| 600490鹏欣资源 今日实时资金流向 |
| 15:00 |
749.03 |
-1674.50 |
0.00 |
| 14:59 |
785.25 |
-1662.80 |
0.00 |
| 14:58 |
785.25 |
-1662.80 |
0.00 |
| 14:57 |
785.25 |
-1647.38 |
0.00 |
| 14:56 |
785.25 |
-1640.94 |
0.00 |
| 14:55 |
785.25 |
-1631.69 |
0.00 |
| 14:54 |
817.37 |
-1673.15 |
0.00 |
| 14:53 |
745.76 |
-1678.40 |
0.00 |
| 14:52 |
879.31 |
-1665.73 |
0.00 |
| 14:51 |
829.26 |
-1671.26 |
0.00 |
| 14:50 |
829.26 |
-1666.08 |
0.00 |
| 14:49 |
829.26 |
-1645.23 |
0.00 |
| 14:48 |
829.26 |
-1664.73 |
0.00 |
| 14:47 |
829.26 |
-1693.18 |
0.00 |
| 14:46 |
881.24 |
-1666.86 |
0.00 |
| 14:45 |
881.24 |
-1644.87 |
0.00 |
| 14:44 |
881.24 |
-1623.71 |
0.00 |
| 14:43 |
881.24 |
-1616.78 |
0.00 |
| 14:42 |
881.24 |
-1632.75 |
0.00 |
| 14:41 |
676.15 |
-1720.70 |
0.00 |
| 14:40 |
676.15 |
-1744.14 |
0.00 |
| 14:39 |
558.81 |
-1761.06 |
0.00 |
| 14:38 |
558.81 |
-1761.06 |
0.00 |
| 14:37 |
530.03 |
-1780.44 |
0.00 |
| 14:36 |
501.21 |
-1830.60 |
0.00 |
| 14:35 |
470.07 |
-1853.04 |
0.00 |
| 14:34 |
470.07 |
-1827.60 |
0.00 |
| 14:33 |
438.55 |
-1863.95 |
0.00 |
| 14:32 |
438.55 |
-1865.46 |
0.00 |
| 14:31 |
438.55 |
-1835.99 |
0.00 |
| 14:30 |
438.55 |
-1798.08 |
0.00 |
| 14:29 |
438.55 |
-1759.78 |
0.00 |
| 14:28 |
438.55 |
-1744.74 |
0.00 |
| 14:27 |
471.28 |
-1763.66 |
0.00 |
| 14:26 |
444.82 |
-1769.11 |
0.00 |
| 14:25 |
488.82 |
-1770.23 |
0.00 |
| 14:24 |
403.00 |
-1781.80 |
0.00 |
| 14:23 |
403.00 |
-1811.75 |
0.00 |
| 14:22 |
370.55 |
-1790.19 |
0.00 |
| 14:21 |
370.55 |
-1785.28 |
0.00 |
| 14:20 |
455.45 |
-1702.82 |
0.00 |
| 14:19 |
373.74 |
-1935.29 |
0.00 |
| 14:18 |
79.45 |
-2010.61 |
0.00 |
| 14:17 |
-103.92 |
-2166.23 |
0.00 |
| 14:16 |
-131.29 |
-2211.32 |
0.00 |
| 14:15 |
-155.38 |
-2115.76 |
0.00 |
| 14:14 |
-857.89 |
-2437.22 |
0.00 |
| 14:13 |
-857.89 |
-2441.57 |
0.00 |
| 14:12 |
-857.89 |
-2483.75 |
0.00 |
| 14:11 |
-857.89 |
-2446.50 |
0.00 |
| 14:10 |
-857.89 |
-2451.89 |
0.00 |
| 14:09 |
-857.89 |
-2396.51 |
0.00 |
| 14:08 |
-824.52 |
-2375.19 |
0.00 |
| 14:07 |
-697.11 |
-2355.32 |
0.00 |
| 14:06 |
-734.69 |
-2359.68 |
0.00 |
| 14:05 |
-734.69 |
-2394.41 |
0.00 |
| 14:04 |
-734.69 |
