600490鹏欣资源 今日实时资金流向 |
15:00 |
-11271.65 |
-3008.30 |
0.00 |
14:59 |
-11391.30 |
-3517.21 |
0.00 |
14:58 |
-11391.30 |
-3517.21 |
0.00 |
14:57 |
-11391.30 |
-3499.88 |
0.00 |
14:56 |
-11157.77 |
-3598.31 |
0.00 |
14:55 |
-11332.93 |
-3574.32 |
0.00 |
14:54 |
-11021.27 |
-3581.74 |
0.00 |
14:53 |
-10857.41 |
-3622.98 |
0.00 |
14:52 |
-10581.19 |
-3696.31 |
0.00 |
14:51 |
-9826.21 |
-3830.60 |
0.00 |
14:50 |
-9311.89 |
-3756.72 |
0.00 |
14:49 |
-9307.07 |
-3771.95 |
0.00 |
14:48 |
-9284.12 |
-3836.76 |
0.00 |
14:47 |
-9098.36 |
-3841.56 |
0.00 |
14:46 |
-9098.36 |
-3870.17 |
0.00 |
14:45 |
-8977.08 |
-3941.59 |
0.00 |
14:44 |
-8396.96 |
-3897.78 |
0.00 |
14:43 |
-8396.96 |
-3918.58 |
0.00 |
14:42 |
-8271.21 |
-3918.94 |
0.00 |
14:41 |
-8271.21 |
-3837.24 |
0.00 |
14:40 |
-8271.21 |
-3831.13 |
0.00 |
14:39 |
-7952.01 |
-3881.66 |
0.00 |
14:38 |
-7860.05 |
-3848.01 |
0.00 |
14:37 |
-7860.05 |
-3946.55 |
0.00 |
14:36 |
-7860.05 |
-3865.25 |
0.00 |
14:35 |
-7770.41 |
-3864.38 |
0.00 |
14:34 |
-7770.41 |
-3871.79 |
0.00 |
14:33 |
-7770.41 |
-3803.80 |
0.00 |
14:32 |
-7619.43 |
-3785.31 |
0.00 |
14:31 |
-7522.42 |
-3787.40 |
0.00 |
14:30 |
-7425.30 |
-3851.25 |
0.00 |
14:29 |
-7070.95 |
-3929.44 |
0.00 |
14:28 |
-6917.71 |
-3976.85 |
0.00 |
14:27 |
-6769.81 |
-3966.65 |
0.00 |
14:26 |
-6769.81 |
-3942.70 |
0.00 |
14:25 |
-6692.85 |
-3903.67 |
0.00 |
14:24 |
-6692.85 |
-3903.67 |
0.00 |
14:23 |
-6692.85 |
-3886.36 |
0.00 |
14:22 |
-6477.15 |
-3911.65 |
0.00 |
14:21 |
-6477.15 |
-3897.17 |
0.00 |
14:20 |
-6477.15 |
-3906.00 |
0.00 |
14:19 |
-6477.15 |
-3949.59 |
0.00 |
14:18 |
-6342.03 |
-3945.15 |
0.00 |
14:17 |
-6336.90 |
-3978.71 |
0.00 |
14:16 |
-6229.74 |
-4108.37 |
0.00 |
14:15 |
-6229.74 |
-4023.81 |
0.00 |
14:14 |
-6229.74 |
-3972.68 |
0.00 |
14:13 |
-6229.74 |
-3952.18 |
0.00 |
14:12 |
-6229.74 |
-4023.92 |
0.00 |
14:11 |
-6083.79 |
-3980.35 |
0.00 |
14:10 |
-5998.64 |
-4009.14 |
0.00 |
14:09 |
-5836.68 |
-3957.92 |
0.00 |
14:08 |
-5577.09 |
-3883.45 |
0.00 |
14:07 |
-5577.09 |
-3877.99 |
0.00 |
14:06 |
-5577.09 |
-3830.84 |
0.00 |
14:05 |
-5540.47 |
-3812.26 |
0.00 |
14:04 |
-5450.45 |
-3909.89 |
0.00 |
14:03 |
-5450.45 |
-3903.67 |
0.00 |
14:02 |
-5370.76 |
-3793.67 |
0.00 |
14:01 |
-5305.59 |
-3791.63 |
0.00 |
14:00 |
-5305.59 |
-3832.80 |
0.00 |
13:59 |
-5305.59 |
-3807.08 |
0.00 |
13:58 |
-5132.72 |
-3761.07 |
0.00 |
13:57 |
-4777.63 |
-3572.10 |
0.00 |
13:56 |
-4487.27 |
-3595.69 |
0.00 |
13:55 |
-4456.97 |
-3482.68 |
0.00 |
13:54 |
