600301华锡有色 今日实时资金流向 |
15:00 |
51.04 |
-217.74 |
0.00 |
14:59 |
130.05 |
-152.86 |
0.00 |
14:58 |
130.05 |
-152.86 |
0.00 |
14:57 |
130.05 |
-141.70 |
0.00 |
14:56 |
32.53 |
-184.84 |
0.00 |
14:55 |
-31.20 |
-209.58 |
0.00 |
14:54 |
-31.20 |
-234.63 |
0.00 |
14:53 |
-31.20 |
-264.49 |
0.00 |
14:52 |
-31.20 |
-255.05 |
0.00 |
14:51 |
-31.20 |
-268.02 |
0.00 |
14:50 |
-31.20 |
-240.62 |
0.00 |
14:49 |
-80.94 |
-301.05 |
0.00 |
14:48 |
-27.68 |
-306.42 |
0.00 |
14:47 |
-27.68 |
-270.88 |
0.00 |
14:46 |
-27.68 |
-263.85 |
0.00 |
14:45 |
-27.68 |
-247.02 |
0.00 |
14:44 |
-27.68 |
-252.57 |
0.00 |
14:43 |
-27.68 |
-252.57 |
0.00 |
14:42 |
-27.68 |
-259.22 |
0.00 |
14:41 |
112.63 |
-238.88 |
0.00 |
14:40 |
112.63 |
-203.01 |
0.00 |
14:39 |
112.63 |
-240.94 |
0.00 |
14:38 |
74.33 |
-258.60 |
0.00 |
14:37 |
74.33 |
-306.91 |
0.00 |
14:36 |
74.33 |
-285.94 |
0.00 |
14:35 |
74.33 |
-304.52 |
0.00 |
14:34 |
74.33 |
-289.67 |
0.00 |
14:33 |
74.33 |
-308.65 |
0.00 |
14:32 |
74.33 |
-370.78 |
0.00 |
14:31 |
74.33 |
-436.36 |
0.00 |
14:30 |
74.33 |
-436.90 |
0.00 |
14:29 |
74.33 |
-409.57 |
0.00 |
14:28 |
74.33 |
-415.68 |
0.00 |
14:27 |
74.33 |
-368.09 |
0.00 |
14:26 |
74.33 |
-373.85 |
0.00 |
14:25 |
157.63 |
-383.51 |
0.00 |
14:24 |
157.63 |
-381.10 |
0.00 |
14:23 |
104.38 |
-374.40 |
0.00 |
14:22 |
62.97 |
-396.22 |
0.00 |
14:21 |
46.95 |
-423.69 |
0.00 |
14:20 |
-112.81 |
-647.43 |
0.00 |
14:19 |
-147.68 |
-745.78 |
0.00 |
14:18 |
-346.74 |
-834.73 |
0.00 |
14:17 |
-382.47 |
-764.41 |
0.00 |
14:16 |
-382.47 |
-748.20 |
0.00 |
14:15 |
-382.47 |
-794.87 |
0.00 |
14:14 |
-337.33 |
-796.16 |
0.00 |
14:13 |
-337.33 |
-852.36 |
0.00 |
14:12 |
-337.33 |
-848.14 |
0.00 |
14:11 |
-387.42 |
-846.13 |
0.00 |
14:10 |
-387.42 |
-841.88 |
0.00 |
14:09 |
-387.42 |
-845.57 |
0.00 |
14:08 |
-387.42 |
-816.22 |
0.00 |
14:07 |
-387.42 |
-791.77 |
0.00 |
14:06 |
-356.81 |
-582.31 |
0.00 |
14:05 |
-325.47 |
-547.81 |
0.00 |
14:04 |
-310.99 |
-521.15 |
0.00 |
14:03 |
-349.46 |
-538.83 |
0.00 |
14:02 |
-81.19 |
-525.94 |
0.00 |
14:01 |
-118.16 |
-623.59 |
0.00 |
14:00 |
-315.49 |
-809.69 |
0.00 |
13:59 |
-315.49 |
-849.30 |
0.00 |
13:58 |
-315.49 |
-860.84 |
0.00 |
13:57 |
-315.49 |
-892.38 |
0.00 |
13:56 |
-315.49 |
-949.42 |
0.00 |
13:55 |
-346.78 |
-960.78 |
0.00 |
13:54 |
-346.78 |
-950.96 |
0.00 |
13:53 |
-346.78 |
-956.80 |
0.00 |
13:52 |
-405.94 |
-941.94 |
0.00 |
13:51 |
-450.34 |
