600490鹏欣资源 今日实时资金流向 |
15:00 |
-3610.86 |
-754.37 |
-239.18 |
14:59 |
-3646.00 |
-821.57 |
-363.47 |
14:58 |
-3646.00 |
-821.57 |
-363.47 |
14:57 |
-3646.00 |
-821.57 |
-362.38 |
14:56 |
-3609.67 |
-913.39 |
-389.49 |
14:55 |
-3143.73 |
-978.55 |
-479.53 |
14:54 |
-3201.79 |
-911.65 |
-497.95 |
14:53 |
-3229.39 |
-912.46 |
-483.77 |
14:52 |
-3665.62 |
-949.50 |
-536.90 |
14:51 |
-3527.21 |
-984.01 |
-537.79 |
14:50 |
-3451.18 |
-986.86 |
-552.53 |
14:49 |
-3487.88 |
-946.97 |
-563.35 |
14:48 |
-3517.61 |
-1025.72 |
-533.88 |
14:47 |
-3598.35 |
-1005.35 |
-491.62 |
14:46 |
-3602.72 |
-1005.77 |
-450.84 |
14:45 |
-3636.19 |
-1011.95 |
-445.69 |
14:44 |
-3636.19 |
-1023.27 |
-415.29 |
14:43 |
-3605.86 |
-969.33 |
-382.41 |
14:42 |
-3500.82 |
-960.16 |
-353.60 |
14:41 |
-3500.82 |
-992.99 |
-354.32 |
14:40 |
-3500.82 |
-1025.84 |
-353.78 |
14:39 |
-3410.44 |
-983.23 |
-342.68 |
14:38 |
-3277.26 |
-938.02 |
-331.59 |
14:37 |
-3013.32 |
-933.60 |
-293.51 |
14:36 |
-3013.32 |
-953.70 |
-262.48 |
14:35 |
-3072.26 |
-983.10 |
-239.17 |
14:34 |
-3119.01 |
-1127.12 |
-221.85 |
14:33 |
-3011.89 |
-1048.47 |
-125.38 |
14:32 |
-3011.89 |
-1165.00 |
-138.59 |
14:31 |
-3426.57 |
-1150.50 |
-129.59 |
14:30 |
-3475.96 |
-1141.22 |
-102.50 |
14:29 |
-3512.76 |
-1130.31 |
-91.61 |
14:28 |
-3512.76 |
-1141.35 |
-99.07 |
14:27 |
-3546.03 |
-1278.78 |
-118.58 |
14:26 |
-3335.40 |
-1249.62 |
-92.57 |
14:25 |
-3116.16 |
-1254.69 |
-88.64 |
14:24 |
-3234.51 |
-1229.73 |
-81.84 |
14:23 |
-3256.62 |
-1198.33 |
-83.81 |
14:22 |
-3316.81 |
-1185.52 |
-68.11 |
14:21 |
-3285.52 |
-1198.31 |
-50.03 |
14:20 |
-3285.52 |
-1231.55 |
-71.96 |
14:19 |
-3281.71 |
-1140.80 |
-65.33 |
14:18 |
-3228.46 |
-1102.12 |
-31.86 |
14:17 |
-3152.68 |
-1026.43 |
-27.99 |
14:16 |
-3152.68 |
-1001.36 |
-3.36 |
14:15 |
-3201.99 |
-982.01 |
9.79 |
14:14 |
-3201.99 |
-970.16 |
-0.80 |
14:13 |
-3239.08 |
-916.91 |
4.77 |
14:12 |
-3239.08 |
-940.40 |
-17.22 |
14:11 |
-3239.08 |
-951.50 |
-23.73 |
14:10 |
-3082.42 |
-935.95 |
-26.02 |
14:09 |
-3082.42 |
-943.26 |
-23.23 |
14:08 |
-3082.42 |
-955.56 |
-8.16 |
14:07 |
-2973.97 |
-925.97 |
-7.98 |
14:06 |
-2973.97 |
-915.68 |
-24.47 |
14:05 |
-2948.42 |
-899.02 |
-16.78 |
14:04 |
-2926.46 |
-834.57 |
-1.22 |
14:03 |
-2926.46 |
-876.28 |
3.94 |
14:02 |
-2875.05 |
-901.38 |
-2.22 |
14:01 |
-2936.20 |
-889.16 |
-20.49 |
14:00 |
-3274.72 |
-958.07 |
-174.27 |
13:59 |
-3274.72 |
-972.60 |
-178.46 |
13:58 |
-3274.72 |
-985.98 |
-172.47 |
13:57 |
-3212.20 |
-984.85 |
-174.94 |
13:56 |
-3212.20 |
-1008.89 |
-167.82 |
13:55 |
-3277.42 |
