| 600301华锡有色 今日实时资金流向 |
| 15:00 |
-433.02 |
-254.42 |
-75.43 |
| 14:59 |
-433.02 |
-252.19 |
-80.81 |
| 14:58 |
-433.02 |
-252.19 |
-80.81 |
| 14:57 |
-433.02 |
-252.19 |
-80.81 |
| 14:56 |
-433.02 |
-246.62 |
-80.82 |
| 14:55 |
-433.02 |
-246.62 |
-94.93 |
| 14:54 |
-395.91 |
-240.13 |
-97.72 |
| 14:53 |
-395.91 |
-240.13 |
-99.95 |
| 14:52 |
-395.91 |
-249.42 |
-95.31 |
| 14:51 |
-395.91 |
-249.42 |
-115.19 |
| 14:50 |
-341.90 |
-243.84 |
-115.37 |
| 14:49 |
-341.90 |
-256.87 |
-106.64 |
| 14:48 |
-341.90 |
-256.87 |
-101.81 |
| 14:47 |
-341.90 |
-251.48 |
-86.20 |
| 14:46 |
-341.90 |
-262.63 |
-92.34 |
| 14:45 |
-341.90 |
-262.63 |
-101.44 |
| 14:44 |
-341.90 |
-281.57 |
-107.01 |
| 14:43 |
-341.90 |
-281.57 |
-100.52 |
| 14:42 |
-341.90 |
-275.08 |
-103.30 |
| 14:41 |
-341.90 |
-287.14 |
-102.56 |
| 14:40 |
-341.90 |
-287.14 |
-98.29 |
| 14:39 |
-341.90 |
-287.14 |
-105.16 |
| 14:38 |
-341.90 |
-277.86 |
-108.32 |
| 14:37 |
-341.90 |
-277.11 |
-107.39 |
| 14:36 |
-341.90 |
-300.89 |
-91.42 |
| 14:35 |
-341.90 |
-300.89 |
-85.11 |
| 14:34 |
-341.90 |
-309.81 |
-73.41 |
| 14:33 |
-341.90 |
-308.53 |
-83.25 |
| 14:32 |
-341.90 |
-298.15 |
-85.29 |
| 14:31 |
-256.02 |
-298.15 |
-80.28 |
| 14:30 |
-256.02 |
-286.65 |
-93.08 |
| 14:29 |
-256.02 |
-276.63 |
-90.67 |
| 14:28 |
-256.02 |
-294.65 |
-88.81 |
| 14:27 |
-256.02 |
-295.73 |
-86.40 |
| 14:26 |
-256.02 |
-315.77 |
-86.22 |
| 14:25 |
-256.02 |
-309.46 |
-89.93 |
| 14:24 |
-256.02 |
-303.34 |
-84.55 |
| 14:23 |
-256.02 |
-258.46 |
-86.04 |
| 14:22 |
-318.12 |
-264.20 |
-95.29 |
| 14:21 |
-318.12 |
-244.39 |
-100.11 |
| 14:20 |
-318.12 |
-182.08 |
-84.88 |
| 14:19 |
-318.12 |
-180.04 |
-73.94 |
| 14:18 |
-318.12 |
-170.76 |
-57.23 |
| 14:17 |
-280.99 |
-119.34 |
-50.93 |
| 14:16 |
-280.99 |
-86.99 |
-29.00 |
| 14:15 |
-280.99 |
-86.99 |
-32.72 |
| 14:14 |
-280.99 |
-79.18 |
-25.83 |
| 14:13 |
-280.99 |
-79.18 |
-27.69 |
| 14:12 |
-280.99 |
-73.79 |
-44.81 |
| 14:11 |
-280.99 |
-73.79 |
-43.88 |
| 14:10 |
-280.99 |
-78.81 |
-39.60 |
| 14:09 |
-202.36 |
-78.81 |
-41.28 |
| 14:08 |
-202.36 |