-965.32 |
0.00 |
13:50 |
-450.34 |
-1010.21 |
0.00 |
13:49 |
-414.05 |
-999.09 |
0.00 |
13:48 |
-414.05 |
-993.31 |
0.00 |
13:47 |
-414.05 |
-990.42 |
0.00 |
13:46 |
-488.72 |
-1008.32 |
0.00 |
13:45 |
-409.64 |
-1102.74 |
0.00 |
13:44 |
-334.08 |
-1007.05 |
0.00 |
13:43 |
-334.08 |
-1031.14 |
0.00 |
13:42 |
-334.08 |
-1037.35 |
0.00 |
13:41 |
-334.08 |
-1039.73 |
0.00 |
13:40 |
-334.08 |
-1039.73 |
0.00 |
13:39 |
-334.08 |
-1039.73 |
0.00 |
13:38 |
-334.08 |
-1034.06 |
0.00 |
13:37 |
-334.08 |
-1051.99 |
0.00 |
13:36 |
-438.94 |
-1077.05 |
0.00 |
13:35 |
-438.94 |
-1100.76 |
0.00 |
13:34 |
-438.94 |
-1100.76 |
0.00 |
13:33 |
-438.94 |
-1100.76 |
0.00 |
13:32 |
-438.94 |
-1110.81 |
0.00 |
13:31 |
-634.39 |
-1138.50 |
0.00 |
13:30 |
-634.39 |
-1108.32 |
0.00 |
13:29 |
-634.39 |
-1128.04 |
0.00 |
13:28 |
-634.39 |
-1138.28 |
0.00 |
13:27 |
-634.39 |
-1098.45 |
0.00 |
13:26 |
-634.39 |
-1110.33 |
0.00 |
13:25 |
-634.39 |
-1153.08 |
0.00 |
13:24 |
-634.39 |
-1123.13 |
0.00 |
13:23 |
-634.39 |
-1116.93 |
0.00 |
13:22 |
-634.39 |
-1102.71 |
0.00 |
13:21 |
-634.39 |
-1097.58 |
0.00 |
13:20 |
-634.39 |
-1101.43 |
0.00 |
13:19 |
-694.78 |
-1196.04 |
0.00 |
13:18 |
-694.78 |
-1237.50 |
0.00 |
13:17 |
-694.78 |
-1257.47 |
0.00 |
13:16 |
-694.78 |
-1257.47 |
0.00 |
13:15 |
-694.78 |
-1257.47 |
0.00 |
13:14 |
-694.78 |
-1227.45 |
0.00 |
13:13 |
-744.57 |
-1219.98 |
0.00 |
13:12 |
-744.57 |
-1241.62 |
0.00 |
13:11 |
-744.57 |
-1228.17 |
0.00 |
13:10 |
-744.57 |
-1236.54 |
0.00 |
13:09 |
-802.40 |
-1272.99 |
0.00 |
13:08 |
-802.40 |
-1272.99 |
0.00 |
13:07 |
-802.40 |
-1272.99 |
0.00 |
13:06 |
-802.40 |
-1278.77 |
0.00 |
13:05 |
-802.40 |
-1267.38 |
0.00 |
13:04 |
-802.40 |
-1283.10 |
0.00 |
13:03 |
-802.40 |
-1310.93 |
0.00 |
13:02 |
-802.40 |
-1346.75 |
0.00 |
13:01 |
-802.40 |
-1341.35 |
0.00 |
11:30 |
-802.40 |
-1247.54 |
0.00 |
11:29 |
-838.63 |
-1270.87 |
0.00 |
11:28 |
-838.63 |
-1285.69 |
0.00 |
11:27 |
-838.63 |
-1261.31 |
0.00 |
11:26 |
-838.63 |
-1260.77 |
0.00 |
11:25 |
-897.04 |
-1260.77 |
0.00 |
11:24 |
-897.04 |
-1278.77 |
0.00 |
11:23 |
-897.04 |
-1291.34 |
0.00 |
11:22 |
-897.04 |
-1314.33 |
0.00 |
11:21 |
-897.04 |
-1324.49 |
0.00 |
11:20 |
-897.04 |
-1324.49 |
0.00 |
11:19 |
-897.04 |
-1324.49 |
0.00 |
11:18 |
-897.04 |
-1324.49 |
0.00 |
11:17 |
-897.04 |
-1330.40 |
0.00 |
11:16 |
-897.04 |
-1385.07 |
0.00 |
11:15 |
-897.04 |
-1385.07 |
0.00 |
11:14 |