-4456.97 |
-3471.99 |
0.00 |
13:53 |
-4038.02 |
-3431.64 |
0.00 |
13:52 |
-3954.04 |
-3386.86 |
0.00 |
13:51 |
-3892.31 |
-3375.04 |
0.00 |
13:50 |
-3892.31 |
-3426.75 |
0.00 |
13:49 |
-3862.08 |
-3421.12 |
0.00 |
13:48 |
-3817.62 |
-3394.33 |
0.00 |
13:47 |
-3718.82 |
-3359.60 |
0.00 |
13:46 |
-3758.30 |
-3362.48 |
0.00 |
13:45 |
-3758.30 |
-3347.66 |
0.00 |
13:44 |
-3691.03 |
-3347.66 |
0.00 |
13:43 |
-3691.03 |
-3268.47 |
0.00 |
13:42 |
-3721.98 |
-3332.37 |
0.00 |
13:41 |
-3688.32 |
-3250.35 |
0.00 |
13:40 |
-3688.32 |
-3250.35 |
0.00 |
13:39 |
-3612.88 |
-3299.62 |
0.00 |
13:38 |
-3532.81 |
-3289.54 |
0.00 |
13:37 |
-3491.01 |
-3274.92 |
0.00 |
13:36 |
-3412.44 |
-3359.18 |
0.00 |
13:35 |
-3412.44 |
-3310.22 |
0.00 |
13:34 |
-3412.44 |
-3278.06 |
0.00 |
13:33 |
-3346.75 |
-3247.41 |
0.00 |
13:32 |
-3285.25 |
-3204.66 |
0.00 |
13:31 |
-3249.53 |
-3169.29 |
0.00 |
13:30 |
-3249.53 |
-3173.43 |
0.00 |
13:29 |
-3210.12 |
-3109.28 |
0.00 |
13:28 |
-3210.12 |
-3058.37 |
0.00 |
13:27 |
-3269.80 |
-3173.21 |
0.00 |
13:26 |
-3269.80 |
-3228.58 |
0.00 |
13:25 |
-3306.85 |
-3223.41 |
0.00 |
13:24 |
-3306.85 |
-3199.99 |
0.00 |
13:23 |
-3306.85 |
-3181.86 |
0.00 |
13:22 |
-3306.85 |
-3178.63 |
0.00 |
13:21 |
-3306.85 |
-3118.98 |
0.00 |
13:20 |
-3181.73 |
-3167.81 |
0.00 |
13:19 |
-3149.93 |
-3157.97 |
0.00 |
13:18 |
-3149.93 |
-3128.93 |
0.00 |
13:17 |
-3083.43 |
-3093.88 |
0.00 |
13:16 |
-3052.65 |
-3071.01 |
0.00 |
13:15 |
-3087.67 |
-3020.51 |
0.00 |
13:14 |
-3087.67 |
-3004.70 |
0.00 |
13:13 |
-3087.67 |
-2944.89 |
0.00 |
13:12 |
-3087.67 |
-2935.42 |
0.00 |
13:11 |
-3011.45 |
-2951.18 |
0.00 |
13:10 |
-2942.43 |
-2933.35 |
0.00 |
13:09 |
-2820.31 |
-2867.05 |
0.00 |
13:08 |
-2820.31 |
-2899.72 |
0.00 |
13:07 |
-2820.31 |
-2894.35 |
0.00 |
13:06 |
-2820.31 |
-2860.11 |
0.00 |
13:05 |
-2769.21 |
-2886.51 |
0.00 |
13:04 |
-2769.21 |
-2913.41 |
0.00 |
13:03 |
-2720.30 |
-2874.09 |
0.00 |
13:02 |
-2720.30 |
-2860.18 |
0.00 |
13:01 |
-2777.73 |
-2494.38 |
0.00 |
11:30 |
-2564.51 |
-2432.10 |
0.00 |
11:29 |
-2438.76 |
-2449.15 |
0.00 |
11:28 |
-2406.46 |
-2436.59 |
0.00 |
11:27 |
-2406.46 |
-2431.59 |
0.00 |
11:26 |
-2455.31 |
-2451.60 |
0.00 |
11:25 |
-2455.31 |
-2487.36 |
0.00 |
11:24 |
-2605.31 |
-2517.78 |
0.00 |
11:23 |
-3008.19 |
-2558.89 |
0.00 |
11:22 |
-3092.68 |
-2575.25 |
0.00 |
11:21 |
-3185.36 |
-2593.47 |
0.00 |
11:20 |
-2903.23 |
-2713.08 |
0.00 |
11:19 |
-2645.88 |
-2670.94 |
0.00 |
11:18 |
-2504.75 |
-2636.50 |
0.00 |
11:17 |
-2420.39 |
