600301华锡有色 今日实时资金流向 |
15:00 |
310.50 |
412.26 |
-540.99 |
14:59 |
367.76 |
459.02 |
-530.68 |
14:58 |
367.76 |
459.02 |
-530.68 |
14:57 |
367.76 |
459.02 |
-530.68 |
14:56 |
367.76 |
478.75 |
-476.41 |
14:55 |
367.76 |
446.35 |
-458.44 |
14:54 |
367.76 |
406.47 |
-433.36 |
14:53 |
331.96 |
464.86 |
-376.92 |
14:52 |
331.96 |
439.05 |
-390.81 |
14:51 |
331.96 |
415.20 |
-364.11 |
14:50 |
331.96 |
400.07 |
-378.89 |
14:49 |
331.96 |
400.07 |
-370.53 |
14:48 |
331.96 |
393.48 |
-353.45 |
14:47 |
331.96 |
404.87 |
-342.95 |
14:46 |
331.96 |
405.40 |
-322.31 |
14:45 |
331.96 |
402.37 |
-333.35 |
14:44 |
331.96 |
390.80 |
-336.74 |
14:43 |
331.96 |
384.57 |
-337.99 |
14:42 |
331.96 |
420.71 |
-328.37 |
14:41 |
331.96 |
420.71 |
-320.54 |
14:40 |
331.96 |
410.90 |
-309.51 |
14:39 |
331.96 |
378.14 |
-313.07 |
14:38 |
331.96 |
371.38 |
-323.21 |
14:37 |
331.96 |
390.76 |
-286.41 |
14:36 |
331.96 |
397.34 |
-248.90 |
14:35 |
331.96 |
403.21 |
-243.93 |
14:34 |
331.96 |
403.21 |
-235.21 |
14:33 |
331.96 |
411.92 |
-249.63 |
14:32 |
331.96 |
400.18 |
-261.20 |
14:31 |
331.96 |
409.45 |
-251.22 |
14:30 |
331.96 |
350.30 |
-291.31 |
14:29 |
331.96 |
350.30 |
-288.28 |
14:28 |
331.96 |
334.25 |
-282.23 |
14:27 |
331.96 |
295.44 |
-319.26 |
14:26 |
331.96 |
300.78 |
-314.81 |
14:25 |
331.96 |
300.78 |
-309.65 |
14:24 |
331.96 |
300.78 |
-306.45 |
14:23 |
261.86 |
300.78 |
-303.96 |
14:22 |
261.86 |
300.78 |
-306.45 |
14:21 |
261.86 |
300.78 |
-300.40 |
14:20 |
261.86 |
300.07 |
-319.97 |
14:19 |
261.86 |
294.21 |
-323.17 |
14:18 |
261.86 |
294.21 |
-315.54 |
14:17 |
261.86 |
294.21 |
-316.78 |
14:16 |
261.86 |
294.21 |
-337.02 |
14:15 |
261.86 |
279.49 |
-338.97 |
14:14 |
261.86 |
279.49 |
-345.71 |
14:13 |
261.86 |
279.49 |
-354.57 |
14:12 |
261.86 |
279.49 |
-351.74 |
14:11 |
261.86 |
292.06 |
-357.94 |
14:10 |
261.86 |
273.99 |
-359.54 |
14:09 |
261.86 |
273.99 |
-361.67 |
14:08 |
261.86 |
273.99 |
-362.91 |
14:07 |
261.86 |
268.87 |
-373.69 |
14:06 |
261.86 |
268.87 |
-378.11 |
14:05 |
261.86 |
274.16 |
-379.17 |
14:04 |
261.86 |
295.33 |
-299.58 |
14:03 |
261.86 |
295.33 |
-289.69 |
14:02 |
261.86 |
244.50 |
-292.52 |
14:01 |
261.86 |
244.50 |
-292.70 |
14:00 |
261.86 |
265.34 |
-265.16 |
13:59 |
261.86 |
256.50 |
-286.02 |
13:58 |
222.81 |
257.91 |
-263.76 |
13:57 |
222.81 |
226.66 |
-276.47 |
13:56 |
222.81 |
226.66 |
-279.65 |
13:55 |
