |
09:43 |
64.24 |
158.49 |
0.00 |
09:42 |
64.24 |
153.43 |
0.00 |
09:41 |
64.24 |
129.95 |
0.00 |
09:40 |
106.89 |
119.87 |
0.00 |
09:39 |
106.89 |
112.77 |
0.00 |
09:38 |
-24.34 |
117.51 |
0.00 |
09:37 |
-90.63 |
119.14 |
0.00 |
09:36 |
-90.63 |
59.94 |
0.00 |
09:35 |
-124.13 |
-8.57 |
0.00 |
09:34 |
-124.13 |
-31.77 |
0.00 |
09:33 |
-60.61 |
0.54 |
0.00 |
09:32 |
-105.66 |
38.06 |
0.00 |
09:31 |
-80.49 |
63.91 |
0.00 |
09:30 |
35.56 |
27.21 |
0.00 |
|
大单资金:799.56万元 |
成交额占比:4.57% |
中单资金:-282.05万元 |
成交额占比:-1.61% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
3.37 |
0.60% |
597.05 |
-4434.33 |
799.56 |
4.57% |
-282.05 |
-1.61% |
79.54 |
0.46% |
20250221 |
3.35 |
-3.18% |
-6908.76 |
-5946.95 |
-5257.22 |
-23.60% |
-1460.95 |
-6.56% |
-190.59 |
-0.86% |
20250220 |
3.46 |
1.47% |
859.05 |
-1595.09 |
1071.31 |
5.53% |
84.52 |
0.44% |
-296.78 |
-1.53% |
20250219 |
3.41 |
0.89% |
-317.93 |
-2311.90 |
-69.21 |
-0.42% |
664.78 |
4.06% |
-913.50 |
-5.57% |
20250218 |
3.38 |
-1.17% |
-2742.85 |
-7163.70 |
-978.77 |
-4.41% |
-1210.71 |
-5.45% |
-553.37 |
-2.49% |
20250217 |
3.42 |
-1.44% |
-229.89 |
-2142.45 |
-713.06 |
-3.76% |
-562.76 |
-2.97% |
1045.93 |
5.52% |
20250214 |
3.47 |
0.00% |
-2098.54 |
-3582.49 |
-905.36 |
-4.71% |
-926.69 |
-4.82% |
-266.49 |
-1.39% |
20250213 |
3.47 |
-0.86% |
-664.02 |
179.08 |
354.50 |
1.36% |
-168.63 |
-0.65% |
-849.89 |
-3.26% |
20250212 |
3.50 |
-4.63% |
-12443.62 |
-516.31 |
-4921.01 |
-11.23% |
-4533.27 |
-10.35% |
-2989.34 |
-6.82% |
20250211 |
3.67 |
6.38% |
1618.50 |
9468.72 |
4042.48 |
6.29% |
-642.58 |
-1.00% |
-1781.40 |
-2.77% |
20250210 |
3.45 |
-0.29% |
-3660.75 |
5429.84 |
-2153.10 |
-8.80% |
-752.97 |
-3.08% |
-754.68 |
-3.09% |
20250207 |
3.46 |
2.98% |
4774.86 |
7952.28 |
2856.21 |
8.04% |
1348.24 |
3.80% |
570.41 |
1.61% |
20250206 |
3.36 |
0.00% |
-697.03 |
3906.69 |
-340.89 |
-1.38% |
-609.67 |
-2.47% |
253.53 |
1.03% |
20250205 |
3.36 |
6.67% |
5679.68 |
3585.87 |
5064.02 |
14.37% |
1001.20 |
2.84% |
-385.54 |
-1.09% |
20250127 |
3.15 |
-1.25% |
-1386.07 |
-2197.83 |
3.60 |
0.02% |
-555.31 |
-3.42% |
-834.36 |
-5.14% |
20250124 |
3.19 |
0.95% |
1630.59 |
-4517.82 |
369.34 |
2.79% |
-72.65 |
-0.55% |
1333.90 |
10.06% |
20250123 |
3.16 |
-1.86% |
-1659.03 |
-8184.04 |
-1189.38 |
-7.36% |
-670.33 |
-4.15% |
200.68 |
1.24% |
20250122 |
3.22 |
-1.53% |
-1747.09 |
-5068.38 |
-661.71 |
-5.04% |
-853.03 |
-6.50% |
-232.35 |
-1.77% |
20250121 |
3.27 |
-1.21% |
-1756.24 |
-4700.49 |
-719.68 |
-4.49% |
-1256.84 |
-7.83% |
220.28 |
1.37% |
20250120 |
3.31 |
-1.78% |
-5218.00 |
-2402.78 |
-2316.39 |
-9.84% |
-2472.30 |
-10.51% |
-429.31 |
-1.82% |
20250117 |
3.37 |
0.00% |
-4498.00 |
784.80 |
-3296.88 |
-6.75% |
-815.16 |
-1.67% |
-385.96 |
-0.79% |
20250116 |
3.37 |
10.13% |
3415.89 |
2513.93 |
1926.28 |
7.11% |
1318.50 |
4.87% |
171.11 |
0.63% |
20250115 |
3.06 |
-1.29% |
-1482.41 |
2125.98 |
-293.82 |
-1.96% |
-468.17 |
-3.13% |
-720.42 |
-4.81% |
20250114 |
3.10 |
3.68% |
2129.13 |
1410.44 |
1578.03 |
11.04% |
-172.19 |
-1.20% |
723.29 |
5.06% |
20250113 |
2.99 |
1.36% |
1967.56 |
675.44 |
871.19 |
7.27% |
673.97 |
5.63% |
422.40 |
3.53% |
20250110 |
2.95 |
-3.28% |
-4047.99 |
-1875.76 |
-1567.75 |
-10.16% |
-1104.02 |
-7.15% |
-1376.22 |
-8.92% |
20250109 |
3.05 |
0.66% |
1675.74 |
-2293.15 |
1538.33 |
12.27% |
258.27 |
2.06% |
-120.86 |
-0.96% |
20250108 |
3.03 |
-0.66% |
-3357.85 |
-5069.97 |
-1009.36 |
-5.94% |
-1525.66 |
-8.98% |
-822.83 |
-4.84% |
20250107 |
3.05 |
1.67% |
1537.64 |
-9880.16 |
843.03 |
5.09% |
802.40 |
4.85% |
-107.79 |
-0.65% |
20250106 |
3.00 |
-3.54% |
-3094.94 |
-11707.36 |
-1680.01 |
-7.75% |
-1103.24 |
-5.09% |
-311.69 |
-1.44% |
600490鹏欣资源 大单资金流向:成交单大于等于6万股或者30万元以上。
600490鹏欣资源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600490鹏欣资源 小单资金流向:成交单小于1万股或5万元。
如何看鹏欣资源[600490]资金流向的流入和流出呢?什么是鹏欣资源[600490]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏欣资源[600490]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鹏欣资源[600490]资金流向的计算方法不同,所以数据会有不一致的情况。
|