| 600301华锡有色 今日实时资金流向 |
| 15:00 |
2094.21 |
807.21 |
252.60 |
| 14:59 |
1789.60 |
615.49 |
188.29 |
| 14:58 |
1789.60 |
615.49 |
188.29 |
| 14:57 |
1789.60 |
615.49 |
189.70 |
| 14:56 |
1789.60 |
699.38 |
167.50 |
| 14:55 |
1789.60 |
762.03 |
132.62 |
| 14:54 |
1829.92 |
812.85 |
139.44 |
| 14:53 |
1758.05 |
680.84 |
79.87 |
| 14:52 |
1758.05 |
724.43 |
108.54 |
| 14:51 |
1844.21 |
743.02 |
101.23 |
| 14:50 |
1803.71 |
727.02 |
92.72 |
| 14:49 |
1803.71 |
736.73 |
79.16 |
| 14:48 |
1771.73 |
693.03 |
67.61 |
| 14:47 |
1771.73 |
698.69 |
63.15 |
| 14:46 |
1771.73 |
644.32 |
40.50 |
| 14:45 |
1953.76 |
652.01 |
64.34 |
| 14:44 |
1953.76 |
670.60 |
55.84 |
| 14:43 |
1953.76 |
669.38 |
60.49 |
| 14:42 |
1854.03 |
644.91 |
30.73 |
| 14:41 |
1854.03 |
638.82 |
45.07 |
| 14:40 |
1854.03 |
641.87 |
73.30 |
| 14:39 |
1854.03 |
653.87 |
74.52 |
| 14:38 |
1894.69 |
653.87 |
43.97 |
| 14:37 |
1894.69 |
693.36 |
45.80 |
| 14:36 |
1894.69 |
713.94 |
52.92 |
| 14:35 |
2128.97 |
705.37 |
41.28 |
| 14:34 |
2195.94 |
711.07 |
16.98 |
| 14:33 |
2195.94 |
704.34 |
17.79 |
| 14:32 |
2232.73 |
665.10 |
10.85 |
| 14:31 |
2213.84 |
656.91 |
3.47 |
| 14:30 |
2213.84 |
664.04 |
3.67 |
| 14:29 |
2213.84 |
646.36 |
-23.80 |
| 14:28 |
2213.84 |
646.36 |
-16.90 |
| 14:27 |
2213.84 |
634.79 |
9.15 |
| 14:26 |
2253.79 |
648.05 |
1.78 |
| 14:25 |
2253.79 |
640.29 |
8.91 |
| 14:24 |
2253.79 |
739.62 |
57.30 |
| 14:23 |
2151.70 |
731.81 |
44.84 |
| 14:22 |
1804.79 |
737.93 |
39.14 |
| 14:21 |
1705.09 |
711.16 |
66.75 |
| 14:20 |
1705.09 |
703.26 |
36.91 |
| 14:19 |
1705.09 |
678.95 |
54.13 |
| 14:18 |
1705.09 |
655.27 |
55.14 |
| 14:17 |
1705.09 |
630.58 |
49.47 |
| 14:16 |
1705.09 |
601.86 |
45.58 |
| 14:15 |
1705.09 |
596.29 |
55.73 |
| 14:14 |
1631.53 |
580.98 |
21.36 |
| 14:13 |
1686.32 |
572.74 |
23.77 |
| 14:12 |
1716.81 |
558.61 |
27.20 |
| 14:11 |
1716.81 |
560.02 |
4.76 |
| 14:10 |
1716.81 |
560.22 |
-10.40 |
| 14:09 |
1716.81 |
548.31 |
-16.87 |
| 14:08 |
1757.12 |
543.06 |
-18.28 |
| 14:07 |
1691.93 |
504.41 |
-53.96 |
| 14:06 |
1732.04 |
512.38 |
-51.54 |
| 14:05 |
1878.53 |
544.44 |
-30.20 |
| 14:04 |
1878.53 |
524.47 |
-48.14 |
| 14:03 |
1847.54 |
483.44 |
-81.33 |
| 14:02 |
1847.54 |
457.03 |
-70.65 |
| 14:01 |
1847.54 |
470.36 |
-67.02 |
| 14:00 |
1847.54 |
506.52 |
-26.20 |
| 13:59 |
1847.54 |
568.46 |
-12.45 |
| 13:58 |
1847.54 |
592.40 |
49.03 |
| 13:57 |
1847.54 |
619.63 |
56.95 |
| 13:56 |
1847.54 |
586.28 |
16.29 |
| 13:55 |
1847.54 |
595.43 |
28.69 |
| 13:54 |
1780.52 |
625.30 |
12.03 |
| 13:53 |
1780.52 |
