| 600378昊华科技 今日实时资金流向 |
| 15:00 |
1677.89 |
2371.43 |
0.00 |
| 14:59 |
1613.38 |
2373.38 |
0.00 |
| 14:58 |
1613.38 |
2373.38 |
0.00 |
| 14:57 |
1613.38 |
2373.38 |
0.00 |
| 14:56 |
1546.63 |
2324.77 |
0.00 |
| 14:55 |
1546.63 |
2359.74 |
0.00 |
| 14:54 |
1546.63 |
2359.74 |
0.00 |
| 14:53 |
1600.09 |
2459.19 |
0.00 |
| 14:52 |
1600.09 |
2464.37 |
0.00 |
| 14:51 |
1600.09 |
2435.84 |
0.00 |
| 14:50 |
1600.09 |
2455.93 |
0.00 |
| 14:49 |
1600.09 |
2528.17 |
0.00 |
| 14:48 |
1600.09 |
2567.39 |
0.00 |
| 14:47 |
1600.09 |
2584.90 |
0.00 |
| 14:46 |
1600.09 |
2554.74 |
0.00 |
| 14:45 |
1600.09 |
2588.49 |
0.00 |
| 14:44 |
1600.09 |
2571.94 |
0.00 |
| 14:43 |
1600.09 |
2557.69 |
0.00 |
| 14:42 |
1600.09 |
2588.47 |
0.00 |
| 14:41 |
1588.12 |
2585.22 |
0.00 |
| 14:40 |
1588.12 |
2580.04 |
0.00 |
| 14:39 |
1487.12 |
2603.02 |
0.00 |
| 14:38 |
1438.89 |
2635.39 |
0.00 |
| 14:37 |
1471.29 |
2641.22 |
0.00 |
| 14:36 |
1471.29 |
2680.12 |
0.00 |
| 14:35 |
1471.29 |
2697.62 |
0.00 |
| 14:34 |
1471.29 |
2697.62 |
0.00 |
| 14:33 |
1471.29 |
2718.05 |
0.00 |
| 14:32 |
1471.29 |
2837.76 |
0.00 |
| 14:31 |
1471.29 |
2823.14 |
0.00 |
| 14:30 |
1471.29 |
2809.82 |
0.00 |
| 14:29 |
1471.29 |
2854.31 |
0.00 |
| 14:28 |
1471.29 |
2816.66 |
0.00 |
| 14:27 |
1471.29 |
2832.88 |
0.00 |
| 14:26 |
1471.29 |
2827.69 |
0.00 |
| 14:25 |
1556.60 |
2813.76 |
0.00 |
| 14:24 |
1509.24 |
2807.27 |
0.00 |
| 14:23 |
1578.34 |
2829.34 |
0.00 |
| 14:22 |
1578.34 |
2817.00 |
0.00 |
| 14:21 |
1578.34 |
2804.66 |
0.00 |
| 14:20 |
1614.07 |
2814.09 |
0.00 |
| 14:19 |
1457.34 |
2784.52 |
0.00 |
| 14:18 |
1457.34 |
2778.03 |
0.00 |
| 14:17 |
1503.08 |
2755.34 |
0.00 |
| 14:16 |
1503.08 |
2739.42 |
0.00 |
| 14:15 |
1445.00 |
2732.61 |
0.00 |
| 14:14 |
1408.31 |
2772.84 |
0.00 |
| 14:13 |
1440.46 |
2773.17 |
0.00 |
| 14:12 |
1342.96 |
2814.41 |
0.00 |
| 14:11 |
1342.96 |
2790.37 |
0.00 |
| 14:10 |
1342.96 |
2781.60 |
0.00 |
| 14:09 |
1342.96 |
2808.21 |
0.00 |
| 14:08 |
1342.96 |
2821.20 |
0.00 |
| 14:07 |
1312.77 |
2825.08 |
0.00 |
| 14:06 |
1312.77 |
2841.32 |
0.00 |
| 14:05 |
1414.51 |
2906.97 |
0.00 |
| 14:04 |
1414.51 |
2918.36 |
0.00 |
| 14:03 |
1414.51 |
2930.43 |
0.00 |
| 14:02 |
1414.51 |
2949.66 |
0.00 |
| 14:01 |
1370.87 |
2926.52 |
0.00 |
| 14:00 |
1370.87 |
2950.64 |
0.00 |
| 13:59 |
1370.87 |
2965.31 |
0.00 |
| 13:58 |
1300.78 |
2910.24 |
0.00 |
| 13:57 |
1203.02 |
2929.78 |
0.00 |
| 13:56 |
1203.02 |
2966.30 |
0.00 |
| 13:55 |
1203.02 |
2956.51 |
0.00 |