-2617.90 |
0.00 |
11:16 |
-2259.15 |
-2582.02 |
0.00 |
11:15 |
-2226.34 |
-2586.49 |
0.00 |
11:14 |
-2182.68 |
-2547.25 |
0.00 |
11:13 |
-1843.79 |
-2540.87 |
0.00 |
11:12 |
-1843.79 |
-2521.15 |
0.00 |
11:11 |
-1799.36 |
-2520.96 |
0.00 |
11:10 |
-1706.54 |
-2543.68 |
0.00 |
11:09 |
-1706.54 |
-2555.31 |
0.00 |
11:08 |
-1706.54 |
-2544.60 |
0.00 |
11:07 |
-1656.54 |
-2514.69 |
0.00 |
11:06 |
-1656.54 |
-2491.49 |
0.00 |
11:05 |
-1653.83 |
-2508.53 |
0.00 |
11:04 |
-1604.23 |
-2508.53 |
0.00 |
11:03 |
-1542.03 |
-2519.09 |
0.00 |
11:02 |
-1472.09 |
-2507.73 |
0.00 |
11:01 |
-1509.76 |
-2498.68 |
0.00 |
11:00 |
-1509.76 |
-2487.25 |
0.00 |
10:59 |
-1416.43 |
-2523.81 |
0.00 |
10:58 |
-1416.43 |
-2586.86 |
0.00 |
10:57 |
-1376.84 |
-2523.48 |
0.00 |
10:56 |
-1187.19 |
-2551.47 |
0.00 |
10:55 |
-1061.26 |
-2511.83 |
0.00 |
10:54 |
-1061.26 |
-2472.50 |
0.00 |
10:53 |
-986.60 |
-2457.61 |
0.00 |
10:52 |
-986.60 |
-2432.45 |
0.00 |
10:51 |
-919.38 |
-2444.83 |
0.00 |
10:50 |
-919.38 |
-2405.94 |
0.00 |
10:49 |
-919.38 |
-2380.74 |
0.00 |
10:48 |
-919.38 |
-2371.86 |
0.00 |
10:47 |
-919.38 |
-2337.59 |
0.00 |
10:46 |
-919.38 |
-2288.15 |
0.00 |
10:45 |
-919.38 |
-2238.80 |
0.00 |
10:44 |
-919.38 |
-2197.64 |
0.00 |
10:43 |
-919.38 |
-2157.21 |
0.00 |
10:42 |
-919.38 |
-2123.79 |
0.00 |
10:41 |
-919.38 |
-2062.21 |
0.00 |
10:40 |
-878.18 |
-2152.22 |
0.00 |
10:39 |
-833.99 |
-2171.01 |
0.00 |
10:38 |
-833.99 |
-2164.37 |
0.00 |
10:37 |
-630.46 |
-2129.30 |
0.00 |
10:36 |
-630.46 |
-2109.78 |
0.00 |
10:35 |
-598.94 |
-2075.41 |
0.00 |
10:34 |
-547.70 |
-2039.06 |
0.00 |
10:33 |
-547.70 |
-2064.01 |
0.00 |
10:32 |
-516.36 |
-2058.38 |
0.00 |
10:31 |
-566.26 |
-2059.49 |
0.00 |
10:30 |
-566.26 |
-2083.62 |
0.00 |
10:29 |
-566.26 |
-2071.71 |
0.00 |
10:28 |
-566.26 |
-2077.43 |
0.00 |
10:27 |
-516.51 |
-2092.95 |
0.00 |
10:26 |
-516.51 |
-2076.48 |
0.00 |
10:25 |
-516.51 |
-2089.20 |
0.00 |
10:24 |
-422.24 |
-2074.54 |
0.00 |
10:23 |
-422.24 |
-2043.44 |
0.00 |
10:22 |
-422.24 |
-1939.68 |
0.00 |
10:21 |
-365.68 |
-1851.41 |
0.00 |
10:20 |
-365.68 |
-1773.72 |
0.00 |
10:19 |
-365.68 |
-1764.71 |
0.00 |
10:18 |
-365.68 |
-1774.21 |
0.00 |
10:17 |
-309.52 |
-1761.80 |
0.00 |
10:16 |
-309.52 |
-1704.84 |
0.00 |
10:15 |
-309.52 |
-1643.48 |
0.00 |
10:14 |
-274.46 |
-1592.56 |
0.00 |
10:13 |
-280.38 |
-1499.19 |
0.00 |
10:12 |
-347.03 |
-1459.16 |
0.00 |
10:11 |
-347.03 |
-1476.05 |
0.00 |
10:10 |
-347.03 |
-1507.98 |
0.00 |
10:09 |
-347.03 |
-1423.33 |
