| 600301华锡有色 今日实时资金流向 |
| 15:00 |
1029.78 |
1438.57 |
0.00 |
| 14:59 |
769.94 |
1395.44 |
0.00 |
| 14:58 |
769.94 |
1395.44 |
0.00 |
| 14:57 |
769.94 |
1395.44 |
0.00 |
| 14:56 |
517.42 |
1382.20 |
0.00 |
| 14:55 |
397.91 |
1345.43 |
0.00 |
| 14:54 |
348.73 |
1369.71 |
0.00 |
| 14:53 |
216.73 |
1360.21 |
0.00 |
| 14:52 |
177.16 |
1317.21 |
0.00 |
| 14:51 |
120.42 |
1323.00 |
0.00 |
| 14:50 |
120.42 |
1293.99 |
0.00 |
| 14:49 |
120.42 |
1331.98 |
0.00 |
| 14:48 |
153.91 |
1275.55 |
0.00 |
| 14:47 |
153.91 |
1266.31 |
0.00 |
| 14:46 |
153.91 |
1287.14 |
0.00 |
| 14:45 |
153.91 |
1281.08 |
0.00 |
| 14:44 |
153.91 |
1272.91 |
0.00 |
| 14:43 |
153.91 |
1301.87 |
0.00 |
| 14:42 |
153.91 |
1320.60 |
0.00 |
| 14:41 |
153.91 |
1304.74 |
0.00 |
| 14:40 |
219.92 |
1284.92 |
0.00 |
| 14:39 |
219.92 |
1288.10 |
0.00 |
| 14:38 |
251.93 |
1257.45 |
0.00 |
| 14:37 |
251.93 |
1136.09 |
0.00 |
| 14:36 |
205.58 |
1056.17 |
0.00 |
| 14:35 |
205.58 |
1010.66 |
0.00 |
| 14:34 |
205.58 |
935.26 |
0.00 |
| 14:33 |
205.58 |
894.79 |
0.00 |
| 14:32 |
205.58 |
862.56 |
0.00 |
| 14:31 |
205.58 |
829.02 |
0.00 |
| 14:30 |
293.16 |
772.68 |
0.00 |
| 14:29 |
293.16 |
802.46 |
0.00 |
| 14:28 |
293.16 |
763.48 |
0.00 |
| 14:27 |
325.06 |
810.92 |
0.00 |
| 14:26 |
357.25 |
811.46 |
0.00 |
| 14:25 |
357.25 |
830.21 |
0.00 |
| 14:24 |
357.25 |
844.24 |
0.00 |
| 14:23 |
357.25 |
802.95 |
0.00 |
| 14:22 |
357.25 |
782.33 |
0.00 |
| 14:21 |
357.25 |
720.71 |
0.00 |
| 14:20 |
430.90 |
682.61 |
0.00 |
| 14:19 |
387.60 |
658.58 |
0.00 |
| 14:18 |
387.60 |
677.57 |
0.00 |
| 14:17 |
387.60 |
650.42 |
0.00 |
| 14:16 |
387.60 |
633.55 |
0.00 |
| 14:15 |
387.60 |
703.21 |
0.00 |
| 14:14 |
387.60 |
617.20 |
0.00 |
| 14:13 |
387.60 |
594.78 |
0.00 |
| 14:12 |
387.60 |
548.66 |
0.00 |
| 14:11 |
387.60 |
523.59 |
0.00 |
| 14:10 |
387.60 |
462.80 |
0.00 |
| 14:09 |
387.60 |
418.91 |
0.00 |
| 14:08 |
387.60 |
375.51 |
0.00 |
| 14:07 |
387.60 |
322.39 |
0.00 |
| 14:06 |
387.60 |
278.75 |
0.00 |
| 14:05 |
387.60 |
247.45 |
0.00 |
| 14:04 |
387.60 |
239.80 |
0.00 |
| 14:03 |
387.60 |
234.55 |
0.00 |
| 14:02 |
387.60 |
199.31 |
0.00 |
| 14:01 |
387.60 |
175.66 |