222.81 |
210.78 |
-254.06 |
13:54 |
222.81 |
196.29 |
-253.54 |
13:53 |
222.81 |
196.29 |
-239.78 |
13:52 |
222.81 |
182.88 |
-208.59 |
13:51 |
222.81 |
182.88 |
-229.58 |
13:50 |
222.81 |
191.88 |
-200.67 |
13:49 |
222.81 |
191.17 |
-176.50 |
13:48 |
222.81 |
191.17 |
-162.90 |
13:47 |
222.81 |
213.80 |
-153.89 |
13:46 |
222.81 |
236.46 |
-107.00 |
13:45 |
222.81 |
236.46 |
-100.28 |
13:44 |
222.81 |
236.46 |
-82.20 |
13:43 |
222.81 |
236.46 |
-81.15 |
13:42 |
222.81 |
236.28 |
-84.16 |
13:41 |
222.81 |
245.14 |
-68.92 |
13:40 |
222.81 |
257.91 |
44.82 |
13:39 |
222.81 |
257.91 |
71.80 |
13:38 |
222.81 |
257.91 |
74.82 |
13:37 |
222.81 |
257.91 |
67.36 |
13:36 |
222.81 |
257.91 |
79.61 |
13:35 |
222.81 |
263.78 |
84.58 |
13:34 |
222.81 |
271.61 |
86.18 |
13:33 |
222.81 |
271.61 |
74.09 |
13:32 |
222.81 |
270.18 |
82.79 |
13:31 |
222.81 |
279.26 |
92.95 |
13:30 |
222.81 |
271.42 |
82.98 |
13:29 |
222.81 |
271.42 |
88.85 |
13:28 |
222.81 |
282.47 |
81.72 |
13:27 |
222.81 |
291.01 |
95.09 |
13:26 |
222.81 |
291.01 |
99.55 |
13:25 |
222.81 |
291.01 |
102.58 |
13:24 |
222.81 |
291.01 |
108.82 |
13:23 |
222.81 |
321.39 |
115.25 |
13:22 |
222.81 |
312.45 |
121.50 |
13:21 |
222.81 |
287.40 |
114.52 |
13:20 |
191.52 |
191.21 |
58.59 |
13:19 |
191.52 |
191.56 |
73.39 |
13:18 |
191.52 |
200.48 |
54.84 |
13:17 |
191.52 |
154.47 |
61.43 |
13:16 |
191.52 |
154.47 |
78.37 |
13:15 |
191.52 |
116.14 |
40.05 |
13:14 |
191.52 |
107.23 |
45.40 |
13:13 |
191.52 |
80.50 |
44.14 |
13:12 |
191.52 |
45.07 |
39.15 |
13:11 |
191.52 |
36.19 |
25.45 |
13:10 |
191.52 |
36.19 |
27.05 |
13:09 |
191.52 |
36.19 |
33.09 |
13:08 |
191.52 |
57.53 |
35.93 |
13:07 |
191.52 |
57.53 |
12.65 |
13:06 |
191.52 |
57.53 |
14.60 |
13:05 |
191.52 |
45.10 |
18.33 |
13:04 |
191.52 |
51.84 |
24.90 |
13:03 |
191.52 |
46.17 |
16.55 |
13:02 |
191.52 |
46.17 |
28.97 |
13:01 |
191.52 |
46.17 |
28.97 |
11:30 |
191.52 |
74.72 |
42.99 |
11:29 |
191.52 |
65.82 |
48.50 |
11:28 |
191.52 |
72.23 |
47.97 |
11:27 |
191.52 |
72.23 |
50.63 |
11:26 |
102.53 |
72.23 |
50.09 |
11:25 |
102.53 |
54.45 |
53.64 |
11:24 |
102.53 |
59.95 |
42.47 |
11:23 |
102.53 |
59.95 |
46.74 |
11:22 |
102.53 |
59.95 |
52.78 |
11:21 |
102.53 |
56.39 |
43.90 |
11:20 |
102.53 |
43.26 |
45.32 |
11:19 |
102.53 |
43.26 |
46.91 |
11:18 |
102.53 |
43.26 |
41.43 |
11:17 |
102.53 |
43.26 |
38.77 |
11:16 |
102.53 |
43.26 |