-78.81 |
-41.84 |
| 14:07 |
-202.36 |
-78.81 |
-38.31 |
| 14:06 |
-202.36 |
-78.81 |
-38.87 |
| 14:05 |
-202.36 |
-87.38 |
-37.94 |
| 14:04 |
-202.36 |
-87.38 |
-39.98 |
| 14:03 |
-202.36 |
-95.56 |
-44.82 |
| 14:02 |
-202.36 |
-80.50 |
-25.66 |
| 14:01 |
-136.33 |
-64.50 |
-6.14 |
| 14:00 |
-61.88 |
-83.13 |
0.94 |
| 13:59 |
-61.88 |
-77.54 |
5.78 |
| 13:58 |
-61.88 |
-86.85 |
2.24 |
| 13:57 |
-61.88 |
-93.18 |
-1.48 |
| 13:56 |
-61.88 |
-98.40 |
-2.97 |
| 13:55 |
-61.88 |
-98.40 |
-7.81 |
| 13:54 |
-61.88 |
-97.47 |
-8.00 |
| 13:53 |
-24.64 |
-98.78 |
13.41 |
| 13:52 |
-24.64 |
-71.02 |
13.97 |
| 13:51 |
-24.64 |
-71.02 |
17.13 |
| 13:50 |
-24.64 |
-71.02 |
13.22 |
| 13:49 |
-24.64 |
-30.94 |
10.24 |
| 13:48 |
-24.64 |
-57.23 |
-2.44 |
| 13:47 |
-24.64 |
-57.23 |
-17.92 |
| 13:46 |
-24.64 |
-57.23 |
-42.73 |
| 13:45 |
-24.64 |
-57.23 |
-52.80 |
| 13:44 |
-24.64 |
-57.23 |
-52.24 |
| 13:43 |
7.99 |
-57.23 |
-29.50 |
| 13:42 |
7.99 |
-57.23 |
-17.19 |
| 13:41 |
7.99 |
-57.23 |
-22.23 |
| 13:40 |
7.99 |
-57.23 |
-22.23 |
| 13:39 |
7.99 |
-57.23 |
-23.53 |
| 13:38 |
7.99 |
-57.23 |
-24.09 |
| 13:37 |
7.99 |
-57.23 |
-29.32 |
| 13:36 |
7.99 |
-57.23 |
-14.96 |
| 13:35 |
7.99 |
-57.23 |
-13.28 |
| 13:34 |
7.99 |
-57.23 |
-9.55 |
| 13:33 |
7.99 |
-57.23 |
-8.24 |
| 13:32 |
7.99 |
-57.23 |
-2.64 |
| 13:31 |
7.99 |
-57.23 |
-5.82 |
| 13:30 |
7.99 |
-51.63 |
-4.51 |
| 13:29 |
7.99 |
-51.63 |
-4.51 |
| 13:28 |
7.99 |
-69.91 |
-28.41 |
| 13:27 |
7.99 |
-69.91 |
-28.78 |
| 13:26 |
7.99 |
-69.91 |
-24.49 |
| 13:25 |
7.99 |
-69.91 |
-29.90 |
| 13:24 |
7.99 |
-69.91 |
-31.02 |
| 13:23 |
7.99 |
-76.07 |
-35.87 |
| 13:22 |
7.99 |
-76.07 |
-34.01 |
| 13:21 |
7.99 |
-68.61 |
-37.56 |
| 13:20 |
7.99 |
-57.40 |
-43.16 |
| 13:19 |
7.99 |
-51.43 |
-36.44 |
| 13:18 |
7.99 |
-51.43 |
-37.00 |
| 13:17 |
7.99 |
-57.03 |
-50.82 |
| 13:16 |
7.99 |
-62.64 |
-53.06 |
| 13:15 |
7.99 |
-53.30 |
-49.33 |
| 13:14 |
7.99 |
-58.53 |
-58.30 |
| 13:13 |
7.99 |
-58.53 |
-52.70 |
| 13:12 |
7.99 |
-59.65 |
-49.52 |
| 13:11 |
7.99 |
-53.48 |
-49.90 |
| 13:10 |
7.99 |
-66.02 |
-62.25 |