0.00 |
| 14:00 |
387.60 |
208.80 |
0.00 |
| 13:59 |
387.60 |
175.39 |
0.00 |
| 13:58 |
387.60 |
171.43 |
0.00 |
| 13:57 |
387.60 |
143.75 |
0.00 |
| 13:56 |
387.60 |
112.62 |
0.00 |
| 13:55 |
387.60 |
44.57 |
0.00 |
| 13:54 |
284.71 |
-102.60 |
0.00 |
| 13:53 |
284.71 |
-128.48 |
0.00 |
| 13:52 |
284.71 |
-128.48 |
0.00 |
| 13:51 |
338.33 |
-118.05 |
0.00 |
| 13:50 |
338.33 |
-127.21 |
0.00 |
| 13:49 |
338.33 |
-135.86 |
0.00 |
| 13:48 |
377.58 |
-155.77 |
0.00 |
| 13:47 |
377.58 |
-136.14 |
0.00 |
| 13:46 |
377.58 |
-168.08 |
0.00 |
| 13:45 |
377.58 |
-137.99 |
0.00 |
| 13:44 |
377.58 |
-123.33 |
0.00 |
| 13:43 |
377.58 |
-128.04 |
0.00 |
| 13:42 |
377.58 |
-98.50 |
0.00 |
| 13:41 |
377.58 |
-109.48 |
0.00 |
| 13:40 |
377.58 |
-108.18 |
0.00 |
| 13:39 |
377.58 |
-121.51 |
0.00 |
| 13:38 |
377.58 |
-99.03 |
0.00 |
| 13:37 |
414.23 |
-19.44 |
0.00 |
| 13:36 |
414.23 |
-24.95 |
0.00 |
| 13:35 |
414.23 |
-31.50 |
0.00 |
| 13:34 |
414.23 |
-33.60 |
0.00 |
| 13:33 |
414.23 |
-75.48 |
0.00 |
| 13:32 |
414.23 |
-82.57 |
0.00 |
| 13:31 |
414.23 |
-95.91 |
0.00 |
| 13:30 |
367.51 |
-216.22 |
0.00 |
| 13:29 |
367.51 |
-203.46 |
0.00 |
| 13:28 |
367.51 |
-213.36 |
0.00 |
| 13:27 |
367.51 |
-199.53 |
0.00 |
| 13:26 |
367.51 |
-189.60 |
0.00 |
| 13:25 |
367.51 |
-190.40 |
0.00 |
| 13:24 |
367.51 |
-190.40 |
0.00 |
| 13:23 |
419.93 |
-103.39 |
0.00 |
| 13:22 |
419.93 |
-70.57 |
0.00 |
| 13:21 |
367.35 |
-70.57 |
0.00 |
| 13:20 |
367.35 |
-85.02 |
0.00 |
| 13:19 |
367.35 |
-78.43 |
0.00 |
| 13:18 |
367.35 |
-84.46 |
0.00 |
| 13:17 |
367.35 |
-24.11 |
0.00 |
| 13:16 |
399.15 |
-57.75 |
0.00 |
| 13:15 |
399.15 |
-47.27 |
0.00 |
| 13:14 |
333.38 |
-46.49 |
0.00 |
| 13:13 |
367.20 |
-66.42 |
0.00 |
| 13:12 |
367.20 |
-103.62 |
0.00 |
| 13:11 |
367.20 |
-208.33 |
0.00 |
| 13:10 |
367.20 |
-231.10 |
0.00 |
| 13:09 |
367.20 |
-277.08 |
0.00 |
| 13:08 |
367.20 |
-296.88 |
0.00 |
| 13:07 |
367.20 |
-297.40 |
0.00 |
| 13:06 |
367.20 |
-343.81 |
0.00 |
| 13:05 |
367.20 |
-346.40 |
0.00 |
| 13:04 |
367.20 |
-341.49 |
0.00 |
| 13:03 |
367.20 |
-327.48 |
0.00 |
| 13:02 |
367.20 |
-315.56 |
0.00 |
| 13:01 |
397.55 |
-279.61 |
0.00 |
| 11:30 |
