| 600490鹏欣资源 今日实时资金流向 |
| 15:00 |
-2553.37 |
-7532.23 |
0.00 |
| 14:59 |
-2553.37 |
-7503.38 |
0.00 |
| 14:58 |
-2553.37 |
-7503.38 |
0.00 |
| 14:57 |
-2553.37 |
-7503.38 |
0.00 |
| 14:56 |
-2513.42 |
-7475.90 |
0.00 |
| 14:55 |
-2513.42 |
-7430.99 |
0.00 |
| 14:54 |
-2513.42 |
-7382.33 |
0.00 |
| 14:53 |
-2411.95 |
-7327.92 |
0.00 |
| 14:52 |
-2411.95 |
-7302.99 |
0.00 |
| 14:51 |
-2171.93 |
-7233.24 |
0.00 |
| 14:50 |
-2171.93 |
-7174.27 |
0.00 |
| 14:49 |
-2131.98 |
-7158.45 |
0.00 |
| 14:48 |
-2131.98 |
-7127.13 |
0.00 |
| 14:47 |
-2131.98 |
-7111.15 |
0.00 |
| 14:46 |
-2096.42 |
-7051.39 |
0.00 |
| 14:45 |
-2096.42 |
-7004.25 |
0.00 |
| 14:44 |
-2096.42 |
-6988.27 |
0.00 |
| 14:43 |
-1955.08 |
-6955.51 |
0.00 |
| 14:42 |
-1923.12 |
-6934.09 |
0.00 |
| 14:41 |
-1732.56 |
-6884.48 |
0.00 |
| 14:40 |
-1732.56 |
-6840.53 |
0.00 |
| 14:39 |
-1732.56 |
-6796.11 |
0.00 |
| 14:38 |
-1732.56 |
-6764.15 |
0.00 |
| 14:37 |
-1653.93 |
-6728.99 |
0.00 |
| 14:36 |
-1653.93 |
-6682.65 |
0.00 |
| 14:35 |
-1653.93 |
-6658.84 |
0.00 |
| 14:34 |
-1609.59 |
-6650.05 |
0.00 |
| 14:33 |
-1529.69 |
-6643.66 |
0.00 |
| 14:32 |
-1459.38 |
-6602.11 |
0.00 |
| 14:31 |
-1379.48 |
-6548.65 |
0.00 |
| 14:30 |
-1130.81 |
-6508.47 |
0.00 |
| 14:29 |
-1522.40 |
-6450.44 |
0.00 |
| 14:28 |
-1696.58 |
-6413.65 |
0.00 |
| 14:27 |
-1696.58 |
-6495.27 |
0.00 |
| 14:26 |
-1673.41 |
-6524.20 |
0.00 |
| 14:25 |
-1601.50 |
-6414.49 |
0.00 |
| 14:24 |
-1475.49 |
-6385.97 |
0.00 |
| 14:23 |
-1489.64 |
-6377.42 |
0.00 |
| 14:22 |
-1026.14 |
-6300.40 |
0.00 |
| 14:21 |
-981.55 |
-6284.42 |
0.00 |
| 14:20 |
-1246.10 |
-6256.46 |
0.00 |
| 14:19 |
-1326.96 |
-6306.72 |
0.00 |
| 14:18 |
153.00 |
-6097.52 |
0.00 |
| 14:17 |
153.00 |
-6090.32 |
0.00 |
| 14:16 |
216.92 |
-6048.14 |
0.00 |
| 14:15 |
216.92 |
-6033.99 |
0.00 |
| 14:14 |
216.92 |
-6001.07 |
0.00 |
| 14:13 |
296.82 |
-5922.37 |
0.00 |
| 14:12 |
296.82 |
-5894.57 |
0.00 |
| 14:11 |
376.72 |
-5854.78 |
0.00 |
| 14:10 |
423.06 |
-5835.76 |
0.00 |
| 14:09 |
458.62 |
-5835.76 |
0.00 |
| 14:08 |
458.62 |
-5827.77 |
0.00 |
| 14:07 |
458.62 |
-5776.64 |
0.00 |
| 14:06 |
458.62 |