-2426.90 |
0.00 |
| 14:03 |
-695.54 |
-2418.07 |
0.00 |
| 14:02 |
-634.12 |
-2401.87 |
0.00 |
| 14:01 |
-634.12 |
-2384.43 |
0.00 |
| 14:00 |
-634.12 |
-2384.43 |
0.00 |
| 13:59 |
-634.12 |
-2384.43 |
0.00 |
| 13:58 |
-634.12 |
-2386.09 |
0.00 |
| 13:57 |
-634.12 |
-2386.09 |
0.00 |
| 13:56 |
-634.12 |
-2386.09 |
0.00 |
| 13:55 |
-634.12 |
-2380.44 |
0.00 |
| 13:54 |
-634.12 |
-2380.44 |
0.00 |
| 13:53 |
-634.12 |
-2387.21 |
0.00 |
| 13:52 |
-634.12 |
-2378.49 |
0.00 |
| 13:51 |
-634.12 |
-2369.14 |
0.00 |
| 13:50 |
-634.12 |
-2369.14 |
0.00 |
| 13:49 |
-634.12 |
-2364.78 |
0.00 |
| 13:48 |
-597.06 |
-2337.53 |
0.00 |
| 13:47 |
-597.06 |
-2337.53 |
0.00 |
| 13:46 |
-597.06 |
-2294.28 |
0.00 |
| 13:45 |
-640.76 |
-2285.56 |
0.00 |
| 13:44 |
-640.76 |
-2285.56 |
0.00 |
| 13:43 |
-640.76 |
-2262.88 |
0.00 |
| 13:42 |
-640.76 |
-2236.66 |
0.00 |
| 13:41 |
-640.76 |
-2227.79 |
0.00 |
| 13:40 |
-640.76 |
-2227.79 |
0.00 |
| 13:39 |
-600.51 |
-2221.23 |
0.00 |
| 13:38 |
-600.51 |
-2200.21 |
0.00 |
| 13:37 |
-600.51 |
-2200.21 |
0.00 |
| 13:36 |
-600.51 |
-2200.32 |
0.00 |
| 13:35 |
-600.51 |
-2200.32 |
0.00 |
| 13:34 |
-600.51 |
-2189.37 |
0.00 |
| 13:33 |
-600.51 |
-2181.28 |
0.00 |
| 13:32 |
-521.28 |
-2152.66 |
0.00 |
| 13:31 |
-492.54 |
-2134.35 |
0.00 |
| 13:30 |
-492.54 |
-2134.35 |
0.00 |
| 13:29 |
-680.88 |
-2128.79 |
0.00 |
| 13:28 |
-680.88 |
-2130.37 |
0.00 |
| 13:27 |
-680.88 |
-2123.51 |
0.00 |
| 13:26 |
-680.88 |
-2123.51 |
0.00 |
| 13:25 |
-680.88 |
-2114.77 |
0.00 |
| 13:24 |
-680.88 |
-2093.46 |
0.00 |
| 13:23 |
-680.88 |
-2093.46 |
0.00 |
| 13:22 |
-680.88 |
-2077.07 |
0.00 |
| 13:21 |
-680.88 |
-2077.07 |
0.00 |
| 13:20 |
-680.88 |
-2077.07 |
0.00 |
| 13:19 |
-680.88 |
-2080.10 |
0.00 |
| 13:18 |
-680.88 |
-2053.18 |
0.00 |
| 13:17 |
-680.88 |
-2064.40 |
0.00 |
| 13:16 |
-680.88 |
-2050.48 |
0.00 |
| 13:15 |
-680.88 |
-2112.25 |
0.00 |
| 13:14 |
-680.88 |
-2115.25 |
0.00 |
| 13:13 |
-680.88 |
-2101.79 |
0.00 |
| 13:12 |
-680.88 |
-2061.71 |
0.00 |
| 13:11 |
-680.88 |
-2038.47 |
0.00 |
| 13:10 |
-643.92 |
-2004.46 |
0.00 |
| 13:09 |
-643.92 |
-2039.73 |
0.00 |
| 13:08 |