635.67 |
50.50 |
| 13:52 |
1780.52 |
651.97 |
39.28 |
| 13:51 |
1780.52 |
627.54 |
35.42 |
| 13:50 |
1812.51 |
596.37 |
41.33 |
| 13:49 |
1812.51 |
615.93 |
28.68 |
| 13:48 |
1812.51 |
624.48 |
53.15 |
| 13:47 |
1812.51 |
575.54 |
30.11 |
| 13:46 |
1739.76 |
520.67 |
21.36 |
| 13:45 |
1739.76 |
520.67 |
31.71 |
| 13:44 |
1739.76 |
529.19 |
32.52 |
| 13:43 |
1739.76 |
544.20 |
21.76 |
| 13:42 |
1739.76 |
557.98 |
31.09 |
| 13:41 |
1739.76 |
582.31 |
32.71 |
| 13:40 |
1739.76 |
626.16 |
40.42 |
| 13:39 |
1739.76 |
637.73 |
16.81 |
| 13:38 |
1739.76 |
645.99 |
7.68 |
| 13:37 |
1739.76 |
690.95 |
-0.05 |
| 13:36 |
1801.16 |
731.31 |
27.43 |
| 13:35 |
1801.16 |
629.47 |
5.43 |
| 13:34 |
1801.16 |
383.60 |
-33.80 |
| 13:33 |
1801.16 |
396.17 |
4.00 |
| 13:32 |
1801.16 |
325.95 |
-46.39 |
| 13:31 |
1801.16 |
281.90 |
-69.23 |
| 13:30 |
1841.50 |
310.17 |
-109.99 |
| 13:29 |
1841.50 |
253.36 |
-156.73 |
| 13:28 |
1841.50 |
225.22 |
-149.45 |
| 13:27 |
1639.11 |
186.60 |
-155.70 |
| 13:26 |
1639.11 |
174.31 |
-146.89 |
| 13:25 |
1639.11 |
184.96 |
-162.55 |
| 13:24 |
1735.43 |
215.34 |
-168.79 |
| 13:23 |
1735.43 |
253.11 |
-153.52 |
| 13:22 |
1735.43 |
288.16 |
-128.73 |
| 13:21 |
1751.96 |
293.18 |
-164.62 |
| 13:20 |
1751.96 |
310.72 |
-148.49 |
| 13:19 |
1751.96 |
304.44 |
-117.79 |
| 13:18 |
1751.96 |
348.87 |
-108.90 |
| 13:17 |
1749.79 |
405.86 |
-109.13 |
| 13:16 |
1749.79 |
368.49 |
-106.66 |
| 13:15 |
1675.74 |
480.34 |
-53.43 |
| 13:14 |
1675.74 |
475.49 |
0.16 |
| 13:13 |
1723.05 |
456.73 |
49.35 |
| 13:12 |
1771.99 |
602.08 |
106.78 |
| 13:11 |
889.56 |
770.77 |
-87.71 |
| 13:10 |
889.56 |
594.78 |
-167.62 |
| 13:09 |
889.56 |
498.96 |
-222.38 |
| 13:08 |
770.18 |
471.52 |
-263.17 |
| 13:07 |
770.18 |
480.05 |
-291.19 |
| 13:06 |
770.18 |
464.21 |
-322.48 |
| 13:05 |
839.96 |
534.41 |
-297.06 |
| 13:04 |
839.96 |
481.46 |
-327.47 |
| 13:03 |
789.51 |
476.92 |
-337.77 |
| 13:02 |
754.34 |
503.96 |
-313.71 |
| 13:01 |
754.34 |
509.89 |
-312.14 |
| 11:30 |
754.34 |
563.05 |
-282.29 |
| 11:29 |
754.34 |
555.34 |
-296.13 |
| 11:28 |
754.34 |
544.07 |
-293.58 |
| 11:27 |
754.34 |
557.30 |
-317.50 |
| 11:26 |
754.34 |
590.28 |
-323.04 |
| 11:25 |
754.34 |
590.28 |
-332.91 |
| 11:24 |
754.34 |
620.28 |
-306.86 |
| 11:23 |
754.34 |
615.14 |
-298.18 |
| 11:22 |
754.34 |
573.38 |
-338.75 |
| 11:21 |
754.34 |
580.66 |
-373.19 |
| 11:20 |
754.34 |
586.56 |
-391.66 |
| 11:19 |
754.34 |
590.89 |
-371.43 |
| 11:18 |
754.34 |
604.66 |
-352.35 |
| 11:17 |
754.34 |
600.33 |
-319.10 |
| 11:16 |
754.34 |