-5761.69 |
0.00 |
| 14:05 |
458.62 |
-5745.71 |
0.00 |
| 14:04 |
498.57 |
-5737.72 |
0.00 |
| 14:03 |
498.57 |
-5728.22 |
0.00 |
| 14:02 |
498.57 |
-5728.22 |
0.00 |
| 14:01 |
498.57 |
-5709.84 |
0.00 |
| 14:00 |
498.57 |
-5709.84 |
0.00 |
| 13:59 |
498.57 |
-5667.49 |
0.00 |
| 13:58 |
498.57 |
-5656.31 |
0.00 |
| 13:57 |
498.57 |
-5603.57 |
0.00 |
| 13:56 |
562.49 |
-5598.54 |
0.00 |
| 13:55 |
562.49 |
-5578.32 |
0.00 |
| 13:54 |
562.49 |
-5566.34 |
0.00 |
| 13:53 |
562.49 |
-5566.34 |
0.00 |
| 13:52 |
562.49 |
-5494.83 |
0.00 |
| 13:51 |
562.49 |
-5451.28 |
0.00 |
| 13:50 |
593.41 |
-5427.39 |
0.00 |
| 13:49 |
593.41 |
-5420.44 |
0.00 |
| 13:48 |
633.36 |
-5375.46 |
0.00 |
| 13:47 |
633.36 |
-5375.46 |
0.00 |
| 13:46 |
633.36 |
-5342.70 |
0.00 |
| 13:45 |
665.56 |
-5268.71 |
0.00 |
| 13:44 |
761.44 |
-5243.38 |
0.00 |
| 13:43 |
444.96 |
-5190.59 |
0.00 |
| 13:42 |
525.48 |
-5227.49 |
0.00 |
| 13:41 |
825.74 |
-4854.45 |
0.00 |
| 13:40 |
1192.96 |
-4682.27 |
0.00 |
| 13:39 |
1355.08 |
-4608.84 |
0.00 |
| 13:38 |
1520.63 |
-4582.15 |
0.00 |
| 13:37 |
1520.63 |
-4534.29 |
0.00 |
| 13:36 |
1840.23 |
-4462.62 |
0.00 |
| 13:35 |
1880.18 |
-4446.32 |
0.00 |
| 13:34 |
2111.89 |
-4426.35 |
0.00 |
| 13:33 |
2191.79 |
-4397.98 |
0.00 |
| 13:32 |
2191.79 |
-4358.35 |
0.00 |
| 13:31 |
2323.62 |
-4342.37 |
0.00 |
| 13:30 |
2413.91 |
-4342.37 |
0.00 |
| 13:29 |
2512.99 |
-4330.15 |
0.00 |
| 13:28 |
2592.89 |
-4287.64 |
0.00 |
| 13:27 |
2714.74 |
-4169.39 |
0.00 |
| 13:26 |
2714.74 |
-4138.63 |
0.00 |
| 13:25 |
2776.90 |
-4126.00 |
0.00 |
| 13:24 |
2816.85 |
-4079.26 |
0.00 |
| 13:23 |
1287.56 |
-4027.75 |
0.00 |
| 13:22 |
806.19 |
-4214.80 |
0.00 |
| 13:21 |
783.80 |
-4244.18 |
0.00 |
| 13:20 |
828.98 |
-4330.87 |
0.00 |
| 13:19 |
916.62 |
-4321.10 |
0.00 |
| 13:18 |
792.46 |
-4224.55 |
0.00 |
| 13:17 |
722.03 |
-4142.25 |
0.00 |
| 13:16 |
528.55 |
-4224.17 |
0.00 |
| 13:15 |
750.36 |
-4067.16 |
0.00 |
| 13:14 |
699.45 |
-4089.92 |
0.00 |
| 13:13 |
2578.30 |
-3895.96 |
0.00 |
| 13:12 |
2885.28 |
-3883.97 |
0.00 |
| 13:11 |
2999.21 |
-3753.97 |
0.00 |
| 13:10 |
3963.68 |
-3678.15 |
0.00 |
| 13:09 |