-1035.00 |
-165.71 |
13:54 |
-3347.11 |
-1062.34 |
-156.45 |
13:53 |
-3399.12 |
-1036.77 |
-138.62 |
13:52 |
-3399.12 |
-1079.32 |
-130.91 |
13:51 |
-3374.41 |
-1054.64 |
-122.40 |
13:50 |
-3403.76 |
-1017.29 |
-116.64 |
13:49 |
-3403.76 |
-994.32 |
-106.04 |
13:48 |
-3403.76 |
-958.64 |
-105.78 |
13:47 |
-3295.35 |
-899.98 |
-87.27 |
13:46 |
-3295.35 |
-889.05 |
-79.63 |
13:45 |
-3295.35 |
-888.71 |
-65.62 |
13:44 |
-3295.35 |
-899.89 |
-62.26 |
13:43 |
-3295.35 |
-914.89 |
-60.95 |
13:42 |
-3295.35 |
-897.85 |
-53.76 |
13:41 |
-3322.03 |
-937.60 |
-56.01 |
13:40 |
-3322.03 |
-899.16 |
-28.20 |
13:39 |
-3322.03 |
-902.06 |
-18.40 |
13:38 |
-3322.03 |
-899.86 |
-20.49 |
13:37 |
-3322.03 |
-897.72 |
-22.92 |
13:36 |
-3322.03 |
-879.22 |
-22.53 |
13:35 |
-2755.51 |
-887.88 |
-17.53 |
13:34 |
-2722.57 |
-818.58 |
15.94 |
13:33 |
-2817.04 |
-838.51 |
9.43 |
13:32 |
-2817.04 |
-857.67 |
-2.29 |
13:31 |
-2817.04 |
-895.55 |
-15.81 |
13:30 |
-2846.65 |
-913.28 |
-22.15 |
13:29 |
-2873.81 |
-925.23 |
-13.85 |
13:28 |
-2873.81 |
-925.67 |
-18.56 |
13:27 |
-2873.81 |
-943.41 |
-30.69 |
13:26 |
-2701.56 |
-883.65 |
-20.69 |
13:25 |
-2701.56 |
-889.26 |
-14.04 |
13:24 |
-2701.56 |
-891.36 |
-13.35 |
13:23 |
-2701.56 |
-908.95 |
-20.00 |
13:22 |
-2701.56 |
-866.03 |
-6.62 |
13:21 |
-2701.56 |
-889.25 |
-5.87 |
13:20 |
-2662.02 |
-937.24 |
-10.16 |
13:19 |
-2662.02 |
-890.26 |
45.12 |
13:18 |
-2662.02 |
-857.26 |
66.99 |
13:17 |
-2686.38 |
-853.53 |
90.21 |
13:16 |
-2661.11 |
-817.62 |
97.33 |
13:15 |
-2661.11 |
-760.71 |
99.80 |
13:14 |
-2685.70 |
-741.07 |
105.07 |
13:13 |
-2667.05 |
-750.20 |
134.88 |
13:12 |
-2663.05 |
-808.98 |
71.22 |
13:11 |
-2876.94 |
-968.60 |
77.83 |
13:10 |
-2876.94 |
-930.89 |
126.34 |
13:09 |
-2876.94 |
-930.12 |
135.58 |
13:08 |
-2876.94 |
-949.29 |
141.20 |
13:07 |
-2822.75 |
-921.39 |
141.99 |
13:06 |
-2822.75 |
-924.83 |
157.87 |
13:05 |
-2822.75 |
-883.45 |
172.09 |
13:04 |
-2822.75 |
-865.73 |
178.97 |
13:03 |
-2784.64 |
-765.08 |
236.17 |
13:02 |
-2762.86 |
-745.94 |
219.23 |
13:01 |
-2736.14 |
-655.69 |
327.93 |
11:30 |
-2681.35 |
-542.14 |
365.39 |
11:29 |
-2681.35 |
-554.25 |
349.32 |
11:28 |
-2681.35 |
-664.91 |
346.69 |
11:27 |
-2681.35 |
-677.25 |
339.51 |
11:26 |
-2681.35 |
-677.25 |
339.35 |
11:25 |
-2681.35 |
-677.26 |
343.06 |
11:24 |
-2681.35 |
-694.63 |
331.85 |
11:23 |
-2655.73 |
-686.23 |
337.73 |
11:22 |
-2546.52 |
-663.64 |
352.17 |
11:21 |
-2546.52 |
-633.34 |
356.94 |
11:20 |
-2502.21 |
-538.78 |
414.59 |
11:19 |
-2502.21 |
-521.66 |
428.38 |
11:18 |
-2562.16 |
-496.59 |
445.33 |