644.41 |
-318.33 |
| 11:15 |
754.34 |
654.25 |
-336.63 |
| 11:14 |
754.34 |
632.44 |
-366.11 |
| 11:13 |
754.34 |
632.44 |
-373.78 |
| 11:12 |
754.34 |
611.63 |
-353.18 |
| 11:11 |
754.34 |
616.73 |
-357.11 |
| 11:10 |
754.34 |
608.87 |
-364.77 |
| 11:09 |
754.34 |
608.87 |
-369.48 |
| 11:08 |
754.34 |
596.29 |
-346.51 |
| 11:07 |
754.34 |
588.62 |
-338.85 |
| 11:06 |
670.47 |
558.76 |
-373.44 |
| 11:05 |
670.47 |
527.37 |
-372.27 |
| 11:04 |
629.64 |
486.38 |
-483.85 |
| 11:03 |
629.64 |
506.18 |
-464.27 |
| 11:02 |
629.64 |
506.18 |
-455.64 |
| 11:01 |
629.64 |
512.46 |
-462.70 |
| 11:00 |
629.64 |
482.87 |
-493.47 |
| 10:59 |
663.46 |
482.87 |
-496.97 |
| 10:58 |
663.46 |
494.60 |
-499.32 |
| 10:57 |
663.46 |
495.95 |
-471.88 |
| 10:56 |
663.46 |
508.51 |
-458.54 |
| 10:55 |
663.46 |
514.20 |
-458.54 |
| 10:54 |
663.46 |
530.89 |
-458.55 |
| 10:53 |
663.46 |
507.51 |
-459.14 |
| 10:52 |
750.30 |
494.94 |
-463.86 |
| 10:51 |
856.29 |
498.06 |
-469.75 |
| 10:50 |
914.00 |
502.58 |
-452.84 |
| 10:49 |
914.00 |
502.58 |
-473.73 |
| 10:48 |
914.00 |
481.74 |
-538.70 |
| 10:47 |
880.34 |
462.71 |
-556.35 |
| 10:46 |
920.26 |
483.66 |
-568.90 |
| 10:45 |
920.26 |
483.66 |
-583.60 |
| 10:44 |
920.26 |
462.72 |
-589.28 |
| 10:43 |
920.26 |
462.72 |
-586.35 |
| 10:42 |
856.60 |
327.22 |
-666.41 |
| 10:41 |
856.60 |
340.70 |
-667.39 |
| 10:40 |
856.60 |
301.08 |
-701.35 |
| 10:39 |
856.60 |
320.59 |
-703.69 |
| 10:38 |
856.60 |
344.27 |
-672.59 |
| 10:37 |
819.96 |
344.66 |
-714.71 |
| 10:36 |
819.96 |
327.23 |
-702.38 |
| 10:35 |
819.96 |
339.17 |
-730.57 |
| 10:34 |
819.96 |
336.62 |
-727.05 |
| 10:33 |
819.96 |
322.94 |
-722.95 |
| 10:32 |
673.95 |
324.70 |
-733.12 |
| 10:31 |
673.95 |
328.99 |
-758.96 |
| 10:30 |
673.95 |
336.22 |
-725.57 |
| 10:29 |
673.95 |
336.22 |
-730.27 |
| 10:28 |
673.95 |
346.00 |
-730.08 |
| 10:27 |
751.06 |
308.22 |
-729.30 |
| 10:26 |
751.06 |
301.95 |
-740.67 |
| 10:25 |
751.06 |
311.73 |
-755.17 |
| 10:24 |
951.30 |
340.84 |
-730.06 |
| 10:23 |
919.80 |
372.91 |
-727.89 |
| 10:22 |
919.80 |
312.96 |
-743.41 |
| 10:21 |
919.80 |
327.83 |
-716.18 |
| 10:20 |
888.65 |
297.78 |
-763.68 |
| 10:19 |
888.65 |
320.74 |
-676.82 |
| 10:18 |
888.65 |
331.27 |
-664.33 |
| 10:17 |
939.16 |
344.34 |
-647.93 |
| 10:16 |
939.16 |
378.35 |
-659.67 |
| 10:15 |
979.97 |
393.01 |
-650.89 |
| 10:14 |
979.97 |
319.13 |
-665.58 |
| 10:13 |
979.97 |
302.91 |
-644.29 |
| 10:12 |
979.97 |
289.82 |
-639.82 |
| 10:11 |
979.97 |
344.84 |
-609.15 |
| 10:10 |
1019.49 |
367.32 |
-577.62 |
| 10:09 |