4035.59 |
-3662.25 |
0.00 |
| 13:08 |
4075.54 |
-3603.76 |
0.00 |
| 13:07 |
4115.49 |
-3523.86 |
0.00 |
| 13:06 |
4195.39 |
-3464.82 |
0.00 |
| 13:05 |
4195.39 |
-3440.76 |
0.00 |
| 13:04 |
3885.70 |
-3369.03 |
0.00 |
| 13:03 |
5783.01 |
-2936.16 |
0.00 |
| 13:02 |
5843.09 |
-2881.83 |
0.00 |
| 13:01 |
5843.09 |
-2857.86 |
0.00 |
| 11:30 |
6590.08 |
-2542.97 |
0.00 |
| 11:29 |
6680.21 |
-2542.97 |
0.00 |
| 11:28 |
6680.21 |
-2542.97 |
0.00 |
| 11:27 |
6680.21 |
-2542.97 |
0.00 |
| 11:26 |
6680.21 |
-2487.60 |
0.00 |
| 11:25 |
6719.36 |
-2437.26 |
0.00 |
| 11:24 |
6795.74 |
-2409.46 |
0.00 |
| 11:23 |
6955.54 |
-2375.34 |
0.00 |
| 11:22 |
6987.50 |
-2319.49 |
0.00 |
| 11:21 |
6987.50 |
-2305.91 |
0.00 |
| 11:20 |
7069.64 |
-2268.91 |
0.00 |
| 11:19 |
6576.71 |
-2188.54 |
0.00 |
| 11:18 |
6627.65 |
-2148.47 |
0.00 |
| 11:17 |
7935.06 |
-1887.30 |
0.00 |
| 11:16 |
8496.36 |
-1628.98 |
0.00 |
| 11:15 |
9409.37 |
-1468.86 |
0.00 |
| 11:14 |
9458.11 |
-1398.55 |
0.00 |
| 11:13 |
9458.11 |
-1367.47 |
0.00 |
| 11:12 |
9458.11 |
-1343.18 |
0.00 |
| 11:11 |
9458.11 |
-1327.20 |
0.00 |
| 11:10 |
9556.87 |
-1327.20 |
0.00 |
| 11:09 |
9556.87 |
-1287.25 |
0.00 |
| 11:08 |
9556.87 |
-1261.28 |
0.00 |
| 11:07 |
9556.87 |
-1207.35 |
0.00 |
| 11:06 |
9556.87 |
-1207.35 |
0.00 |
| 11:05 |
9556.87 |
-1167.48 |
0.00 |
| 11:04 |
9588.83 |
-1155.49 |
0.00 |
| 11:03 |
9588.83 |
-1140.71 |
0.00 |
| 11:02 |
9719.07 |
-1140.71 |
0.00 |
| 11:01 |
9719.07 |
-1113.38 |
0.00 |
| 11:00 |
9719.07 |
-1090.29 |
0.00 |
| 10:59 |
9719.07 |
-1041.00 |
0.00 |
| 10:58 |
9719.07 |
-1002.96 |
0.00 |
| 10:57 |
9902.84 |
-963.33 |
0.00 |
| 10:56 |
9902.84 |
-915.79 |
0.00 |
| 10:55 |
9902.84 |
-910.20 |
0.00 |
| 10:54 |
10003.75 |
-898.22 |
0.00 |
| 10:53 |
10003.75 |
-890.23 |
0.00 |
| 10:52 |
10046.66 |
-819.35 |
0.00 |
| 10:51 |
10046.66 |
-811.36 |
0.00 |
| 10:50 |
10046.66 |
-765.98 |
0.00 |
| 10:49 |
10087.08 |
-710.13 |
0.00 |
| 10:48 |
10087.08 |
-659.24 |
0.00 |
| 10:47 |
10155.80 |
-636.86 |
0.00 |
| 10:46 |
10235.70 |
-561.52 |
0.00 |
| 10:45 |
10235.70 |
-492.16 |
0.00 |
| 10:44 |
9288.17 |
-401.21 |
0.00 |
| 10:43 |