| 13:09 |
-56.50 |
-76.49 |
-81.13 |
| 13:08 |
-56.50 |
-76.49 |
-81.32 |
| 13:07 |
-4.30 |
-65.11 |
-95.13 |
| 13:06 |
-4.30 |
-65.11 |
-91.40 |
| 13:05 |
-4.30 |
-65.11 |
-88.61 |
| 13:04 |
-4.30 |
-65.11 |
-85.99 |
| 13:03 |
-4.30 |
-65.11 |
-94.58 |
| 13:02 |
-4.30 |
-59.32 |
-92.71 |
| 13:01 |
-4.30 |
-71.83 |
-96.45 |
| 11:30 |
-4.30 |
-80.59 |
-107.09 |
| 11:29 |
-4.30 |
-72.20 |
-108.39 |
| 11:28 |
-4.30 |
-72.20 |
-106.71 |
| 11:27 |
-4.30 |
-72.20 |
-107.27 |
| 11:26 |
-4.30 |
-72.20 |
-108.02 |
| 11:25 |
-4.30 |
-72.20 |
-107.09 |
| 11:24 |
-4.30 |
-72.20 |
-110.63 |
| 11:23 |
-4.30 |
-72.20 |
-118.82 |
| 11:22 |
-4.30 |
-62.34 |
-121.80 |
| 11:21 |
-4.30 |
-44.09 |
-121.25 |
| 11:20 |
-4.30 |
15.54 |
-75.97 |
| 11:19 |
-4.30 |
9.94 |
-81.20 |
| 11:18 |
-4.30 |
9.94 |
-76.72 |
| 11:17 |
-4.30 |
9.94 |
-77.10 |
| 11:16 |
-4.30 |
9.94 |
-79.15 |
| 11:15 |
-4.30 |
9.94 |
-77.47 |
| 11:14 |
-4.30 |
9.94 |
-78.03 |
| 11:13 |
-4.30 |
0.62 |
-77.66 |
| 11:12 |
-4.30 |
0.62 |
-67.96 |
| 11:11 |
-4.30 |
0.62 |
-65.54 |
| 11:10 |
-4.30 |
14.61 |
-64.42 |
| 11:09 |
-4.30 |
14.61 |
-63.30 |
| 11:08 |
-4.30 |
14.61 |
-63.86 |
| 11:07 |
-4.30 |
21.69 |
-53.98 |
| 11:06 |
-4.30 |
21.69 |
-58.27 |
| 11:05 |
-4.30 |
14.98 |
-58.83 |
| 11:04 |
-4.30 |
30.08 |
-66.29 |
| 11:03 |
-4.30 |
30.08 |
-67.41 |
| 11:02 |
-4.30 |
30.08 |
-65.36 |
| 11:01 |
-4.30 |
30.08 |
-64.24 |
| 11:00 |
-4.30 |
59.22 |
-57.71 |
| 10:59 |
-4.30 |
59.22 |
-60.32 |
| 10:58 |
-4.30 |
59.22 |
-59.95 |
| 10:57 |
-4.30 |
59.22 |
-53.78 |
| 10:56 |
-4.30 |
59.22 |
-55.84 |
| 10:55 |
-4.30 |
59.22 |
-47.05 |
| 10:54 |
-4.30 |
59.22 |
-46.12 |
| 10:53 |
-4.30 |
59.22 |
-41.26 |
| 10:52 |
-4.30 |
59.22 |
-41.07 |
| 10:51 |
-4.30 |
59.22 |
-46.68 |
| 10:50 |
-4.30 |
34.18 |
-48.18 |
| 10:49 |
-4.30 |
34.18 |
-56.40 |
| 10:48 |
-4.30 |
47.64 |
-61.83 |
| 10:47 |
-4.30 |
47.64 |
-59.77 |
| 10:46 |
-4.30 |
40.35 |
-67.82 |
| 10:45 |
-4.30 |
40.35 |
-65.01 |
| 10:44 |
-4.30 |
40.35 |
-59.59 |
| 10:43 |
-38.33 |
40.35 |
-68.01 |
| 10:42 |
-38.33 |
33.99 |
-73.62 |
| 10:41 |
-38.33 |