-675.41 |
-2058.23 |
0.00 |
| 13:07 |
-675.41 |
-2036.64 |
0.00 |
| 13:06 |
-675.41 |
-2035.25 |
0.00 |
| 13:05 |
-586.70 |
-1948.96 |
0.00 |
| 13:04 |
-586.70 |
-1953.35 |
0.00 |
| 13:03 |
-586.70 |
-1953.35 |
0.00 |
| 13:02 |
-586.70 |
-1979.31 |
0.00 |
| 13:01 |
-547.46 |
-1953.44 |
0.00 |
| 11:30 |
-913.28 |
-2085.92 |
0.00 |
| 11:29 |
-913.28 |
-2109.13 |
0.00 |
| 11:28 |
-913.28 |
-2109.13 |
0.00 |
| 11:27 |
-913.28 |
-2092.91 |
0.00 |
| 11:26 |
-913.28 |
-2092.91 |
0.00 |
| 11:25 |
-913.28 |
-2115.50 |
0.00 |
| 11:24 |
-913.28 |
-2132.34 |
0.00 |
| 11:23 |
-1020.70 |
-2122.68 |
0.00 |
| 11:22 |
-1020.70 |
-2102.94 |
0.00 |
| 11:21 |
-1020.70 |
-2102.94 |
0.00 |
| 11:20 |
-1020.70 |
-2087.61 |
0.00 |
| 11:19 |
-1020.70 |
-2073.54 |
0.00 |
| 11:18 |
-1020.70 |
-2073.54 |
0.00 |
| 11:17 |
-1020.70 |
-2073.54 |
0.00 |
| 11:16 |
-1020.70 |
-2077.88 |
0.00 |
| 11:15 |
-1020.70 |
-2071.02 |
0.00 |
| 11:14 |
-1020.70 |
-2059.86 |
0.00 |
| 11:13 |
-1047.65 |
-2012.38 |
0.00 |
| 11:12 |
-1047.65 |
-2012.38 |
0.00 |
| 11:11 |
-1047.65 |
-1981.79 |
0.00 |
| 11:10 |
-1047.65 |
-1967.32 |
0.00 |
| 11:09 |
-1091.05 |
-1956.75 |
0.00 |
| 11:08 |
-1091.05 |
-1958.27 |
0.00 |
| 11:07 |
-1127.07 |
-1953.40 |
0.00 |
| 11:06 |
-1096.21 |
-1917.73 |
0.00 |
| 11:05 |
-1060.76 |
-1887.87 |
0.00 |
| 11:04 |
-995.66 |
-1885.64 |
0.00 |
| 11:03 |
-995.66 |
-1862.42 |
0.00 |
| 11:02 |
-995.66 |
-1814.42 |
0.00 |
| 11:01 |
-995.66 |
-1790.31 |
0.00 |
| 11:00 |
-934.42 |
-1794.66 |
0.00 |
| 10:59 |
-934.42 |
-1807.71 |
0.00 |
| 10:58 |
-934.42 |
-1843.30 |
0.00 |
| 10:57 |
-934.42 |
-1829.89 |
0.00 |
| 10:56 |
-934.42 |
-1825.56 |
0.00 |
| 10:55 |
-906.38 |
-1811.33 |
0.00 |
| 10:54 |
-906.38 |
-1806.81 |
0.00 |
| 10:53 |
-906.38 |
-1784.50 |
0.00 |
| 10:52 |
-906.38 |
-1755.34 |
0.00 |
| 10:51 |
-874.96 |
-1781.71 |
0.00 |
| 10:50 |
-874.96 |
-1808.01 |
0.00 |
| 10:49 |
-712.04 |
-1816.69 |
0.00 |
| 10:48 |
-712.04 |
-1792.49 |
0.00 |
| 10:47 |
-712.04 |
-1758.63 |
0.00 |
| 10:46 |
-712.04 |
-1742.75 |
0.00 |
| 10:45 |
-712.04 |
-1738.43 |
0.00 |
| 10:44 |
-682.74 |
-1738.43 |
0.00 |
| 10:43 |
-682.74 |
-1728.32 |