46.38 |
11:15 |
102.53 |
43.26 |
51.87 |
11:14 |
102.53 |
38.82 |
50.45 |
11:13 |
102.53 |
38.82 |
51.33 |
11:12 |
102.53 |
32.62 |
55.93 |
11:11 |
102.53 |
32.62 |
56.28 |
11:10 |
102.53 |
25.36 |
68.68 |
11:09 |
102.53 |
18.48 |
73.09 |
11:08 |
102.53 |
0.30 |
68.32 |
11:07 |
180.10 |
9.83 |
171.07 |
11:06 |
180.10 |
9.83 |
169.84 |
11:05 |
180.10 |
9.83 |
178.15 |
11:04 |
180.10 |
9.83 |
184.69 |
11:03 |
180.10 |
9.83 |
164.16 |
11:02 |
180.10 |
14.96 |
159.20 |
11:01 |
180.10 |
14.96 |
160.26 |
11:00 |
180.10 |
14.96 |
131.25 |
10:59 |
180.10 |
20.26 |
149.46 |
10:58 |
180.10 |
20.26 |
149.63 |
10:57 |
180.10 |
20.26 |
158.47 |
10:56 |
180.10 |
20.26 |
159.35 |
10:55 |
180.10 |
20.26 |
158.81 |
10:54 |
180.10 |
31.41 |
206.92 |
10:53 |
180.10 |
25.04 |
211.69 |
10:52 |
180.10 |
27.87 |
227.09 |
10:51 |
180.10 |
27.87 |
223.19 |
10:50 |
180.10 |
50.35 |
223.19 |
10:49 |
180.10 |
50.35 |
221.24 |
10:48 |
180.10 |
50.35 |
229.02 |
10:47 |
180.10 |
48.57 |
245.62 |
10:46 |
180.10 |
53.70 |
233.78 |
10:45 |
180.10 |
59.52 |
250.21 |
10:44 |
180.10 |
59.52 |
249.50 |
10:43 |
180.10 |
56.52 |
261.87 |
10:42 |
180.10 |
102.87 |
300.58 |
10:41 |
180.10 |
103.40 |
300.58 |
10:40 |
180.10 |
125.77 |
324.71 |
10:39 |
180.10 |
125.77 |
348.68 |
10:38 |
180.10 |
136.25 |
370.70 |
10:37 |
180.10 |
136.25 |
372.48 |
10:36 |
180.10 |
136.25 |
375.50 |
10:35 |
180.10 |
136.25 |
372.30 |
10:34 |
180.10 |
144.96 |
372.83 |
10:33 |
180.10 |
159.17 |
370.70 |
10:32 |
180.10 |
159.17 |
372.83 |
10:31 |
180.10 |
159.17 |
376.03 |
10:30 |
180.10 |
159.17 |
376.56 |
10:29 |
180.10 |
159.17 |
368.90 |
10:28 |
180.10 |
159.17 |
343.27 |
10:27 |
180.10 |
159.17 |
337.57 |
10:26 |
180.10 |
159.17 |
311.93 |
10:25 |
180.10 |
130.16 |
278.82 |
10:24 |
180.10 |
143.32 |
262.10 |
10:23 |
180.10 |
148.66 |
253.56 |
10:22 |
180.10 |
140.65 |
214.21 |
10:21 |
180.10 |
135.31 |
213.32 |
10:20 |
79.49 |
129.44 |
196.75 |
10:19 |
79.49 |
129.44 |
196.40 |
10:18 |
79.49 |
128.38 |
193.02 |
10:17 |
79.49 |
134.25 |
195.32 |
10:16 |
79.49 |
134.25 |
180.37 |
10:15 |
79.49 |
140.47 |
175.57 |
10:14 |
79.49 |
134.40 |
140.52 |
10:13 |
79.49 |
125.32 |
153.14 |
10:12 |
79.49 |
125.32 |
158.12 |
10:11 |
79.49 |
100.61 |
132.72 |
10:10 |
79.49 |
100.61 |
140.70 |
10:09 |
79.49 |
100.61 |
152.04 |
10:08 |
79.49 |
97.57 |
153.99 |
10:07 |
79.49 |
97.57 |
145.15 |
10:06 |
79.49 |