11:17 |
-2562.16 |
-502.01 |
447.58 |
11:16 |
-2562.16 |
-494.71 |
478.81 |
11:15 |
-2562.16 |
-481.27 |
480.95 |
11:14 |
-2504.91 |
-412.70 |
474.13 |
11:13 |
-2504.91 |
-409.03 |
472.15 |
11:12 |
-2504.91 |
-395.70 |
464.44 |
11:11 |
-2543.83 |
-400.90 |
474.86 |
11:10 |
-2581.78 |
-582.27 |
398.30 |
11:09 |
-2581.78 |
-578.82 |
396.79 |
11:08 |
-2581.78 |
-582.48 |
393.03 |
11:07 |
-2581.78 |
-586.14 |
393.11 |
11:06 |
-2580.10 |
-593.09 |
407.00 |
11:05 |
-2580.10 |
-581.42 |
409.12 |
11:04 |
-2580.10 |
-569.22 |
427.31 |
11:03 |
-2580.10 |
-585.37 |
428.64 |
11:02 |
-2580.10 |
-563.59 |
437.52 |
11:01 |
-2607.51 |
-555.81 |
447.43 |
11:00 |
-2607.51 |
-572.29 |
476.70 |
10:59 |
-2607.51 |
-610.57 |
497.68 |
10:58 |
-2607.51 |
-604.82 |
495.82 |
10:57 |
-2607.51 |
-610.94 |
487.71 |
10:56 |
-2607.51 |
-613.93 |
467.21 |
10:55 |
-2607.51 |
-631.03 |
464.68 |
10:54 |
-2607.51 |
-615.70 |
466.41 |
10:53 |
-2607.51 |
-610.23 |
472.52 |
10:52 |
-2607.51 |
-610.23 |
472.10 |
10:51 |
-2630.36 |
-598.51 |
469.09 |
10:50 |
-2662.74 |
-582.17 |
498.92 |
10:49 |
-2662.74 |
-556.33 |
524.81 |
10:48 |
-2662.74 |
-544.23 |
527.01 |
10:47 |
-2583.12 |
-481.53 |
605.75 |
10:46 |
-2583.12 |
-465.24 |
719.56 |
10:45 |
-2583.12 |
-465.85 |
716.37 |
10:44 |
-2583.12 |
-467.97 |
718.46 |
10:43 |
-2545.98 |
-479.57 |
713.95 |
10:42 |
-2545.98 |
-483.24 |
703.13 |
10:41 |
-2518.13 |
-451.87 |
709.47 |
10:40 |
-2518.13 |
-454.13 |
707.44 |
10:39 |
-2518.13 |
-399.53 |
751.43 |
10:38 |
-2405.68 |
-306.38 |
774.49 |
10:37 |
-2405.68 |
-293.90 |
740.44 |
10:36 |
-2405.68 |
-306.71 |
742.96 |
10:35 |
-2379.97 |
-256.62 |
732.30 |
10:34 |
-2310.79 |
-439.02 |
641.24 |
10:33 |
-2490.02 |
-448.95 |
594.43 |
10:32 |
-2531.37 |
-483.05 |
592.93 |
10:31 |
-2477.20 |
-523.53 |
577.22 |
10:30 |
-2477.20 |
-537.23 |
554.11 |
10:29 |
-2507.42 |
-637.22 |
519.10 |
10:28 |
-2585.76 |
-630.40 |
525.69 |
10:27 |
-2585.76 |
-635.58 |
517.32 |
10:26 |
-2468.34 |
-575.81 |
539.73 |
10:25 |
-2468.34 |
-610.87 |
554.35 |
10:24 |
-2468.34 |
-589.79 |
559.94 |
10:23 |
-2468.34 |
-575.78 |
540.78 |
10:22 |
-2502.19 |
-596.32 |
537.66 |
10:21 |
-2411.21 |
-592.12 |
520.62 |
10:20 |
-2440.06 |
-643.47 |
493.51 |
10:19 |
-2448.34 |
-634.27 |
513.48 |
10:18 |
-2448.34 |
-659.49 |
515.13 |
10:17 |
-2359.10 |
-730.46 |
525.15 |
10:16 |
-2228.70 |
-751.85 |
550.16 |
10:15 |
-2228.70 |
-724.42 |
573.94 |
10:14 |
-2124.56 |
-737.26 |
582.46 |
10:13 |
-2163.83 |
-728.61 |
591.09 |
10:12 |
-2163.83 |
-727.59 |
626.98 |
10:11 |
-2196.79 |
-747.62 |
609.27 |
10:10 |
-2196.79 |