33.99 |
-73.99 |
| 10:40 |
-38.33 |
33.98 |
-79.03 |
| 10:39 |
-38.33 |
33.98 |
-76.42 |
| 10:38 |
-38.33 |
33.98 |
-73.99 |
| 10:37 |
-38.33 |
33.98 |
-72.87 |
| 10:36 |
-38.33 |
19.21 |
-71.00 |
| 10:35 |
-38.33 |
19.21 |
-73.99 |
| 10:34 |
-38.33 |
19.21 |
-72.87 |
| 10:33 |
-38.33 |
28.36 |
-70.82 |
| 10:32 |
-38.33 |
34.34 |
-66.89 |
| 10:31 |
-38.33 |
34.34 |
-77.55 |
| 10:30 |
-38.33 |
34.34 |
-88.02 |
| 10:29 |
-38.33 |
34.34 |
-86.53 |
| 10:28 |
-38.33 |
39.95 |
-85.78 |
| 10:27 |
-38.33 |
34.90 |
-83.73 |
| 10:26 |
-38.33 |
34.90 |
-100.37 |
| 10:25 |
-38.33 |
20.32 |
-107.28 |
| 10:24 |
-38.33 |
20.32 |
-107.28 |
| 10:23 |
-38.33 |
31.89 |
-117.73 |
| 10:22 |
-38.33 |
31.89 |
-111.95 |
| 10:21 |
-38.33 |
31.89 |
-110.27 |
| 10:20 |
-38.33 |
31.89 |
-112.14 |
| 10:19 |
-38.33 |
31.89 |
-132.30 |
| 10:18 |
-38.33 |
31.89 |
-138.28 |
| 10:17 |
-38.33 |
31.89 |
-137.34 |
| 10:16 |
-38.33 |
17.90 |
-141.63 |
| 10:15 |
-38.33 |
17.90 |
-148.53 |
| 10:14 |
-38.33 |
17.90 |
-147.60 |
| 10:13 |
-38.33 |
17.90 |
-138.47 |
| 10:12 |
-38.33 |
17.90 |
-134.19 |
| 10:11 |
-38.33 |
14.16 |
-113.88 |
| 10:10 |
-38.33 |
14.16 |
-117.79 |
| 10:09 |
-38.33 |
44.76 |
-112.39 |
| 10:08 |
-38.33 |
44.76 |
-110.33 |
| 10:07 |
-38.33 |
25.18 |
-79.74 |
| 10:06 |
-38.33 |
36.76 |
-57.33 |
| 10:05 |
-38.33 |
36.76 |
-50.79 |
| 10:04 |
-38.33 |
25.54 |
-50.79 |
| 10:03 |
-38.33 |
13.19 |
-47.62 |
| 10:02 |
-38.33 |
8.15 |
-54.72 |
| 10:01 |
-38.33 |
40.48 |
-12.30 |
| 10:00 |
-38.33 |
46.08 |
-22.57 |
| 09:59 |
-38.33 |
46.08 |
-22.38 |
| 09:58 |
-38.33 |
51.50 |
-19.77 |
| 09:57 |
-38.33 |
35.64 |
-25.93 |
| 09:56 |
-38.33 |
30.61 |
-21.84 |
| 09:55 |
-38.33 |
33.59 |
-18.11 |
| 09:54 |
-38.33 |
33.59 |
-28.36 |
| 09:53 |
-38.33 |
27.81 |
-39.55 |
| 09:52 |
-38.33 |
22.22 |
-33.96 |
| 09:51 |
-38.33 |
34.89 |
-28.00 |
| 09:50 |
-38.33 |
41.42 |
0.91 |
| 09:49 |
-38.33 |
51.32 |
11.74 |
| 09:48 |
-38.33 |
58.23 |
22.02 |
| 09:47 |
-38.33 |
71.70 |
14.35 |
| 09:46 |
-38.33 |
80.48 |
14.35 |
| 09:45 |
-38.33 |
90.01 |
36.61 |
| 09:44 |
-38.33 |
90.01 |
50.83 |