97.57 |
136.13 |
10:05 |
79.49 |
97.57 |
127.13 |
10:04 |
79.49 |
104.80 |
114.60 |
10:03 |
79.49 |
132.31 |
112.49 |
10:02 |
79.49 |
132.31 |
117.61 |
10:01 |
79.49 |
132.31 |
117.96 |
10:00 |
79.49 |
132.31 |
108.24 |
09:59 |
79.49 |
115.54 |
102.59 |
09:58 |
79.49 |
110.24 |
99.05 |
09:57 |
136.60 |
105.33 |
98.34 |
09:56 |
136.60 |
89.64 |
104.51 |
09:55 |
136.60 |
89.64 |
129.46 |
09:54 |
136.60 |
130.28 |
157.13 |
09:53 |
136.60 |
130.28 |
152.33 |
09:52 |
129.41 |
115.84 |
160.64 |
09:51 |
129.41 |
105.92 |
146.10 |
09:50 |
44.46 |
79.31 |
133.43 |
09:49 |
44.46 |
47.65 |
79.01 |
09:48 |
44.46 |
22.85 |
48.35 |
09:47 |
44.46 |
22.85 |
39.34 |
09:46 |
11.51 |
21.98 |
17.65 |
09:45 |
11.51 |
11.76 |
13.76 |
09:44 |
11.51 |
27.46 |
23.63 |
09:43 |
11.51 |
66.29 |
111.08 |
09:42 |
11.51 |
61.33 |
116.37 |
09:41 |
11.51 |
-10.01 |
67.26 |
09:40 |
11.51 |
-32.60 |
79.62 |
09:39 |
11.51 |
-15.10 |
82.80 |
09:38 |
11.51 |
3.63 |
73.78 |
09:37 |
11.51 |
25.18 |
71.82 |
09:36 |
11.51 |
28.38 |
25.13 |
09:35 |
11.51 |
41.47 |
40.28 |
09:34 |
11.51 |
51.01 |
1.06 |
09:33 |
11.51 |
63.03 |
3.87 |
09:32 |
11.51 |
63.03 |
24.53 |
09:31 |
11.51 |
62.31 |
19.78 |
09:30 |
30.42 |
62.98 |
34.16 |
|
大单资金:310.50万元 |
成交额占比:2.65% |
中单资金:412.26万元 |
成交额占比:3.53% |
小单资金:-540.99万元 |
成交额占比:-4.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
17.78 |
0.91% |
181.77 |
33.96 |
310.50 |
2.66% |
412.26 |
3.53% |
-540.99 |
-4.63% |
20250127 |
17.62 |
-0.96% |
-1636.76 |
1208.47 |
-335.86 |
-2.98% |
-789.89 |
-7.01% |
-511.01 |
-4.53% |
20250124 |
17.79 |
1.25% |
1273.16 |
1988.40 |
478.53 |
3.72% |
-54.69 |
-0.43% |
849.32 |
6.60% |
20250123 |
17.57 |
-0.68% |
-651.19 |
979.94 |
47.03 |
0.34% |
-353.00 |
-2.57% |
-345.22 |
-2.52% |
20250122 |
17.69 |
-2.70% |
-2853.75 |
-113.79 |
-466.24 |
-3.47% |
-1308.34 |
-9.74% |
-1079.17 |
-8.03% |
20250121 |
18.18 |
5.03% |
3585.78 |
-481.71 |
1485.01 |
7.50% |
1742.07 |
8.80% |
358.70 |
1.81% |
20250120 |
17.31 |
0.64% |
700.86 |
-1846.88 |
444.07 |
4.88% |
7.16 |
0.08% |
249.63 |
2.74% |
20250117 |
17.20 |
-0.35% |
-392.15 |
-2873.54 |
-529.93 |
-5.19% |
-158.65 |
-1.55% |
296.43 |
2.90% |
20250116 |
17.26 |
0.41% |
-784.86 |
-2641.43 |
-1046.70 |
-9.36% |
296.49 |
2.65% |
-34.65 |
-0.31% |
20250115 |
17.19 |
-1.32% |
-1901.14 |
-2203.75 |
-834.16 |
-9.01% |
-628.61 |
-6.79% |
-438.37 |
-4.74% |
20250114 |