-897.04 |
-1419.02 |
0.00 |
11:13 |
-897.04 |
-1428.26 |
0.00 |
11:12 |
-897.04 |
-1428.80 |
0.00 |
11:11 |
-897.04 |
-1440.54 |
0.00 |
11:10 |
-897.04 |
-1425.60 |
0.00 |
11:09 |
-897.04 |
-1425.60 |
0.00 |
11:08 |
-897.04 |
-1425.60 |
0.00 |
11:07 |
-897.04 |
-1419.19 |
0.00 |
11:06 |
-897.04 |
-1428.97 |
0.00 |
11:05 |
-809.90 |
-1434.30 |
0.00 |
11:04 |
-722.58 |
-1424.52 |
0.00 |
11:03 |
-722.58 |
-1387.27 |
0.00 |
11:02 |
-722.58 |
-1378.35 |
0.00 |
11:01 |
-722.58 |
-1389.57 |
0.00 |
11:00 |
-722.58 |
-1395.45 |
0.00 |
10:59 |
-722.58 |
-1383.55 |
0.00 |
10:58 |
-722.58 |
-1405.94 |
0.00 |
10:57 |
-753.98 |
-1418.71 |
0.00 |
10:56 |
-753.98 |
-1405.42 |
0.00 |
10:55 |
-753.98 |
-1377.23 |
0.00 |
10:54 |
-753.98 |
-1354.98 |
0.00 |
10:53 |
-753.98 |
-1354.98 |
0.00 |
10:52 |
-753.98 |
-1346.60 |
0.00 |
10:51 |
-753.98 |
-1340.37 |
0.00 |
10:50 |
-753.98 |
-1324.07 |
0.00 |
10:49 |
-753.98 |
-1337.15 |
0.00 |
10:48 |
-719.08 |
-1281.65 |
0.00 |
10:47 |
-719.08 |
-1301.01 |
0.00 |
10:46 |
-719.08 |
-1302.80 |
0.00 |
10:45 |
-719.08 |
-1285.91 |
0.00 |
10:44 |
-719.08 |
-1270.77 |
0.00 |
10:43 |
-719.08 |
-1274.55 |
0.00 |
10:42 |
-719.08 |
-1276.67 |
0.00 |
10:41 |
-825.74 |
-1280.04 |
0.00 |
10:40 |
-579.88 |
-1433.87 |
0.00 |
10:39 |
-564.21 |
-1358.43 |
0.00 |
10:38 |
-431.51 |
-1360.35 |
0.00 |
10:37 |
-255.40 |
-1364.12 |
0.00 |
10:36 |
-79.77 |
-1277.35 |
0.00 |
10:35 |
-79.77 |
-1261.19 |
0.00 |
10:34 |
-79.77 |
-1324.52 |
0.00 |
10:33 |
-79.77 |
-1324.52 |
0.00 |
10:32 |
-43.66 |
-1360.29 |
0.00 |
10:31 |
42.20 |
-1307.00 |
0.00 |
10:30 |
42.20 |
-1337.14 |
0.00 |
10:29 |
42.20 |
-1388.23 |
0.00 |
10:28 |
42.20 |
-1404.63 |
0.00 |
10:27 |
42.20 |
-1433.98 |
0.00 |
10:26 |
8.96 |
-1455.15 |
0.00 |
10:25 |
149.53 |
-1414.59 |
0.00 |
10:24 |
149.53 |
-1377.16 |
0.00 |
10:23 |
149.53 |
-1383.46 |
0.00 |
10:22 |
149.53 |
-1388.49 |
0.00 |
10:21 |
234.34 |
-1294.71 |
0.00 |
10:20 |
234.34 |
-1278.69 |
0.00 |
10:19 |
270.34 |
-1263.38 |
0.00 |
10:18 |
305.24 |
-1163.90 |
0.00 |
10:17 |
305.24 |
-1152.85 |
0.00 |
10:16 |
300.10 |
-1101.95 |
0.00 |
10:15 |
343.12 |
-1035.85 |
0.00 |
10:14 |
343.12 |
-1057.12 |
0.00 |
10:13 |
343.12 |
-1058.19 |
0.00 |
10:12 |
343.12 |
-1021.18 |
0.00 |
10:11 |
343.12 |
-1031.58 |
0.00 |
10:10 |
303.58 |
-971.36 |
0.00 |
10:09 |
210.66 |
-982.51 |
0.00 |
10:08 |
210.66 |
-1008.08 |
0.00 |
10:07 |
210.66 |
-1017.74 |