1019.49 |
353.44 |
-561.74 |
| 10:08 |
1019.49 |
389.64 |
-577.40 |
| 10:07 |
985.99 |
389.64 |
-539.03 |
| 10:06 |
985.99 |
383.76 |
-492.03 |
| 10:05 |
985.99 |
395.12 |
-492.45 |
| 10:04 |
985.99 |
482.45 |
-390.31 |
| 10:03 |
985.99 |
477.92 |
-374.75 |
| 10:02 |
927.36 |
491.11 |
-352.90 |
| 10:01 |
927.36 |
502.89 |
-329.12 |
| 10:00 |
927.36 |
478.07 |
-320.28 |
| 09:59 |
927.36 |
478.07 |
-308.25 |
| 09:58 |
927.36 |
480.82 |
-292.14 |
| 09:57 |
794.63 |
322.18 |
-343.76 |
| 09:56 |
794.63 |
302.74 |
-372.77 |
| 09:55 |
794.63 |
278.03 |
-323.89 |
| 09:54 |
794.63 |
278.36 |
-289.83 |
| 09:53 |
794.63 |
291.10 |
-258.51 |
| 09:52 |
827.30 |
292.67 |
-248.25 |
| 09:51 |
893.80 |
298.31 |
-288.26 |
| 09:50 |
790.01 |
308.60 |
-340.06 |
| 09:49 |
720.83 |
322.45 |
-300.34 |
| 09:48 |
720.83 |
325.21 |
-338.27 |
| 09:47 |
692.67 |
398.65 |
-296.17 |
| 09:46 |
557.37 |
384.82 |
-232.48 |
| 09:45 |
415.70 |
396.43 |
-254.01 |
| 09:44 |
330.87 |
448.63 |
-240.82 |
| 09:43 |
212.07 |
453.35 |
-209.06 |
| 09:42 |
242.60 |
376.40 |
-170.19 |
| 09:41 |
242.60 |
193.27 |
-181.93 |
| 09:40 |
249.80 |
25.54 |
-182.76 |
| 09:39 |
271.62 |
26.72 |
-182.97 |
| 09:38 |
224.29 |
36.24 |
-194.17 |
| 09:37 |
275.49 |
107.65 |
-174.44 |
| 09:36 |
275.49 |
159.74 |
-43.82 |
| 09:35 |
55.53 |
267.38 |
-11.95 |
| 09:34 |
52.57 |
133.13 |
65.76 |
| 09:33 |
-8.28 |
106.62 |
51.59 |
| 09:32 |
20.87 |
118.20 |
124.33 |
| 09:31 |
-15.00 |
5.34 |
106.18 |
| 09:30 |
0.00 |
-24.00 |
-24.38 |
|
| 大单资金：2094.21万元 |
成交额占比：4.59% |
| 中单资金：807.21万元 |
成交额占比：1.77% |
| 小单资金：252.60万元 |
成交额占比：0.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241105 |
20.16 |
5.94% |
3154.02 |
3134.16 |
2094.21 |
4.59% |
807.21 |
1.77% |
252.60 |
0.55% |
| 20241104 |
19.03 |
-1.70% |
-7881.54 |
1261.53 |
-4769.32 |
-9.65% |
-2172.85 |
-4.40% |
-939.37 |
-1.90% |
| 20241101 |
19.36 |
7.86% |
6773.82 |
6275.53 |
4698.29 |
6.11% |
1879.94 |
2.45% |
195.59 |
0.25% |
| 20241031 |
17.95 |
1.53% |
1739.60 |
2060.06 |
1456.09 |
6.77% |
-288.72 |
-1.34% |
572.23 |
2.66% |
| 20241030 |
17.68 |
0.23% |
-133.05 |
601.09 |
-345.11 |
-2.40% |
-564.96 |
-3.94% |
777.02 |
5.41% |
| 20241029 |
17.64 |
-1.29% |
-986.00 |
979.37 |
221.58 |
1.08% |
-608.97 |
-2.98% |
-598.61 |
-2.93% |
| 20241028 |
17.87 |
2.70% |
1325.30 |
713.19 |
244.68 |
1.46% |
594.28 |
3.56% |
486.34 |
2.91% |
| 20241025 |
17.40 |
2.35% |
1930.26 |
46.05 |
482.82 |
2.30% |
527.96 |
2.51% |
919.48 |
4.38% |
| 20241024 |
17.00 |
1.25% |
-1374.61 |
395.06 |
-2.88 |
-0.02% |
42.65 |
0.23% |