397.55 |
-258.09 |
0.00 |
| 11:29 |
397.55 |
-266.94 |
0.00 |
| 11:28 |
397.55 |
-273.71 |
0.00 |
| 11:27 |
397.55 |
-238.32 |
0.00 |
| 11:26 |
397.55 |
-238.32 |
0.00 |
| 11:25 |
397.55 |
-271.17 |
0.00 |
| 11:24 |
397.55 |
-297.21 |
0.00 |
| 11:23 |
397.55 |
-284.21 |
0.00 |
| 11:22 |
397.55 |
-246.99 |
0.00 |
| 11:21 |
397.55 |
-246.99 |
0.00 |
| 11:20 |
397.55 |
-293.31 |
0.00 |
| 11:19 |
397.55 |
-293.31 |
0.00 |
| 11:18 |
397.55 |
-312.04 |
0.00 |
| 11:17 |
397.55 |
-301.64 |
0.00 |
| 11:16 |
397.55 |
-301.64 |
0.00 |
| 11:15 |
397.55 |
-309.17 |
0.00 |
| 11:14 |
397.55 |
-315.15 |
0.00 |
| 11:13 |
397.55 |
-303.46 |
0.00 |
| 11:12 |
397.55 |
-297.50 |
0.00 |
| 11:11 |
359.93 |
-307.90 |
0.00 |
| 11:10 |
359.93 |
-302.20 |
0.00 |
| 11:09 |
404.86 |
-261.63 |
0.00 |
| 11:08 |
404.86 |
-266.84 |
0.00 |
| 11:07 |
363.49 |
-250.18 |
0.00 |
| 11:06 |
363.49 |
-320.63 |
0.00 |
| 11:05 |
363.49 |
-348.15 |
0.00 |
| 11:04 |
399.79 |
-292.12 |
0.00 |
| 11:03 |
399.79 |
-304.33 |
0.00 |
| 11:02 |
399.79 |
-314.72 |
0.00 |
| 11:01 |
399.79 |
-301.75 |
0.00 |
| 11:00 |
399.79 |
-252.76 |
0.00 |
| 10:59 |
399.79 |
-205.21 |
0.00 |
| 10:58 |
399.79 |
-180.51 |
0.00 |
| 10:57 |
399.79 |
-159.71 |
0.00 |
| 10:56 |
399.79 |
-148.53 |
0.00 |
| 10:55 |
399.79 |
-171.40 |
0.00 |
| 10:54 |
399.79 |
-78.92 |
0.00 |
| 10:53 |
438.80 |
-64.88 |
0.00 |
| 10:52 |
438.80 |
-41.48 |
0.00 |
| 10:51 |
429.62 |
80.22 |
0.00 |
| 10:50 |
388.90 |
256.13 |
0.00 |
| 10:49 |
388.90 |
358.66 |
0.00 |
| 10:48 |
388.90 |
358.66 |
0.00 |
| 10:47 |
388.90 |
425.23 |
0.00 |
| 10:46 |
347.17 |
447.03 |
0.00 |
| 10:45 |
496.51 |
440.99 |
0.00 |
| 10:44 |
532.97 |
456.97 |
0.00 |
| 10:43 |
532.97 |
480.31 |
0.00 |
| 10:42 |
532.97 |
466.13 |
0.00 |
| 10:41 |
532.97 |
512.59 |
0.00 |
| 10:40 |
532.97 |
525.69 |
0.00 |
| 10:39 |
646.49 |
430.17 |
0.00 |
| 10:38 |
653.83 |
457.12 |
0.00 |
| 10:37 |
744.91 |
426.70 |
0.00 |
| 10:36 |
744.91 |
436.94 |
0.00 |
| 10:35 |
744.91 |
439.05 |
0.00 |
| 10:34 |
813.86 |
451.69 |
0.00 |
| 10:33 |
813.86 |
440.10 |
0.00 |
| 10:32 |
813.86 |
440.10 |
0.00 |
| 10:31 |
813.86 |
434.31 |
0.00 |
| 10:30 |
813.86 |