-711.33 |
620.74 |
10:09 |
-2196.79 |
-677.53 |
661.64 |
10:08 |
-2196.79 |
-725.87 |
654.37 |
10:07 |
-2221.25 |
-746.83 |
630.03 |
10:06 |
-2221.25 |
-767.35 |
627.88 |
10:05 |
-2093.06 |
-700.95 |
681.20 |
10:04 |
-2033.57 |
-677.70 |
733.32 |
10:03 |
-2022.11 |
-687.02 |
726.08 |
10:02 |
-2158.58 |
-701.39 |
737.29 |
10:01 |
-2240.08 |
-673.86 |
741.18 |
10:00 |
-2361.84 |
-643.57 |
765.10 |
09:59 |
-2361.84 |
-604.43 |
790.68 |
09:58 |
-2368.96 |
-589.41 |
813.17 |
09:57 |
-2364.97 |
-528.32 |
822.33 |
09:56 |
-2198.82 |
-610.41 |
861.35 |
09:55 |
-2140.85 |
-537.77 |
951.52 |
09:54 |
-2118.95 |
-537.68 |
983.88 |
09:53 |
-2140.95 |
-443.86 |
994.61 |
09:52 |
-2115.00 |
-258.68 |
1051.82 |
09:51 |
-2147.49 |
-78.46 |
1093.57 |
09:50 |
-2121.68 |
-170.90 |
1091.82 |
09:49 |
-2151.17 |
-112.66 |
1195.19 |
09:48 |
-2154.68 |
-153.13 |
1192.87 |
09:47 |
-2191.68 |
-136.35 |
1197.15 |
09:46 |
-2261.64 |
-118.77 |
1181.36 |
09:45 |
-2656.42 |
72.88 |
1143.29 |
09:44 |
-2669.55 |
92.35 |
994.43 |
09:43 |
-2528.65 |
276.35 |
1040.34 |
09:42 |
-2530.34 |
410.74 |
1059.65 |
09:41 |
-2504.99 |
464.92 |
932.18 |
09:40 |
-2128.15 |
454.49 |
954.74 |
09:39 |
-1956.30 |
667.47 |
987.40 |
09:38 |
-1884.09 |
718.54 |
933.30 |
09:37 |
-1851.80 |
548.95 |
832.12 |
09:36 |
-1183.06 |
859.32 |
912.12 |
09:35 |
-1062.52 |
815.48 |
857.72 |
09:34 |
-966.52 |
937.23 |
762.72 |
09:33 |
-530.77 |
939.84 |
598.47 |
09:32 |
-937.12 |
533.34 |
259.12 |
09:31 |
-322.60 |
536.07 |
313.78 |
09:30 |
-650.86 |
-644.37 |
-306.85 |
|
大单资金:-3610.86万元 |
成交额占比:-4.06% |
中单资金:-754.37万元 |
成交额占比:-0.85% |
小单资金:-239.18万元 |
成交额占比:-0.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
3.66 |
-3.68% |
-4604.41 |
2467.38 |
-3610.86 |
-4.06% |
-754.37 |
-0.85% |
-239.18 |
-0.27% |
20241220 |
3.80 |
10.14% |
15445.78 |
5375.55 |
5961.34 |
6.78% |
8143.53 |
9.26% |
1340.91 |
1.52% |
20241219 |
3.45 |
9.87% |
314.63 |
-2067.72 |
2255.20 |
11.24% |
-859.13 |
-4.28% |
-1081.44 |
-5.39% |
20241218 |
3.14 |
-1.88% |
-2074.47 |
-5606.91 |
-1430.57 |
-11.53% |
-60.73 |
-0.49% |
-583.17 |
-4.70% |
20241217 |
3.20 |
-3.03% |
-1754.09 |
-1763.10 |
-707.73 |
-5.80% |
-363.16 |
-2.97% |
-683.20 |
-5.60% |
20241216 |
3.30 |
-0.60% |
-1223.03 |
-1261.54 |
-702.69 |
-6.54% |
-277.78 |
-2.58% |
-242.56 |
-2.26% |
20241213 |
3.32 |
-4.32% |
-4216.00 |
-1870.23 |
-1481.93 |
-8.77% |
-2191.86 |
-12.98% |
-542.21 |
-3.21% |
20241212 |
3.47 |
-0.29% |
-2754.62 |
3497.57 |
-1283.99 |
-9.57% |
-1267.90 |
-9.45% |
-202.73 |
-1.51% |
20241211 |
3.48 |
3.26% |
4417.01 |
5687.11 |