0.00 |
| 10:42 |
-682.74 |
-1732.59 |
0.00 |
| 10:41 |
-569.21 |
-1701.58 |
0.00 |
| 10:40 |
-569.21 |
-1697.14 |
0.00 |
| 10:39 |
-569.21 |
-1697.14 |
0.00 |
| 10:38 |
-614.33 |
-1697.14 |
0.00 |
| 10:37 |
-614.33 |
-1697.14 |
0.00 |
| 10:36 |
-559.92 |
-1746.86 |
0.00 |
| 10:35 |
-559.92 |
-1746.86 |
0.00 |
| 10:34 |
-559.92 |
-1742.51 |
0.00 |
| 10:33 |
-600.85 |
-1726.60 |
0.00 |
| 10:32 |
-495.97 |
-1734.78 |
0.00 |
| 10:31 |
-495.97 |
-1734.78 |
0.00 |
| 10:30 |
-495.97 |
-1734.78 |
0.00 |
| 10:29 |
-495.97 |
-1734.78 |
0.00 |
| 10:28 |
-495.97 |
-1734.78 |
0.00 |
| 10:27 |
-495.97 |
-1730.43 |
0.00 |
| 10:26 |
-495.97 |
-1730.43 |
0.00 |
| 10:25 |
-495.97 |
-1730.44 |
0.00 |
| 10:24 |
-554.43 |
-1715.21 |
0.00 |
| 10:23 |
-554.43 |
-1702.10 |
0.00 |
| 10:22 |
-613.15 |
-1703.60 |
0.00 |
| 10:21 |
-569.85 |
-1607.26 |
0.00 |
| 10:20 |
-543.57 |
-1559.29 |
0.00 |
| 10:19 |
-560.99 |
-1475.99 |
0.00 |
| 10:18 |
-511.17 |
-1381.70 |
0.00 |
| 10:17 |
-511.17 |
-1356.42 |
0.00 |
| 10:16 |
-511.17 |
-1341.81 |
0.00 |
| 10:15 |
-395.29 |
-1300.28 |
0.00 |
| 10:14 |
-395.29 |
-1291.38 |
0.00 |
| 10:13 |
-395.29 |
-1286.17 |
0.00 |
| 10:12 |
-320.51 |
-1258.88 |
0.00 |
| 10:11 |
-320.51 |
-1258.46 |
0.00 |
| 10:10 |
-216.55 |
-1258.46 |
0.00 |
| 10:09 |
-216.55 |
-1227.06 |
0.00 |
| 10:08 |
-216.55 |
-1177.05 |
0.00 |
| 10:07 |
-216.55 |
-1164.50 |
0.00 |
| 10:06 |
-160.59 |
-1092.92 |
0.00 |
| 10:05 |
-160.59 |
-1079.81 |
0.00 |
| 10:04 |
-160.59 |
-1063.24 |
0.00 |
| 10:03 |
-41.71 |
-1061.36 |
0.00 |
| 10:02 |
-41.71 |
-1031.02 |
0.00 |
| 10:01 |
-300.13 |
-1010.60 |
0.00 |
| 10:00 |
-300.13 |
-980.73 |
0.00 |
| 09:59 |
-333.91 |
-949.07 |
0.00 |
| 09:58 |
-333.91 |
-932.37 |
0.00 |
| 09:57 |
-401.01 |
-913.07 |
0.00 |
| 09:56 |
-360.99 |
-870.14 |
0.00 |
| 09:55 |
-360.99 |
-835.66 |
0.00 |
| 09:54 |
-387.15 |
-807.43 |
0.00 |
| 09:53 |
-387.15 |
-807.05 |
0.00 |
| 09:52 |
-387.15 |
-815.94 |
0.00 |
| 09:51 |
-387.15 |
-808.10 |
0.00 |
| 09:50 |
-326.29 |
-792.49 |
0.00 |
| 09:49 |
-254.53 |
-740.46 |
0.00 |
| 09:48 |
-254.53 |
-734.71 |
0.00 |
| 09:47 |
-254.53 |
-690.22 |
0.00 |