| 13:54 |
1203.02 |
2980.33 |
0.00 |
| 13:53 |
1244.83 |
3007.42 |
0.00 |
| 13:52 |
1192.80 |
3054.83 |
0.00 |
| 13:51 |
1192.80 |
3040.78 |
0.00 |
| 13:50 |
1241.73 |
3060.98 |
0.00 |
| 13:49 |
1241.73 |
3083.48 |
0.00 |
| 13:48 |
1241.73 |
3090.98 |
0.00 |
| 13:47 |
1241.73 |
3091.97 |
0.00 |
| 13:46 |
1241.73 |
3118.77 |
0.00 |
| 13:45 |
1274.12 |
3131.87 |
0.00 |
| 13:44 |
1274.12 |
3187.58 |
0.00 |
| 13:43 |
1274.12 |
3166.90 |
0.00 |
| 13:42 |
1274.12 |
3153.13 |
0.00 |
| 13:41 |
1274.12 |
3146.08 |
0.00 |
| 13:40 |
1274.12 |
3118.82 |
0.00 |
| 13:39 |
1274.12 |
3157.56 |
0.00 |
| 13:38 |
1242.25 |
3125.69 |
0.00 |
| 13:37 |
1314.25 |
3132.24 |
0.00 |
| 13:36 |
1260.98 |
2897.03 |
0.00 |
| 13:35 |
1065.58 |
2640.46 |
0.00 |
| 13:34 |
1020.37 |
2615.90 |
0.00 |
| 13:33 |
1020.37 |
2596.90 |
0.00 |
| 13:32 |
1069.44 |
2599.16 |
0.00 |
| 13:31 |
1031.50 |
2565.45 |
0.00 |
| 13:30 |
1031.50 |
2560.86 |
0.00 |
| 13:29 |
1031.50 |
2578.85 |
0.00 |
| 13:28 |
1031.50 |
2524.07 |
0.00 |
| 13:27 |
1031.50 |
2516.87 |
0.00 |
| 13:26 |
1179.83 |
2565.36 |
0.00 |
| 13:25 |
1120.20 |
2455.95 |
0.00 |
| 13:24 |
1120.20 |
2509.29 |
0.00 |
| 13:23 |
1078.30 |
2521.08 |
0.00 |
| 13:22 |
1078.30 |
2526.98 |
0.00 |
| 13:21 |
838.86 |
2420.25 |
0.00 |
| 13:20 |
806.12 |
2352.85 |
0.00 |
| 13:19 |
806.12 |
2340.13 |
0.00 |
| 13:18 |
918.25 |
2349.92 |
0.00 |
| 13:17 |
918.25 |
2327.39 |
0.00 |
| 13:16 |
918.25 |
2328.04 |
0.00 |
| 13:15 |
918.25 |
2332.92 |
0.00 |
| 13:14 |
858.56 |
2268.68 |
0.00 |
| 13:13 |
593.93 |
2059.14 |
0.00 |
| 13:12 |
593.93 |
2060.45 |
0.00 |
| 13:11 |
593.93 |
2070.22 |
0.00 |
| 13:10 |
593.93 |
2120.57 |
0.00 |
| 13:09 |
466.20 |
2032.42 |
0.00 |
| 13:08 |
506.72 |
1969.62 |
0.00 |
| 13:07 |
474.00 |
1757.68 |
0.00 |
| 13:06 |
431.98 |
1609.93 |
0.00 |
| 13:05 |
431.98 |
1696.84 |
0.00 |
| 13:04 |
431.98 |
1665.24 |
0.00 |
| 13:03 |
431.98 |
1650.98 |
0.00 |
| 13:02 |
373.14 |
1567.58 |
0.00 |
| 13:01 |
373.14 |
1551.43 |
0.00 |
| 11:30 |
403.22 |
1630.56 |
0.00 |
| 11:29 |
403.22 |
1630.56 |
0.00 |
| 11:28 |
403.22 |
1611.50 |
0.00 |
| 11:27 |
403.22 |
1640.25 |
0.00 |
| 11:26 |
403.22 |
1599.83 |
0.00 |
| 11:25 |
403.22 |
1612.44 |
0.00 |
| 11:24 |
403.22 |
1619.87 |
0.00 |
| 11:23 |
403.22 |
1642.50 |
0.00 |
| 11:22 |
403.22 |
1660.63 |
0.00 |
| 11:21 |
403.22 |
1666.46 |
0.00 |
| 11:20 |
445.38 |
1664.83 |
0.00 |
| 11:19 |
495.60 |
1683.64 |
0.00 |
| 11:18 |
529.01 |
1706.99 |
0.00 |
| 11:17 |
529.01 |
1706.99 |