-1414.38 |
-7.76% |
| 20241023 |
16.79 |
1.39% |
-273.87 |
-43.97 |
33.17 |
0.23% |
245.60 |
1.67% |
-552.64 |
-3.76% |
| 20241022 |
16.56 |
-0.42% |
-354.82 |
-241.93 |
-44.60 |
-0.41% |
-270.69 |
-2.50% |
-39.53 |
-0.36% |
| 20241021 |
16.63 |
0.24% |
-550.72 |
-806.85 |
-422.46 |
-2.42% |
-87.13 |
-0.50% |
-41.13 |
-0.24% |
| 20241018 |
16.59 |
2.09% |
3619.52 |
696.82 |
831.83 |
4.90% |
869.15 |
5.12% |
1918.54 |
11.30% |
| 20241017 |
16.25 |
-1.69% |
-1037.63 |
-928.60 |
-441.91 |
-4.77% |
-226.64 |
-2.44% |
-369.08 |
-3.98% |
| 20241016 |
16.53 |
0.30% |
-460.94 |
639.22 |
-164.79 |
-1.76% |
-375.75 |
-4.02% |
79.60 |
0.85% |
| 20241015 |
16.48 |
-4.24% |
-2938.64 |
-1526.57 |
-609.52 |
-3.64% |
-1186.10 |
-7.09% |
-1143.02 |
-6.83% |
| 20241014 |
17.21 |
4.37% |
2901.77 |
-1438.77 |
1081.21 |
4.24% |
1348.63 |
5.29% |
471.93 |
1.85% |
| 20241011 |
16.49 |
-3.17% |
-3235.51 |
-1613.81 |
-793.59 |
-4.31% |
-659.46 |
-3.58% |
-1782.46 |
-9.69% |
| 20241010 |
17.03 |
1.85% |
218.98 |
-474.22 |
1125.91 |
5.30% |
-323.74 |
-1.52% |
-583.19 |
-2.74% |
| 20241009 |
16.72 |
-10.01% |
-5537.85 |
-2832.44 |
-2330.58 |
-8.20% |
-1954.92 |
-6.88% |
-1252.35 |
-4.41% |
| 20241008 |
18.58 |
5.45% |
-1078.16 |
-873.30 |
-521.72 |
-1.06% |
-1325.96 |
-2.68% |
769.52 |
1.56% |
| 20240930 |
0.00 |
-% |
3673.00 |
673.59 |
906.17 |
-% |
1625.44 |
-% |
1141.39 |
-% |
| 20240927 |
16.02 |
3.89% |
1100.18 |
-741.40 |
346.00 |
2.71% |
-40.60 |
-0.32% |
794.78 |
6.23% |
| 20240926 |
15.42 |
2.46% |
-838.35 |
-194.65 |
-1232.31 |
-9.32% |
-202.79 |
-1.53% |
596.75 |
4.51% |
| 20240925 |
15.05 |
-1.12% |
-1762.28 |
1824.96 |
-371.44 |
-2.08% |
-905.04 |
-5.06% |
-485.80 |
-2.72% |
| 20240924 |
15.22 |
5.11% |
3942.35 |
1857.92 |
1025.17 |
7.80% |
683.41 |
5.20% |
2233.77 |
17.00% |
| 20240923 |
14.48 |
-2.10% |
-1568.77 |
793.65 |
-508.82 |
-5.77% |
-296.88 |
-3.37% |
-763.07 |
-8.66% |
| 20240920 |
14.79 |
0.41% |
1916.84 |
1260.96 |
892.75 |
7.35% |
399.02 |
3.29% |
625.07 |
5.15% |
| 20240919 |
14.73 |
4.10% |
1136.90 |
575.73 |
787.30 |
7.83% |
39.23 |
0.39% |
310.37 |
3.09% |
| 20240918 |
14.15 |
-0.35% |
176.05 |
-742.02 |
-338.48 |
-4.54% |
-269.36 |
-3.62% |
783.89 |
10.52% |
600301华锡有色 大单资金流向：成交单大于等于6万股或者30万元以上。
600301华锡有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600301华锡有色 小单资金流向：成交单小于1万股或5万元。
如何看华锡有色[600301]资金流向的流入和流出呢？什么是华锡有色[600301]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华锡有色[600301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华锡有色[600301]资金流向的计算方法不同，所以数据会有不一致的情况。
|