| 09:46 |
-254.53 |
-652.20 |
0.00 |
| 09:45 |
-288.92 |
-664.32 |
0.00 |
| 09:44 |
-288.92 |
-667.70 |
0.00 |
| 09:43 |
-403.05 |
-604.94 |
0.00 |
| 09:42 |
-215.52 |
-532.88 |
0.00 |
| 09:41 |
-259.02 |
-499.43 |
0.00 |
| 09:40 |
-96.00 |
-417.17 |
0.00 |
| 09:39 |
-96.00 |
-405.31 |
0.00 |
| 09:38 |
-96.00 |
-381.58 |
0.00 |
| 09:37 |
-20.40 |
-302.40 |
0.00 |
| 09:36 |
-20.40 |
-293.50 |
0.00 |
| 09:35 |
14.34 |
-253.91 |
0.00 |
| 09:34 |
78.04 |
-185.66 |
0.00 |
| 09:33 |
37.86 |
-204.43 |
0.00 |
| 09:32 |
88.03 |
-139.59 |
0.00 |
| 09:31 |
88.03 |
-17.93 |
0.00 |
| 09:30 |
26.88 |
91.05 |
0.00 |
|
| 大单资金：749.03万元 |
成交额占比：2.70% |
| 中单资金：-1674.50万元 |
成交额占比：-6.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250523 |
4.37 |
-0.46% |
-2901.01 |
940.63 |
749.03 |
2.70% |
-1674.50 |
-6.04% |
-1975.54 |
-7.13% |
| 20250522 |
4.39 |
-2.44% |
-4333.75 |
1210.49 |
-2134.55 |
-6.34% |
-340.18 |
-1.01% |
-1859.02 |
-5.52% |
| 20250521 |
4.50 |
2.74% |
6088.72 |
2383.89 |
2579.56 |
6.34% |
3678.62 |
9.04% |
-169.46 |
-0.42% |
| 20250520 |
4.38 |
0.92% |
2382.21 |
-5826.91 |
2523.25 |
8.98% |
814.13 |
2.90% |
-955.17 |
-3.40% |
| 20250519 |
4.34 |
-1.81% |
-3611.79 |
-10655.45 |
-2776.66 |
-8.90% |
-641.46 |
-2.06% |
-193.67 |
-0.62% |
| 20250516 |
4.42 |
-0.67% |
898.01 |
-7385.64 |
1018.89 |
2.01% |
1133.36 |
2.24% |
-1254.24 |
-2.48% |
| 20250515 |
4.45 |
-0.22% |
-1629.98 |
-7683.88 |
-961.15 |
-4.04% |
-178.46 |
-0.75% |
-490.37 |
-2.06% |
| 20250514 |
4.46 |
-2.19% |
-5230.66 |
-8974.85 |
-5631.24 |
-15.79% |
-1973.33 |
-5.53% |
2373.91 |
6.66% |
| 20250513 |
4.56 |
0.44% |
-1095.38 |
-6937.99 |
-2305.29 |
-6.86% |
732.03 |
2.18% |
477.88 |
1.42% |
| 20250512 |
4.54 |
-1.52% |
-674.78 |
-14584.09 |
493.15 |
1.10% |
-399.09 |
-0.89% |
-768.84 |
-1.71% |
| 20250509 |
4.61 |
0.00% |
144.95 |
-23091.65 |
720.65 |
2.27% |
177.30 |
0.56% |
-753.00 |
-2.37% |
| 20250508 |
4.61 |
-1.91% |
-3095.95 |
-25461.92 |
-2252.12 |
-5.23% |
-719.91 |
-1.67% |
-123.92 |
-0.29% |
| 20250507 |
4.70 |
-0.63% |
-3635.37 |
-37241.94 |
-3594.38 |
-7.82% |
-1453.63 |
-3.16% |
1412.64 |
3.07% |
| 20250506 |
4.73 |