2413.24 |
11.48% |
1341.86 |
6.38% |
661.91 |
3.15% |
20241210 |
3.37 |
-0.88% |
-617.83 |
6.47 |
-206.17 |
-0.94% |
-1155.30 |
-5.26% |
743.64 |
3.38% |
20241209 |
3.40 |
-0.29% |
-1391.23 |
578.41 |
-1311.38 |
-6.04% |
-230.60 |
-1.06% |
150.75 |
0.69% |
20241206 |
3.41 |
3.33% |
5417.46 |
2618.27 |
3885.87 |
18.33% |
646.02 |
3.05% |
885.57 |
4.18% |
20241205 |
3.30 |
1.85% |
2606.88 |
-474.05 |
905.55 |
6.19% |
917.18 |
6.27% |
784.15 |
5.36% |
20241204 |
3.24 |
-1.82% |
-4759.42 |
-1842.36 |
-3267.40 |
-18.88% |
-1392.60 |
-8.05% |
-99.42 |
-0.57% |
20241203 |
3.30 |
0.92% |
2.28 |
551.76 |
365.77 |
2.34% |
-437.58 |
-2.80% |
74.09 |
0.47% |
20241202 |
3.27 |
3.48% |
2563.28 |
-959.38 |
728.48 |
3.81% |
829.27 |
4.34% |
1005.53 |
5.26% |
20241129 |
3.16 |
0.96% |
530.40 |
-7069.21 |
793.55 |
4.13% |
-1016.92 |
-5.30% |
753.77 |
3.92% |
20241128 |
3.13 |
-0.63% |
-32.18 |
-13899.62 |
-462.76 |
-2.92% |
-161.59 |
-1.02% |
592.17 |
3.73% |
20241127 |
3.15 |
-1.56% |
-1255.76 |
-14517.42 |
-873.28 |
-3.35% |
-1489.33 |
-5.72% |
1106.85 |
4.25% |
20241126 |
3.20 |
-3.03% |
-3659.59 |
-13971.53 |
-1145.37 |
-3.64% |
-1334.22 |
-4.24% |
-1180.00 |
-3.75% |
20241125 |
3.30 |
-4.35% |
-5559.88 |
-12406.64 |
-5381.35 |
-8.23% |
3537.34 |
5.41% |
-3715.87 |
-5.68% |
20241122 |
3.45 |
9.87% |
-18791.97 |
-9043.23 |
-6036.86 |
-11.38% |
-7851.81 |
-14.81% |
-4903.30 |
-9.25% |
20241121 |
3.14 |
-0.32% |
-1857.87 |
-3536.30 |
-1080.56 |
-11.48% |
-370.91 |
-3.94% |
-406.40 |
-4.32% |
20241120 |
3.15 |
1.61% |
-41.91 |
-4982.85 |
-327.39 |
-2.71% |
556.09 |
4.61% |
-270.61 |
-2.24% |
20241119 |
3.10 |
2.31% |
1355.09 |
-5658.65 |
419.52 |
2.94% |
848.02 |
5.94% |
87.55 |
0.61% |
20241118 |
3.03 |
-2.26% |
-2441.06 |
-8932.00 |
-2017.94 |
-14.42% |
-424.22 |
-3.03% |
1.10 |
0.01% |
20241115 |
3.10 |
-2.52% |
-1942.32 |
-7608.84 |
-529.93 |
-4.28% |
-686.90 |
-5.55% |
-725.49 |
-5.86% |
20241114 |
3.18 |
-3.64% |
-4024.73 |
-10130.57 |
-2527.11 |
-15.45% |
-942.12 |
-5.76% |
-555.50 |
-3.40% |
20241113 |
3.30 |
-0.90% |
-2333.92 |
-8605.34 |
-1003.19 |
-6.85% |
-1275.44 |
-8.71% |
-55.29 |
-0.38% |
20241112 |
3.33 |
-3.76% |
-3424.10 |
-6184.51 |
-2853.83 |
-12.74% |
-450.65 |
-2.01% |
-119.62 |
-0.53% |
600490鹏欣资源 大单资金流向:成交单大于等于6万股或者30万元以上。
600490鹏欣资源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600490鹏欣资源 小单资金流向:成交单小于1万股或5万元。
如何看鹏欣资源[600490]资金流向的流入和流出呢?什么是鹏欣资源[600490]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏欣资源[600490]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鹏欣资源[600490]资金流向的计算方法不同,所以数据会有不一致的情况。
|