0.00 |
| 11:16 |
529.01 |
1748.26 |
0.00 |
| 11:15 |
529.01 |
1745.01 |
0.00 |
| 11:14 |
496.15 |
1760.31 |
0.00 |
| 11:13 |
496.15 |
1740.13 |
0.00 |
| 11:12 |
441.71 |
1727.07 |
0.00 |
| 11:11 |
401.29 |
1704.57 |
0.00 |
| 11:10 |
401.29 |
1683.09 |
0.00 |
| 11:09 |
401.29 |
1687.97 |
0.00 |
| 11:08 |
401.29 |
1708.16 |
0.00 |
| 11:07 |
303.68 |
1741.97 |
0.00 |
| 11:06 |
303.68 |
1740.99 |
0.00 |
| 11:05 |
303.68 |
1733.83 |
0.00 |
| 11:04 |
256.76 |
1709.38 |
0.00 |
| 11:03 |
256.76 |
1683.61 |
0.00 |
| 11:02 |
256.76 |
1680.68 |
0.00 |
| 11:01 |
129.31 |
1718.08 |
0.00 |
| 11:00 |
79.64 |
1713.54 |
0.00 |
| 10:59 |
79.64 |
1702.18 |
0.00 |
| 10:58 |
34.90 |
1634.45 |
0.00 |
| 10:57 |
34.90 |
1563.26 |
0.00 |
| 10:56 |
34.90 |
1558.08 |
0.00 |
| 10:55 |
34.90 |
1531.57 |
0.00 |
| 10:54 |
34.90 |
1540.30 |
0.00 |
| 10:53 |
34.90 |
1520.54 |
0.00 |
| 10:52 |
-7.80 |
1460.08 |
0.00 |
| 10:51 |
-7.80 |
1429.36 |
0.00 |
| 10:50 |
-7.80 |
1405.46 |
0.00 |
| 10:49 |
-42.37 |
1451.26 |
0.00 |
| 10:48 |
48.59 |
1456.11 |
0.00 |
| 10:47 |
48.59 |
1467.42 |
0.00 |
| 10:46 |
-15.14 |
1446.09 |
0.00 |
| 10:45 |
44.30 |
1422.19 |
0.00 |
| 10:44 |
44.30 |
1405.04 |
0.00 |
| 10:43 |
108.97 |
1430.28 |
0.00 |
| 10:42 |
95.72 |
1339.71 |
0.00 |
| 10:41 |
132.98 |
1352.67 |
0.00 |
| 10:40 |
132.98 |
1361.75 |
0.00 |
| 10:39 |
132.98 |
1331.19 |
0.00 |
| 10:38 |
132.98 |
1319.19 |
0.00 |
| 10:37 |
132.98 |
1305.89 |
0.00 |
| 10:36 |
132.98 |
1323.42 |
0.00 |
| 10:35 |
132.98 |
1329.92 |
0.00 |
| 10:34 |
98.86 |
1318.50 |
0.00 |
| 10:33 |
98.86 |
1277.22 |
0.00 |
| 10:32 |
98.86 |
1271.37 |
0.00 |
| 10:31 |
98.86 |
1271.37 |
0.00 |
| 10:30 |
98.86 |
1247.95 |
0.00 |
| 10:29 |
98.86 |
1268.46 |
0.00 |
| 10:28 |
98.86 |
1280.51 |
0.00 |
| 10:27 |
98.86 |
1257.68 |
0.00 |
| 10:26 |
98.86 |
1194.91 |
0.00 |
| 10:25 |
98.86 |
1018.99 |
0.00 |
| 10:24 |
98.86 |
870.77 |
0.00 |
| 10:23 |
129.68 |
773.02 |
0.00 |
| 10:22 |
129.68 |
715.84 |
0.00 |
| 10:21 |
206.59 |
660.74 |
0.00 |
| 10:20 |
271.23 |
606.75 |
0.00 |
| 10:19 |
271.23 |
611.60 |
0.00 |
| 10:18 |
271.23 |
595.42 |
0.00 |
| 10:17 |
271.23 |
610.61 |
0.00 |
| 10:16 |
284.76 |
598.69 |
0.00 |
| 10:15 |
404.21 |
625.85 |
0.00 |
| 10:14 |
404.21 |
636.69 |
0.00 |
| 10:13 |
404.21 |
606.29 |
0.00 |
| 10:12 |
404.21 |
658.02 |
0.00 |
| 10:11 |
469.01 |
682.28 |
0.00 |
| 10:10 |
469.01 |
697.82 |
0.00 |
| 10:09 |
501.45 |
753.66 |
0.00 |
| 10:08 |
459.90 |
695.55 |
0.00 |
| 10:07 |
508.66 |