| 09:43 |
-38.33 |
96.01 |
67.51 |
| 09:42 |
-38.33 |
77.82 |
58.32 |
| 09:41 |
-38.33 |
77.82 |
64.13 |
| 09:40 |
-38.33 |
77.82 |
77.84 |
| 09:39 |
-38.33 |
83.07 |
68.05 |
| 09:38 |
-38.33 |
62.76 |
76.51 |
| 09:37 |
-38.33 |
62.76 |
81.77 |
| 09:36 |
-38.33 |
13.95 |
62.96 |
| 09:35 |
-38.33 |
19.77 |
59.57 |
| 09:34 |
-38.33 |
-1.31 |
51.86 |
| 09:33 |
0.00 |
68.38 |
116.12 |
| 09:32 |
0.00 |
31.59 |
58.58 |
| 09:31 |
0.00 |
22.98 |
39.28 |
| 09:30 |
0.00 |
-1.49 |
3.92 |
|
| 大单资金：-433.02万元 |
成交额占比：-6.73% |
| 中单资金：-254.42万元 |
成交额占比：-3.96% |
| 小单资金：-75.43万元 |
成交额占比：-1.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250528 |
18.56 |
-0.43% |
-762.87 |
-2090.64 |
-433.02 |
-6.73% |
-254.42 |
-3.96% |
-75.43 |
-1.17% |
| 20250527 |
18.64 |
-1.95% |
-3086.18 |
-1357.76 |
-754.67 |
-7.04% |
-1041.08 |
-9.71% |
-1290.43 |
-12.04% |
| 20250526 |
19.01 |
-0.78% |
-1381.68 |
-1107.11 |
-170.57 |
-2.35% |
-264.73 |
-3.65% |
-946.38 |
-13.07% |
| 20250523 |
19.16 |
0.42% |
1000.70 |
-1216.21 |
610.91 |
4.81% |
299.26 |
2.36% |
90.53 |
0.71% |
| 20250522 |
19.08 |
-2.15% |
-3769.41 |
-1608.19 |
-1343.29 |
-11.22% |
-1815.58 |
-15.16% |
-610.54 |
-5.10% |
| 20250521 |
19.50 |
0.78% |
998.03 |
-1953.58 |
299.86 |
2.14% |
348.68 |
2.48% |
349.49 |
2.49% |
| 20250520 |
19.35 |
0.05% |
-921.92 |
-2858.34 |
-504.02 |
-6.44% |
-294.08 |
-3.76% |
-123.82 |
-1.58% |
| 20250519 |
19.34 |
-0.21% |
-1092.66 |
-1575.72 |
-279.67 |
-2.91% |
-656.98 |
-6.83% |
-156.01 |
-1.62% |
| 20250516 |
19.38 |
-0.36% |
534.09 |
-287.28 |
218.93 |
1.80% |
66.50 |
0.55% |
248.66 |
2.04% |
| 20250515 |
19.45 |
-2.41% |
-4272.42 |
-3248.81 |
-1688.68 |
-11.17% |
-1645.17 |
-10.88% |
-938.57 |
-6.21% |
| 20250514 |
19.93 |
0.10% |
-1327.97 |
-1587.47 |
-604.90 |
-3.25% |
-173.20 |
-0.93% |
-549.87 |
-2.96% |
| 20250513 |
19.91 |
0.15% |
-827.78 |
-2375.08 |
778.60 |
4.19% |
-115.17 |
-0.62% |
-1491.21 |
-8.02% |
| 20250512 |
19.88 |
2.74% |
3680.39 |
-2579.17 |
1008.77 |
4.90% |
1223.29 |
5.94% |
1448.33 |
7.03% |
| 20250509 |
19.35 |
-3.30% |
-6050.17 |
-7878.17 |