492.49 |
0.00 |
| 10:29 |
813.86 |
436.88 |
0.00 |
| 10:28 |
813.86 |
494.02 |
0.00 |
| 10:27 |
813.86 |
515.83 |
0.00 |
| 10:26 |
813.86 |
509.53 |
0.00 |
| 10:25 |
813.86 |
538.91 |
0.00 |
| 10:24 |
813.86 |
600.28 |
0.00 |
| 10:23 |
813.86 |
642.50 |
0.00 |
| 10:22 |
914.35 |
616.48 |
0.00 |
| 10:21 |
914.35 |
734.68 |
0.00 |
| 10:20 |
961.92 |
733.61 |
0.00 |
| 10:19 |
1019.87 |
820.68 |
0.00 |
| 10:18 |
1019.87 |
827.34 |
0.00 |
| 10:17 |
910.20 |
828.00 |
0.00 |
| 10:16 |
910.20 |
774.32 |
0.00 |
| 10:15 |
878.63 |
743.84 |
0.00 |
| 10:14 |
913.90 |
795.26 |
0.00 |
| 10:13 |
913.90 |
796.04 |
0.00 |
| 10:12 |
820.84 |
807.95 |
0.00 |
| 10:11 |
820.84 |
799.78 |
0.00 |
| 10:10 |
820.84 |
794.49 |
0.00 |
| 10:09 |
820.84 |
780.44 |
0.00 |
| 10:08 |
918.24 |
783.31 |
0.00 |
| 10:07 |
685.01 |
437.95 |
0.00 |
| 10:06 |
686.84 |
446.92 |
0.00 |
| 10:05 |
548.63 |
336.65 |
0.00 |
| 10:04 |
459.90 |
324.89 |
0.00 |
| 10:03 |
459.90 |
302.22 |
0.00 |
| 10:02 |
459.90 |
255.38 |
0.00 |
| 10:01 |
489.86 |
187.71 |
0.00 |
| 10:00 |
421.08 |
216.29 |
0.00 |
| 09:59 |
101.90 |
-85.97 |
0.00 |
| 09:58 |
145.82 |
-103.57 |
0.00 |
| 09:57 |
150.94 |
-186.40 |
0.00 |
| 09:56 |
1.70 |
-283.94 |
0.00 |
| 09:55 |
1.70 |
-282.63 |
0.00 |
| 09:54 |
1.70 |
-233.36 |
0.00 |
| 09:53 |
1.70 |
-220.11 |
0.00 |
| 09:52 |
1.70 |
-188.69 |
0.00 |
| 09:51 |
-34.37 |
-190.79 |
0.00 |
| 09:50 |
-34.37 |
-166.99 |
0.00 |
| 09:49 |
-34.37 |
-160.77 |
0.00 |
| 09:48 |
-39.37 |
-200.85 |
0.00 |
| 09:47 |
11.95 |
-157.67 |
0.00 |
| 09:46 |
11.95 |
-133.43 |
0.00 |
| 09:45 |
74.72 |
-27.40 |
0.00 |
| 09:44 |
193.93 |
-1.50 |
0.00 |
| 09:43 |
193.93 |
1.65 |
0.00 |
| 09:42 |
241.69 |
48.23 |
0.00 |
| 09:41 |
205.81 |
4.96 |
0.00 |
| 09:40 |
284.45 |
17.64 |
0.00 |
| 09:39 |
333.49 |
72.47 |
0.00 |
| 09:38 |
237.64 |
69.22 |
0.00 |
| 09:37 |
350.37 |
-32.74 |
0.00 |
| 09:36 |
114.92 |
-46.74 |
0.00 |
| 09:35 |
122.33 |
4.04 |
0.00 |
| 09:34 |
117.80 |
-33.27 |
0.00 |
| 09:33 |
18.81 |
-8.56 |
0.00 |
| 09:32 |
-64.64 |
109.73 |
0.00 |
| 09:31 |
54.09 |
150.31 |
0.00 |
| 09:30 |
229.67 |
238.52 |
0.00 |
|
| 大单资金：1029.78万元 |
成交额占比：2.24% |
| 中单资金：1438.57万元 |