0.00 |
10:08 |
-305.19 |
-1413.85 |
0.00 |
10:07 |
-340.38 |
-1404.94 |
0.00 |
10:06 |
-259.88 |
-1372.42 |
0.00 |
10:05 |
-560.95 |
-1438.22 |
0.00 |
10:04 |
-642.71 |
-1430.28 |
0.00 |
10:03 |
-766.13 |
-1465.02 |
0.00 |
10:02 |
-874.03 |
-1484.59 |
0.00 |
10:01 |
-972.44 |
-1354.28 |
0.00 |
10:00 |
-915.26 |
-1316.57 |
0.00 |
09:59 |
-1012.79 |
-1350.07 |
0.00 |
09:58 |
-1070.98 |
-1346.32 |
0.00 |
09:57 |
-1115.93 |
-1351.20 |
0.00 |
09:56 |
-1019.95 |
-1340.80 |
0.00 |
09:55 |
-958.17 |
-1394.36 |
0.00 |
09:54 |
-1051.46 |
-1248.22 |
0.00 |
09:53 |
-1256.70 |
-1370.16 |
0.00 |
09:52 |
-894.70 |
-1274.89 |
0.00 |
09:51 |
-677.93 |
-1152.05 |
0.00 |
09:50 |
-586.11 |
-1024.87 |
0.00 |
09:49 |
-355.36 |
-864.48 |
0.00 |
09:48 |
-207.88 |
-853.35 |
0.00 |
09:47 |
-157.94 |
-850.18 |
0.00 |
09:46 |
-288.92 |
-825.41 |
0.00 |
09:45 |
-223.66 |
-747.60 |
0.00 |
09:44 |
-168.39 |
-800.72 |
0.00 |
09:43 |
-71.23 |
-742.78 |
0.00 |
09:42 |
97.90 |
-739.97 |
0.00 |
09:41 |
135.34 |
-707.71 |
0.00 |
09:40 |
202.96 |
-689.13 |
0.00 |
09:39 |
153.68 |
-697.71 |
0.00 |
09:38 |
129.44 |
-581.42 |
0.00 |
09:37 |
278.95 |
-477.94 |
0.00 |
09:36 |
278.95 |
-371.69 |
0.00 |
09:35 |
280.81 |
-349.93 |
0.00 |
09:34 |
341.97 |
-368.18 |
0.00 |
09:33 |
335.91 |
-219.00 |
0.00 |
09:32 |
154.49 |
-150.32 |
0.00 |
09:31 |
29.46 |
-236.13 |
0.00 |
09:30 |
3.33 |
-131.80 |
0.00 |
|
大单资金:-11271.65万元 |
成交额占比:-14.61% |
中单资金:-3008.30万元 |
成交额占比:-3.90% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250425 |
4.75 |
-5.19% |
-11346.31 |
-17463.24 |
-11271.65 |
-14.61% |
-3008.30 |
-3.90% |
2933.64 |
3.80% |
20250424 |
5.01 |
-1.38% |
-12318.75 |
1296.94 |
-6369.55 |
-7.21% |
-6126.84 |
-6.94% |
177.64 |
0.20% |
20250423 |
5.08 |
-0.59% |
-721.54 |
8935.45 |
5147.04 |
3.39% |
-5950.96 |
-3.92% |
82.38 |
0.05% |
20250422 |
5.11 |
5.58% |
2327.85 |
5306.86 |
-11147.07 |
-6.88% |
7872.68 |
4.86% |
5602.24 |
3.46% |
20250421 |
4.84 |
10.00% |
3247.94 |
17587.62 |
6177.99 |
10.36% |
-776.53 |
-1.30% |
-2153.52 |
-3.61% |
20250418 |
4.40 |
6.80% |
10137.56 |
12464.85 |
7488.53 |
12.91% |
1879.51 |
3.24% |
769.52 |
1.33% |
20250417 |
4.12 |
0.73% |
-1158.04 |
2875.19 |
1268.96 |
2.76% |
-1804.17 |
-3.92% |
-622.83 |
-1.35% |
20250416 |
4.09 |
1.49% |
-794.92 |
242.22 |
1518.45 |
4.12% |
-899.65 |
-2.44% |
-1413.72 |
-3.83% |
20250415 |
4.03 |
1.51% |
1036.22 |
1987.03 |
1133.69 |
2.64% |
-228.01 |
-0.53% |
130.54 |
0.30% |
20250414 |
3.97 |
2.58% |
-1368.57 |
452.47 |
1055.22 |