0.00 |
10:06 |
210.66 |
-1027.06 |
0.00 |
10:05 |
210.66 |
-1039.08 |
0.00 |
10:04 |
269.10 |
-1039.08 |
0.00 |
10:03 |
269.10 |
-1019.40 |
0.00 |
10:02 |
305.42 |
-1005.49 |
0.00 |
10:01 |
329.10 |
-1070.65 |
0.00 |
10:00 |
446.67 |
-1049.97 |
0.00 |
09:59 |
446.67 |
-1012.71 |
0.00 |
09:58 |
493.27 |
-1028.06 |
0.00 |
09:57 |
493.27 |
-1028.21 |
0.00 |
09:56 |
561.73 |
-1016.62 |
0.00 |
09:55 |
561.73 |
-931.55 |
0.00 |
09:54 |
631.03 |
-965.82 |
0.00 |
09:53 |
629.48 |
-980.39 |
0.00 |
09:52 |
556.60 |
-1009.91 |
0.00 |
09:51 |
556.60 |
-1044.27 |
0.00 |
09:50 |
599.42 |
-1056.46 |
0.00 |
09:49 |
550.00 |
-1066.83 |
0.00 |
09:48 |
550.00 |
-925.75 |
0.00 |
09:47 |
550.00 |
-906.28 |
0.00 |
09:46 |
550.00 |
-950.69 |
0.00 |
09:45 |
593.37 |
-907.45 |
0.00 |
09:44 |
594.99 |
-949.03 |
0.00 |
09:43 |
539.85 |
-954.71 |
0.00 |
09:42 |
480.10 |
-925.68 |
0.00 |
09:41 |
480.10 |
-952.31 |
0.00 |
09:40 |
679.66 |
-884.18 |
0.00 |
09:39 |
596.74 |
-802.75 |
0.00 |
09:38 |
606.19 |
-689.44 |
0.00 |
09:37 |
364.67 |
-632.60 |
0.00 |
09:36 |
364.67 |
-677.79 |
0.00 |
09:35 |
208.96 |
-669.60 |
0.00 |
09:34 |
24.49 |
-766.80 |
0.00 |
09:33 |
-35.86 |
-312.12 |
0.00 |
09:32 |
58.69 |
-315.30 |
0.00 |
09:31 |
13.23 |
-106.68 |
0.00 |
09:30 |
-194.85 |
-35.51 |
0.00 |
|
大单资金:51.04万元 |
成交额占比:0.13% |
中单资金:-217.74万元 |
成交额占比:-0.53% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
18.59 |
3.57% |
-1655.04 |
6854.02 |
51.04 |
0.13% |
-217.74 |
-0.53% |
-1488.34 |
-3.65% |
20240509 |
17.95 |
2.45% |
4041.95 |
6310.35 |
2742.80 |
8.64% |
1380.40 |
4.35% |
-81.25 |
-0.26% |
20240508 |
17.52 |
0.00% |
1237.08 |
2711.28 |
1223.52 |
4.76% |
-63.07 |
-0.25% |
76.63 |
0.30% |
20240507 |
17.52 |
1.39% |
2265.32 |
3365.30 |
619.76 |
2.05% |
-17.83 |
-0.06% |
1663.39 |
5.51% |
20240506 |
17.28 |
6.34% |
5180.44 |
2528.28 |
2216.90 |
7.49% |
1073.44 |
3.63% |
1890.10 |
6.38% |
20240430 |
16.25 |
-2.23% |
-1705.19 |
-437.95 |
-492.63 |
-2.07% |
-346.25 |
-1.45% |
-866.31 |
-3.64% |
20240429 |
16.62 |
-3.93% |
-2689.61 |
11536.85 |
-856.27 |
-2.98% |
-1597.72 |
-5.55% |
-235.62 |
-0.82% |
20240426 |
17.30 |
3.35% |
1294.73 |
-1120.46 |
1877.54 |
4.50% |
-530.88 |
-1.27% |
-51.93 |
-0.12% |
20240425 |
16.74 |
2.64% |
-1951.11 |
-7272.44 |
-217.26 |
-0.56% |
-823.75 |
-2.11% |
-910.10 |
-2.33% |
20240424 |
16.31 |
5.36% |
2905.93 |
-5691.52 |
-749.33 |
-1.54% |
3464.89 |
7.12% |
190.37 |