721.19 |
0.00 |
| 10:06 |
508.66 |
817.07 |
0.00 |
| 10:05 |
557.12 |
862.27 |
0.00 |
| 10:04 |
635.09 |
913.52 |
0.00 |
| 10:03 |
706.63 |
971.08 |
0.00 |
| 10:02 |
880.09 |
839.56 |
0.00 |
| 10:01 |
508.04 |
583.49 |
0.00 |
| 10:00 |
354.37 |
572.16 |
0.00 |
| 09:59 |
291.78 |
533.82 |
0.00 |
| 09:58 |
297.63 |
442.60 |
0.00 |
| 09:57 |
251.15 |
399.03 |
0.00 |
| 09:56 |
182.00 |
424.18 |
0.00 |
| 09:55 |
149.70 |
440.95 |
0.00 |
| 09:54 |
114.77 |
380.82 |
0.00 |
| 09:53 |
114.77 |
410.51 |
0.00 |
| 09:52 |
7.82 |
365.86 |
0.00 |
| 09:51 |
7.82 |
351.00 |
0.00 |
| 09:50 |
7.82 |
272.79 |
0.00 |
| 09:49 |
7.82 |
272.77 |
0.00 |
| 09:48 |
17.82 |
293.95 |
0.00 |
| 09:47 |
-17.89 |
352.82 |
0.00 |
| 09:46 |
-51.64 |
290.33 |
0.00 |
| 09:45 |
51.35 |
261.69 |
0.00 |
| 09:44 |
-91.43 |
207.77 |
0.00 |
| 09:43 |
-37.87 |
197.16 |
0.00 |
| 09:42 |
-5.84 |
160.58 |
0.00 |
| 09:41 |
39.97 |
78.10 |
0.00 |
| 09:40 |
0.73 |
10.95 |
0.00 |
| 09:39 |
0.73 |
-36.57 |
0.00 |
| 09:38 |
-89.60 |
-50.23 |
0.00 |
| 09:37 |
-215.94 |
-34.94 |
0.00 |
| 09:36 |
-215.94 |
-21.29 |
0.00 |
| 09:35 |
-183.20 |
-122.61 |
0.00 |
| 09:34 |
-183.20 |
-105.49 |
0.00 |
| 09:33 |
-142.57 |
-115.60 |
0.00 |
| 09:32 |
-177.36 |
-95.85 |
0.00 |
| 09:31 |
-84.23 |
-35.58 |
0.00 |
| 09:30 |
-56.88 |
-7.90 |
0.00 |
|
| 大单资金:1677.89万元 |
成交额占比:3.43% |
| 中单资金:2371.43万元 |
成交额占比:4.85% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
32.42 |
2.08% |
3804.00 |
3363.29 |
1677.89 |
3.43% |
2371.43 |
4.85% |
-245.32 |
-0.50% |
| 20251106 |
31.76 |
2.78% |
1253.54 |
837.16 |
1341.57 |
3.16% |
1092.96 |
2.58% |
-1180.99 |
-2.79% |
| 20251105 |
30.90 |
0.62% |
360.17 |
1595.43 |
-243.38 |
-0.75% |
796.45 |
2.46% |
-192.90 |
-0.60% |
| 20251104 |
30.71 |
-1.54% |
-4598.17 |
94.76 |
-1089.22 |
-2.95% |
-1752.27 |
-4.74% |
-1756.68 |
-4.75% |
| 20251103 |
31.19 |
-1.70% |
5978.26 |
4402.49 |
1676.43 |
3.23% |
-496.49 |
-0.96% |
4798.32 |
9.23% |
| 20251031 |
31.73 |
-0.16% |
-2332.19 |
2496.69 |
-848.24 |
-1.38% |
-2602.82 |
-4.23% |
1118.87 |
1.82% |
| 20251030 |
31.78 |
0.70% |
2455.38 |
3975.61 |
2099.84 |
2.12% |
-1844.46 |
-1.86% |
2200.00 |
2.22% |
| 20251029 |
31.56 |
4.16% |
-4026.43 |
2012.88 |
-1744.05 |
-2.19% |
640.80 |
0.81% |
-2923.18 |
-3.67% |
| 20251028 |
30.30 |
3.84% |
5032.25 |
3385.60 |
3218.51 |
9.47% |
1575.71 |
4.64% |
238.03 |
0.70% |
| 20251027 |
29.18 |
0.66% |
613.23 |
-1097.00 |
-229.37 |
-0.85% |
881.68 |
3.28% |
-39.08 |
-0.15% |
| 20251024 |