9087.66 |
-403.25 |
0.00 |
| 10:42 |
9087.66 |
-346.24 |
0.00 |
| 10:41 |
9118.55 |
-382.83 |
0.00 |
| 10:40 |
8985.89 |
-511.04 |
0.00 |
| 10:39 |
9065.69 |
-582.50 |
0.00 |
| 10:38 |
11214.92 |
669.46 |
0.00 |
| 10:37 |
11754.41 |
901.25 |
0.00 |
| 10:36 |
8820.02 |
984.29 |
0.00 |
| 10:35 |
8488.61 |
997.35 |
0.00 |
| 10:34 |
8618.41 |
848.25 |
0.00 |
| 10:33 |
8533.29 |
1020.66 |
0.00 |
| 10:32 |
8804.12 |
1336.36 |
0.00 |
| 10:31 |
3564.46 |
2005.55 |
0.00 |
| 10:30 |
3470.55 |
2005.57 |
0.00 |
| 10:29 |
3403.79 |
1995.78 |
0.00 |
| 10:28 |
3304.85 |
2079.00 |
0.00 |
| 10:27 |
2205.27 |
2031.99 |
0.00 |
| 10:26 |
2076.71 |
2025.68 |
0.00 |
| 10:25 |
1217.23 |
1629.44 |
0.00 |
| 10:24 |
1224.99 |
1460.72 |
0.00 |
| 10:23 |
1148.76 |
1492.67 |
0.00 |
| 10:22 |
1382.36 |
1129.29 |
0.00 |
| 10:21 |
1267.47 |
1027.70 |
0.00 |
| 10:20 |
776.46 |
1085.73 |
0.00 |
| 10:19 |
624.86 |
959.03 |
0.00 |
| 10:18 |
666.09 |
952.83 |
0.00 |
| 10:17 |
762.56 |
948.88 |
0.00 |
| 10:16 |
913.25 |
881.86 |
0.00 |
| 10:15 |
866.50 |
975.13 |
0.00 |
| 10:14 |
856.41 |
1006.29 |
0.00 |
| 10:13 |
556.14 |
681.96 |
0.00 |
| 10:12 |
289.42 |
680.23 |
0.00 |
| 10:11 |
-100.06 |
356.59 |
0.00 |
| 10:10 |
-10.54 |
389.51 |
0.00 |
| 10:09 |
182.82 |
266.69 |
0.00 |
| 10:08 |
151.85 |
-108.85 |
0.00 |
| 10:07 |
-92.88 |
-404.70 |
0.00 |
| 10:06 |
71.70 |
-466.41 |
0.00 |
| 10:05 |
216.88 |
-397.45 |
0.00 |
| 10:04 |
195.65 |
-400.29 |
0.00 |
| 10:03 |
104.70 |
-582.65 |
0.00 |
| 10:02 |
104.70 |
-494.52 |
0.00 |
| 10:01 |
-61.46 |
-534.47 |
0.00 |
| 10:00 |
-352.37 |
-548.79 |
0.00 |
| 09:59 |
-542.25 |
-441.08 |
0.00 |
| 09:58 |
-713.49 |
-392.05 |
0.00 |
| 09:57 |
-976.94 |
-412.73 |
0.00 |
| 09:56 |
-949.18 |
-424.83 |
0.00 |
| 09:55 |
-783.71 |
-244.59 |
0.00 |
| 09:54 |
-418.51 |
-179.86 |
0.00 |
| 09:53 |
-1330.04 |
-715.07 |
0.00 |
| 09:52 |
-1490.93 |
-1021.31 |
0.00 |
| 09:51 |
-1485.38 |
-1229.52 |
0.00 |
| 09:50 |
-1360.71 |
-1137.48 |
0.00 |
| 09:49 |
-1831.35 |
-1160.27 |
0.00 |
| 09:48 |
-1889.33 |
-1414.23 |
0.00 |
| 09:47 |
-1863.57 |
-1410.12 |
0.00 |
| 09:46 |
-1762.63 |
-1427.93 |
0.00 |