-2742.60 |
-11.69% |
-1182.73 |
-5.04% |
-2124.84 |
-9.06% |
| 20250508 |
20.01 |
1.57% |
568.26 |
-4645.01 |
-27.34 |
-0.10% |
-576.98 |
-2.18% |
1172.58 |
4.44% |
| 20250507 |
19.70 |
-0.10% |
-1564.10 |
-4593.96 |
-1392.51 |
-6.79% |
-452.63 |
-2.21% |
281.04 |
1.37% |
| 20250506 |
19.72 |
2.98% |
1601.59 |
-4027.62 |
574.51 |
2.04% |
479.75 |
1.70% |
547.33 |
1.94% |
| 20250430 |
19.15 |
-5.48% |
-7253.74 |
-7209.05 |
-4290.23 |
-12.05% |
-816.59 |
-2.29% |
-2146.92 |
-6.03% |
| 20250429 |
20.26 |
1.60% |
444.04 |
-2085.33 |
490.56 |
2.33% |
-10.08 |
-0.05% |
-36.44 |
-0.17% |
| 20250428 |
19.94 |
0.10% |
-893.21 |
-3129.36 |
23.71 |
0.20% |
-92.93 |
-0.77% |
-823.99 |
-6.79% |
| 20250425 |
19.92 |
0.05% |
-266.37 |
-2411.68 |
-826.17 |
-4.68% |
-303.74 |
-1.72% |
863.54 |
4.90% |
| 20250424 |
19.91 |
-2.83% |
-3681.34 |
-2852.12 |
-2606.92 |
-13.43% |
-1425.07 |
-7.34% |
350.65 |
1.81% |
| 20250423 |
20.49 |
0.20% |
3342.66 |
-152.99 |
833.49 |
3.57% |
1108.21 |
4.74% |
1400.96 |
5.99% |
| 20250422 |
20.45 |
-1.64% |
-50.07 |
-3286.41 |
-553.47 |
-2.89% |
92.71 |
0.48% |
410.69 |
2.15% |
| 20250421 |
20.79 |
3.69% |
1965.48 |
-3853.24 |
741.39 |
2.69% |
839.03 |
3.04% |
385.06 |
1.40% |
| 20250418 |
20.05 |
-2.43% |
-2185.99 |
-4002.72 |
-1266.61 |
-6.20% |
-648.53 |
-3.18% |
-270.85 |
-1.33% |
| 20250417 |
20.55 |
0.44% |
25.38 |
-3443.01 |
92.21 |
0.30% |
789.78 |
2.53% |
-856.61 |
-2.74% |
| 20250416 |
20.46 |
-2.71% |
-5386.72 |
-3371.23 |
-2299.93 |
-6.88% |
-1733.11 |
-5.18% |
-1353.68 |
-4.05% |
| 20250415 |
21.03 |
-3.49% |
-8022.44 |
-1474.92 |
-1120.30 |
-1.81% |
773.97 |
1.25% |
-7676.11 |
-12.38% |
| 20250414 |
21.79 |
9.99% |
-3848.06 |
-1136.85 |
591.91 |
1.43% |
-1492.38 |
-3.61% |
-2947.59 |
-7.12% |
600301华锡有色 大单资金流向：成交单大于等于6万股或者30万元以上。
600301华锡有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600301华锡有色 小单资金流向：成交单小于1万股或5万元。
如何看华锡有色[600301]资金流向的流入和流出呢？什么是华锡有色[600301]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华锡有色[600301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华锡有色[600301]资金流向的计算方法不同，所以数据会有不一致的情况。
|