0.39% |
20240423 |
15.48 |
-10.00% |
24238.54 |
-5254.52 |
11482.17 |
26.10% |
7493.85 |
17.03% |
5262.52 |
11.96% |
20240422 |
17.20 |
4.37% |
-17379.55 |
-18047.37 |
-13513.58 |
-15.30% |
-4609.50 |
-5.22% |
743.53 |
0.84% |
20240419 |
16.48 |
10.01% |
-11230.41 |
-4959.32 |
-4274.44 |
-8.34% |
-4081.32 |
-7.97% |
-2874.65 |
-5.61% |
20240418 |
14.98 |
4.83% |
2777.96 |
-1251.77 |
1363.66 |
8.54% |
464.93 |
2.91% |
949.37 |
5.95% |
20240417 |
14.29 |
2.58% |
844.22 |
-1012.17 |
-312.33 |
-2.54% |
781.99 |
6.37% |
374.56 |
3.05% |
20240416 |
13.93 |
-7.81% |
-3270.49 |
77.25 |
-1310.68 |
-8.25% |
-1867.81 |
-11.76% |
-92.00 |
-0.58% |
20240415 |
15.11 |
-4.06% |
-1157.16 |
2365.13 |
-425.53 |
-2.07% |
-394.23 |
-1.91% |
-337.40 |
-1.64% |
20240412 |
15.75 |
0.13% |
-3624.26 |
5353.40 |
-566.89 |
-2.55% |
-1851.92 |
-8.34% |
-1205.45 |
-5.43% |
20240411 |
15.73 |
-0.69% |
2405.33 |
5917.55 |
1603.26 |
6.10% |
788.76 |
3.00% |
13.31 |
0.05% |
20240410 |
15.84 |
3.80% |
818.60 |
4362.69 |
777.09 |
2.68% |
258.83 |
0.89% |
-217.32 |
-0.75% |
20240409 |
15.26 |
-1.10% |
-491.81 |
3522.20 |
977.20 |
4.42% |
-529.63 |
-2.40% |
-939.38 |
-4.25% |
20240408 |
15.43 |
4.68% |
134.50 |
3481.06 |
2562.74 |
7.64% |
-624.06 |
-1.86% |
-1804.18 |
-5.38% |
20240403 |
14.74 |
2.36% |
-100.07 |
1060.85 |
-2.74 |
-0.02% |
731.93 |
4.46% |
-829.26 |
-5.05% |
20240402 |
14.40 |
1.77% |
889.31 |
1118.30 |
48.40 |
0.54% |
275.59 |
3.10% |
565.32 |
6.36% |
20240401 |
14.15 |
-0.77% |
-881.35 |
1092.57 |
-63.40 |
-0.65% |
-570.49 |
-5.86% |
-247.46 |
-2.54% |
20240329 |
14.26 |
3.48% |
256.28 |
1451.33 |
936.06 |
7.86% |
780.57 |
6.55% |
-1460.35 |
-12.26% |
20240328 |
13.78 |
4.16% |
1197.19 |
-272.26 |
142.53 |
1.48% |
1118.52 |
11.65% |
-63.86 |
-0.67% |
20240327 |
13.23 |
-1.19% |
-387.59 |
-1383.79 |
54.71 |
0.91% |
-245.62 |
-4.09% |
-196.68 |
-3.28% |
20240326 |
13.39 |
-2.33% |
353.30 |
-2259.89 |
22.67 |
0.27% |
-557.25 |
-6.68% |
887.88 |
10.65% |
20240325 |
13.71 |
0.00% |
753.99 |
-1515.24 |
295.36 |
2.79% |
207.15 |
1.96% |
251.48 |
2.38% |
600301华锡有色 大单资金流向:成交单大于等于6万股或者30万元以上。
600301华锡有色 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600301华锡有色 小单资金流向:成交单小于1万股或5万元。
如何看华锡有色[600301]资金流向的流入和流出呢?什么是华锡有色[600301]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华锡有色[600301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华锡有色[600301]资金流向的计算方法不同,所以数据会有不一致的情况。
|