| 09:45 |
-1714.30 |
-1265.01 |
0.00 |
| 09:44 |
-1553.47 |
-1193.37 |
0.00 |
| 09:43 |
-1553.47 |
-1052.67 |
0.00 |
| 09:42 |
-1064.60 |
-953.95 |
0.00 |
| 09:41 |
-804.47 |
-778.36 |
0.00 |
| 09:40 |
-73.24 |
-631.31 |
0.00 |
| 09:39 |
-191.25 |
-619.83 |
0.00 |
| 09:38 |
35.73 |
-715.87 |
0.00 |
| 09:37 |
86.89 |
-565.01 |
0.00 |
| 09:36 |
-33.53 |
-715.13 |
0.00 |
| 09:35 |
351.26 |
-447.24 |
0.00 |
| 09:34 |
-106.77 |
-710.00 |
0.00 |
| 09:33 |
-283.93 |
-515.84 |
0.00 |
| 09:32 |
11.29 |
-492.67 |
0.00 |
| 09:31 |
-207.86 |
-575.45 |
0.00 |
| 09:30 |
78.79 |
107.25 |
0.00 |
|
| 大单资金：-2553.37万元 |
成交额占比：-1.57% |
| 中单资金：-7532.23万元 |
成交额占比：-4.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251010 |
7.99 |
10.06% |
-16359.53 |
12508.52 |
-2553.37 |
-1.57% |
-7532.23 |
-4.64% |
-6273.93 |
-3.86% |
| 20251009 |
7.26 |
8.52% |
2470.26 |
11230.05 |
8095.11 |
5.53% |
-2495.17 |
-1.70% |
-3129.68 |
-2.14% |
| 20250930 |
6.69 |
4.53% |
5628.74 |
1689.08 |
2059.24 |
2.45% |
1446.52 |
1.72% |
2122.98 |
2.53% |
| 20250929 |
6.40 |
5.79% |
15305.76 |
77.50 |
9309.28 |
15.77% |
3370.41 |
5.71% |
2626.07 |
4.45% |
| 20250926 |
6.05 |
-2.10% |
-5094.88 |
-6080.98 |
-4401.74 |
-11.98% |
-622.17 |
-1.69% |
-70.97 |
-0.19% |
| 20250925 |
6.18 |
-2.22% |
-8926.14 |
-2217.51 |
-3831.84 |
-8.34% |
-2490.17 |
-5.42% |
-2604.13 |
-5.67% |
| 20250924 |
6.32 |
0.64% |
-1601.45 |
-7765.57 |
-1445.86 |
-3.87% |
-487.59 |
-1.30% |
332.00 |
0.89% |
| 20250923 |
6.28 |
-0.16% |
-1709.35 |
-9986.44 |
447.66 |
0.67% |
1044.66 |
1.57% |
-3201.67 |
-4.82% |
| 20250922 |
6.29 |
2.78% |
3485.85 |
-12182.89 |
3150.80 |
7.76% |
933.42 |
2.30% |
-598.37 |
-1.47% |
| 20250919 |
6.12 |
0.82% |
-1690.82 |
-18788.24 |
-538.27 |
-1.45% |
-1605.21 |
-4.31% |
452.66 |
1.22% |
| 20250918 |
6.07 |
-5.60% |
-12241.49 |
-15001.11 |
-9379.90 |
-14.09% |
-3344.63 |
-5.02% |
483.04 |
0.73% |
| 20250917 |
6.43 |
-1.53% |
-5181.39 |
2869.79 |
-3666.73 |
-8.40% |
-2038.19 |
-4.67% |
523.53 |
1.20% |
| 20250916 |
6.53 |
0.93% |
-6643.83 |
3832.48 |
-1748.79 |
-2.51% |
-2786.60 |
-4.00% |
-2108.44 |
-3.03% |
| 20250915 |
6.47 |
-1.52% |