28.99 |
0.69% |
465.95 |
-953.82 |
630.68 |
3.33% |
14.29 |
0.08% |
-179.02 |
-0.95% |
| 20251023 |
28.79 |
1.20% |
-274.91 |
-3185.85 |
137.11 |
0.84% |
151.94 |
0.93% |
-563.96 |
-3.46% |
| 20251022 |
28.45 |
-0.59% |
-2055.62 |
-4672.25 |
-371.33 |
-2.22% |
176.08 |
1.05% |
-1860.37 |
-11.14% |
| 20251021 |
28.62 |
0.32% |
-2540.40 |
-5843.66 |
-1264.09 |
-6.95% |
-836.01 |
-4.60% |
-440.30 |
-2.42% |
| 20251020 |
28.53 |
0.63% |
-967.56 |
-6702.13 |
-86.19 |
-0.53% |
-72.05 |
-0.44% |
-809.32 |
-4.96% |
| 20251017 |
28.35 |
-3.70% |
-4671.91 |
-6837.09 |
-1601.35 |
-6.66% |
-1760.46 |
-7.32% |
-1310.10 |
-5.44% |
| 20251016 |
29.44 |
-2.13% |
-5221.50 |
-5890.15 |
-1349.29 |
-5.99% |
-2817.81 |
-12.51% |
-1054.40 |
-4.68% |
| 20251015 |
30.08 |
-0.30% |
-1941.32 |
-1816.49 |
-1542.74 |
-5.98% |
-79.78 |
-0.31% |
-318.80 |
-1.24% |
| 20251014 |
30.17 |
-1.57% |
-6873.36 |
-307.61 |
-2122.56 |
-4.98% |
-4578.92 |
-10.74% |
-171.88 |
-0.40% |
| 20251013 |
30.65 |
-1.98% |
-536.20 |
1254.53 |
-221.15 |
-0.52% |
-405.80 |
-0.95% |
90.75 |
0.21% |
| 20251010 |
31.27 |
-1.70% |
-4183.85 |
544.27 |
-654.41 |
-1.93% |
-1627.60 |
-4.79% |
-1901.84 |
-5.60% |
| 20251009 |
31.81 |
3.55% |
2529.24 |
2095.33 |
2724.37 |
5.87% |
2395.78 |
5.16% |
-2590.91 |
-5.58% |
| 20250930 |
30.72 |
0.33% |
-616.80 |
3917.02 |
-33.86 |
-0.13% |
-637.59 |
-2.38% |
54.65 |
0.20% |
| 20250929 |
30.62 |
3.24% |
-605.17 |
2986.00 |
-560.42 |
-1.78% |
369.31 |
1.17% |
-414.06 |
-1.32% |
| 20250926 |
29.66 |
-2.66% |
-2159.76 |
2641.27 |
-931.41 |
-4.37% |
-870.70 |
-4.08% |
-357.65 |
-1.68% |
| 20250925 |
30.47 |
1.47% |
3533.14 |
6601.40 |
896.65 |
2.92% |
589.91 |
1.92% |
2046.58 |
6.67% |
| 20250924 |
30.03 |
3.05% |
7885.59 |
3451.59 |
4546.06 |
13.81% |
2389.46 |
7.26% |
950.07 |
2.89% |
| 20250923 |
29.14 |
-0.55% |
-2991.65 |
-2295.22 |
-964.88 |
-3.49% |
-1864.81 |
-6.74% |
-161.96 |
-0.59% |
| 20250922 |
29.30 |
-0.85% |
-2211.22 |
-1784.63 |
-905.15 |
-4.71% |
-401.90 |
-2.09% |
-904.17 |
-4.70% |
| 20250919 |
29.55 |
1.30% |
7192.45 |
-2876.78 |
3028.72 |
9.39% |
2197.79 |
6.81% |
1965.94 |
6.10% |
600378昊华科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600378昊华科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600378昊华科技 小单资金流向:成交单小于1万股或5万元。
如何看昊华科技[600378]资金流向的流入和流出呢?什么是昊华科技[600378]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昊华科技[600378]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昊华科技[600378]资金流向的计算方法不同,所以数据会有不一致的情况。
|