2.62% |
-1990.47 |
-4.94% |
-433.32 |
-1.07% |
20250411 |
3.87 |
2.65% |
2163.91 |
-2352.14 |
-2101.13 |
-3.29% |
2567.07 |
4.02% |
1697.97 |
2.66% |
20250410 |
3.77 |
9.91% |
-6872.00 |
1415.80 |
-1364.01 |
-3.67% |
-3603.56 |
-9.70% |
-1904.43 |
-5.13% |
20250409 |
3.43 |
4.57% |
2879.34 |
2478.52 |
3263.26 |
13.09% |
-82.16 |
-0.33% |
-301.76 |
-1.21% |
20250408 |
3.28 |
-1.80% |
-845.45 |
-1086.75 |
-400.87 |
-1.69% |
-797.23 |
-3.36% |
352.65 |
1.48% |
20250407 |
3.34 |
-9.97% |
-1219.21 |
-1624.34 |
-1749.39 |
-10.26% |
-273.98 |
-1.61% |
804.16 |
4.72% |
20250403 |
3.71 |
1.37% |
283.26 |
-1047.35 |
1666.81 |
7.19% |
591.11 |
2.55% |
-1974.66 |
-8.52% |
20250402 |
3.66 |
-0.54% |
-1655.05 |
-7078.83 |
-301.29 |
-1.91% |
-987.47 |
-6.27% |
-366.29 |
-2.33% |
20250401 |
3.68 |
-0.54% |
-1841.13 |
-8004.66 |
-302.01 |
-1.58% |
-492.02 |
-2.58% |
-1047.10 |
-5.49% |
20250331 |
3.70 |
-1.33% |
-2458.37 |
-4630.94 |
-938.46 |
-4.06% |
-785.22 |
-3.39% |
-734.69 |
-3.18% |
20250328 |
3.75 |
0.81% |
-3129.20 |
-6028.91 |
-1172.40 |
-3.74% |
-569.56 |
-1.82% |
-1387.24 |
-4.42% |
20250327 |
3.72 |
-4.12% |
-6913.61 |
-5068.41 |
-4364.67 |
-13.71% |
-2508.77 |
-7.88% |
-40.17 |
-0.13% |
20250326 |
3.88 |
0.00% |
-879.80 |
-8961.65 |
-1227.12 |
-2.74% |
466.14 |
1.04% |
-118.82 |
-0.27% |
20250325 |
3.88 |
2.37% |
4356.67 |
-4013.12 |
3071.71 |
6.77% |
1823.12 |
4.02% |
-538.16 |
-1.19% |
20250324 |
3.79 |
-3.07% |
-4241.52 |
4599.58 |
-2336.43 |
-5.85% |
-2566.51 |
-6.43% |
661.42 |
1.66% |
20250321 |
3.91 |
0.00% |
-1538.69 |
-8657.26 |
-211.90 |
-0.46% |
-1784.72 |
-3.86% |
457.93 |
0.99% |
20250320 |
3.91 |
-3.46% |
-14596.53 |
17950.41 |
-8257.91 |
-14.40% |
-6752.90 |
-11.77% |
414.28 |
0.72% |
20250319 |
4.05 |
0.75% |
2409.97 |
32143.70 |
3721.41 |
3.94% |
-818.43 |
-0.87% |
-493.01 |
-0.52% |
20250318 |
4.02 |
6.63% |
10191.01 |
26666.51 |
11684.41 |
10.32% |
-472.31 |
-0.42% |
-1021.09 |
-0.90% |
20250317 |
3.77 |
-4.80% |
-17385.47 |
16027.82 |
-15593.27 |
-18.18% |
-1111.79 |
-1.30% |
-680.41 |
-0.79% |
20250314 |
3.96 |
10.00% |
23788.84 |
31450.85 |
26395.77 |
27.18% |
521.71 |
0.54% |
-3128.64 |
-3.22% |
600490鹏欣资源 大单资金流向:成交单大于等于6万股或者30万元以上。
600490鹏欣资源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600490鹏欣资源 小单资金流向:成交单小于1万股或5万元。
如何看鹏欣资源[600490]资金流向的流入和流出呢?什么是鹏欣资源[600490]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏欣资源[600490]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鹏欣资源[600490]资金流向的计算方法不同,所以数据会有不一致的情况。
|