-1.66% |
-4176.17 |
-44919.21 |
-9951.39 |
-11.59% |
748.77 |
0.87% |
5026.45 |
5.85% |
| 20250430 |
4.81 |
-4.18% |
-5098.49 |
-41337.37 |
-8014.41 |
-11.44% |
-1327.72 |
-1.90% |
4243.64 |
6.06% |
| 20250429 |
5.02 |
0.00% |
-96.42 |
-28175.92 |
-1649.62 |
-2.46% |
-357.64 |
-0.53% |
1910.84 |
2.85% |
| 20250428 |
5.02 |
5.68% |
-25559.78 |
-37673.37 |
-14032.14 |
-9.54% |
-5966.47 |
-4.06% |
-5561.17 |
-3.78% |
| 20250425 |
4.75 |
-5.19% |
-11346.31 |
-17463.24 |
-11271.65 |
-14.61% |
-3008.30 |
-3.90% |
2933.64 |
3.80% |
| 20250424 |
5.01 |
-1.38% |
-12318.75 |
1296.94 |
-6369.55 |
-7.21% |
-6126.84 |
-6.94% |
177.64 |
0.20% |
| 20250423 |
5.08 |
-0.59% |
-721.54 |
8935.45 |
5147.04 |
3.39% |
-5950.96 |
-3.92% |
82.38 |
0.05% |
| 20250422 |
5.11 |
5.58% |
2327.85 |
5306.86 |
-11147.07 |
-6.88% |
7872.68 |
4.86% |
5602.24 |
3.46% |
| 20250421 |
4.84 |
10.00% |
3247.94 |
17587.62 |
6177.99 |
10.36% |
-776.53 |
-1.30% |
-2153.52 |
-3.61% |
| 20250418 |
4.40 |
6.80% |
10137.56 |
12464.85 |
7488.53 |
12.91% |
1879.51 |
3.24% |
769.52 |
1.33% |
| 20250417 |
4.12 |
0.73% |
-1158.04 |
2875.19 |
1268.96 |
2.76% |
-1804.17 |
-3.92% |
-622.83 |
-1.35% |
| 20250416 |
4.09 |
1.49% |
-794.92 |
242.22 |
1518.45 |
4.12% |
-899.65 |
-2.44% |
-1413.72 |
-3.83% |
| 20250415 |
4.03 |
1.51% |
1036.22 |
1987.03 |
1133.69 |
2.64% |
-228.01 |
-0.53% |
130.54 |
0.30% |
| 20250414 |
3.97 |
2.58% |
-1368.57 |
452.47 |
1055.22 |
2.62% |
-1990.47 |
-4.94% |
-433.32 |
-1.07% |
| 20250411 |
3.87 |
2.65% |
2163.91 |
-2352.14 |
-2101.13 |
-3.29% |
2567.07 |
4.02% |
1697.97 |
2.66% |
| 20250410 |
3.77 |
9.91% |
-6872.00 |
1415.80 |
-1364.01 |
-3.67% |
-3603.56 |
-9.70% |
-1904.43 |
-5.13% |
| 20250409 |
3.43 |
4.57% |
2879.34 |
2478.52 |
3263.26 |
13.09% |
-82.16 |
-0.33% |
-301.76 |
-1.21% |
600490鹏欣资源 大单资金流向：成交单大于等于6万股或者30万元以上。
600490鹏欣资源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600490鹏欣资源 小单资金流向：成交单小于1万股或5万元。
如何看鹏欣资源[600490]资金流向的流入和流出呢？什么是鹏欣资源[600490]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏欣资源[600490]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鹏欣资源[600490]资金流向的计算方法不同，所以数据会有不一致的情况。
|