-5854.99 |
7230.38 |
-3454.55 |
-5.30% |
-1614.23 |
-2.48% |
-786.21 |
-1.21% |
| 20250912 |
6.57 |
0.77% |
1967.62 |
9413.32 |
3248.86 |
3.13% |
1646.55 |
1.59% |
-2927.79 |
-2.82% |
| 20250911 |
6.52 |
6.02% |
10796.82 |
9277.29 |
8491.00 |
8.79% |
3686.71 |
3.82% |
-1380.89 |
-1.43% |
| 20250910 |
6.15 |
0.33% |
-7018.44 |
-5480.21 |
-2704.04 |
-4.89% |
-1873.92 |
-3.39% |
-2440.48 |
-4.42% |
| 20250909 |
6.13 |
1.66% |
2392.28 |
-7283.29 |
1649.11 |
2.16% |
2144.93 |
2.81% |
-1401.76 |
-1.83% |
| 20250908 |
6.03 |
1.17% |
-4112.85 |
-7544.42 |
-1271.61 |
-2.61% |
-229.95 |
-0.47% |
-2611.29 |
-5.35% |
| 20250905 |
5.96 |
4.75% |
5705.35 |
-6979.25 |
3112.83 |
6.45% |
1079.35 |
2.24% |
1513.17 |
3.14% |
| 20250904 |
5.69 |
-3.89% |
-6581.29 |
-10978.00 |
-6266.50 |
-9.95% |
-4360.75 |
-6.92% |
4045.96 |
6.42% |
| 20250903 |
5.92 |
-2.95% |
-10657.79 |
-6074.09 |
-4507.12 |
-5.88% |
-4116.18 |
-5.37% |
-2034.49 |
-2.65% |
| 20250902 |
6.10 |
0.66% |
3363.07 |
-7521.20 |
1387.98 |
1.41% |
2302.67 |
2.34% |
-327.58 |
-0.33% |
| 20250901 |
6.06 |
3.59% |
-515.79 |
-11265.83 |
-706.44 |
-0.87% |
-277.58 |
-0.34% |
468.23 |
0.58% |
| 20250829 |
5.85 |
-1.35% |
-2466.57 |
-11349.02 |
-885.92 |
-1.28% |
-597.85 |
-0.86% |
-982.80 |
-1.42% |
| 20250828 |
5.93 |
1.72% |
-3462.55 |
-4507.08 |
-1362.59 |
-2.04% |
-1829.46 |
-2.74% |
-270.50 |
-0.40% |
| 20250827 |
5.83 |
-4.27% |
-14910.05 |
2380.14 |
-5954.23 |
-7.07% |
-7359.43 |
-8.74% |
-1596.39 |
-1.90% |
| 20250826 |
6.09 |
3.40% |
-2655.88 |
10961.65 |
-2356.65 |
-2.32% |
-381.11 |
-0.37% |
81.88 |
0.08% |
| 20250825 |
5.89 |
3.51% |
4726.97 |
12472.28 |
-789.63 |
-0.62% |
72.93 |
0.06% |
5443.67 |
4.30% |
| 20250822 |
5.69 |
10.06% |
5480.06 |
12680.90 |
5956.02 |
5.41% |
-700.27 |
-0.64% |
224.31 |
0.20% |
600490鹏欣资源 大单资金流向：成交单大于等于6万股或者30万元以上。
600490鹏欣资源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600490鹏欣资源 小单资金流向：成交单小于1万股或5万元。
如何看鹏欣资源[600490]资金流向的流入和流出呢？什么是鹏欣资源[600490]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏欣资源[600490]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鹏欣资源[600490]资金流向的计算方法不同，所以数据会有不一致的情况。
|