17.42 |
2.29% |
1970.62 |
-1339.94 |
119.84 |
0.98% |
1038.54 |
8.48% |
812.24 |
6.63% |
20250113 |
17.03 |
1.49% |
1289.16 |
-1149.23 |
-582.59 |
-5.65% |
356.93 |
3.46% |
1514.82 |
14.70% |
20250110 |
16.78 |
-2.21% |
-1152.75 |
-325.82 |
-297.82 |
-3.98% |
-435.91 |
-5.83% |
-419.02 |
-5.60% |
20250109 |
17.16 |
-0.69% |
-711.94 |
-251.64 |
-609.02 |
-10.27% |
-68.93 |
-1.16% |
-33.99 |
-0.57% |
20250108 |
17.28 |
-0.97% |
-1712.34 |
211.33 |
29.65 |
0.41% |
-553.95 |
-7.64% |
-1188.04 |
-16.38% |
20250107 |
17.45 |
3.25% |
2646.94 |
-251.18 |
310.55 |
3.04% |
1283.89 |
12.57% |
1052.50 |
10.30% |
20250106 |
16.90 |
0.72% |
743.25 |
-762.52 |
240.82 |
3.04% |
0.53 |
0.01% |
501.90 |
6.34% |
20250103 |
16.78 |
-1.29% |
-193.96 |
-528.65 |
-223.64 |
-2.64% |
-180.35 |
-2.13% |
210.03 |
2.48% |
20250102 |
17.00 |
-0.06% |
1686.28 |
-209.04 |
-146.05 |
-1.42% |
262.77 |
2.55% |
1569.56 |
15.23% |
20241231 |
17.01 |
-3.79% |
-2232.39 |
-530.97 |
-432.86 |
-4.01% |
-1532.95 |
-14.22% |
-266.58 |
-2.47% |
20241230 |
17.68 |
-1.01% |
-799.79 |
-351.48 |
-200.79 |
-3.12% |
-321.95 |
-5.01% |
-277.05 |
-4.31% |
20241227 |
17.86 |
1.19% |
930.81 |
593.64 |
474.69 |
6.48% |
284.35 |
3.88% |
171.77 |
2.35% |
20241226 |
17.65 |
0.80% |
450.63 |
73.13 |
95.97 |
1.92% |
157.88 |
3.15% |
196.78 |
3.93% |
20241225 |
17.51 |
-1.85% |
-1395.59 |
-608.05 |
-467.98 |
-6.10% |
-241.69 |
-3.15% |
-685.92 |
-8.95% |
20241224 |
17.84 |
-0.11% |
-1545.08 |
176.51 |
-253.37 |
-3.49% |
-451.05 |
-6.22% |
-840.66 |
-11.59% |
20241223 |
17.86 |
0.90% |
-517.90 |
268.07 |
744.33 |
6.35% |
93.60 |
0.80% |
-1355.83 |
-11.56% |
20241220 |
17.70 |
0.68% |
-1250.15 |
-601.30 |
-45.82 |
-0.47% |
-404.69 |
-4.15% |
-799.64 |
-8.19% |
20241219 |
17.58 |
-3.62% |
-1556.83 |
-1358.79 |
-585.21 |
-3.61% |
-1803.66 |
-11.11% |
832.04 |
5.13% |
20241218 |
18.24 |
-2.36% |
-12.39 |
-247.74 |
316.58 |
3.23% |
-888.94 |
-9.08% |
559.97 |
5.72% |
20241217 |
18.68 |
0.21% |
-294.67 |
155.29 |
-161.81 |
-2.14% |
-100.65 |
-1.33% |
-32.21 |
-0.43% |
600301华锡有色 大单资金流向:成交单大于等于6万股或者30万元以上。
600301华锡有色 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600301华锡有色 小单资金流向:成交单小于1万股或5万元。
如何看华锡有色[600301]资金流向的流入和流出呢?什么是华锡有色[600301]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华锡有色[600301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华锡有色[600301]资金流向的计算方法不同,所以数据会有不一致的情况。
|