成交额占比：3.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
26.46 |
2.72% |
5608.46 |
9622.49 |
1029.78 |
2.24% |
1438.57 |
3.13% |
3140.11 |
6.84% |
| 20250814 |
25.76 |
1.94% |
3941.90 |
9664.77 |
1304.39 |
2.28% |
756.50 |
1.32% |
1881.01 |
3.29% |
| 20250813 |
25.27 |
10.01% |
10709.83 |
7829.07 |
6936.95 |
13.80% |
1724.88 |
3.43% |
2048.00 |
4.08% |
| 20250812 |
22.97 |
-0.73% |
-1312.08 |
-31.24 |
-233.34 |
-2.03% |
-684.74 |
-5.96% |
-394.00 |
-3.43% |
| 20250811 |
23.14 |
1.36% |
1809.90 |
193.19 |
584.71 |
4.00% |
559.12 |
3.83% |
666.07 |
4.56% |
| 20250808 |
22.83 |
0.79% |
1272.93 |
431.99 |
1072.06 |
6.20% |
-455.93 |
-2.64% |
656.80 |
3.80% |
| 20250807 |
22.65 |
0.22% |
-807.30 |
-974.75 |
-531.31 |
-2.65% |
-253.58 |
-1.27% |
-22.41 |
-0.11% |
| 20250806 |
22.60 |
0.76% |
-921.91 |
-2949.70 |
-923.36 |
-5.27% |
-308.20 |
-1.76% |
309.65 |
1.77% |
| 20250805 |
22.43 |
0.95% |
-1860.37 |
-2575.16 |
-8.91 |
-0.05% |
-323.56 |
-1.93% |
-1527.90 |
-9.10% |
| 20250804 |
22.22 |
1.60% |
607.57 |
-5858.86 |
823.51 |
5.13% |
993.17 |
6.19% |
-1209.11 |
-7.53% |
| 20250801 |
21.87 |
-0.32% |
-702.69 |
-8195.66 |
-334.68 |
-2.55% |
-62.14 |
-0.47% |
-305.87 |
-2.33% |
| 20250731 |
21.94 |
-3.86% |
-3389.45 |
-5015.71 |
-2506.26 |
-9.97% |
-930.15 |
-3.70% |
46.96 |
0.19% |
| 20250730 |
22.82 |
-0.48% |
-2743.72 |
550.65 |
-548.82 |
-2.72% |
-1166.84 |
-5.78% |
-1028.06 |
-5.10% |
| 20250729 |
22.93 |
-1.16% |
-1378.51 |
725.87 |
-3292.61 |
-14.70% |
252.47 |
1.13% |
1661.63 |
7.42% |
| 20250728 |
23.20 |
-3.93% |
-1679.78 |
4473.15 |
-1513.29 |
-4.10% |
-219.32 |
-0.59% |
52.83 |
0.14% |
| 20250725 |
24.15 |
2.77% |
4991.63 |
8935.95 |
2845.27 |
7.25% |
1257.10 |
3.20% |
889.26 |
2.27% |
| 20250724 |
23.50 |
3.84% |
7274.98 |
7349.46 |
3060.10 |
6.17% |
2989.22 |
6.03% |
1225.66 |
2.47% |
| 20250723 |
22.63 |
-1.48% |
316.46 |
4783.54 |
-373.60 |
-1.57% |
-515.71 |
-2.17% |
1205.77 |
5.06% |
| 20250722 |
22.97 |
1.64% |
1556.68 |
4318.35 |
454.67 |
1.73% |
761.21 |
2.89% |
340.80 |
1.29% |
| 20250721 |
22.60 |
5.61% |
1972.15 |
4042.18 |
2949.51 |
7.66% |
-1956.22 |
-5.08% |
978.86 |
2.54% |
| 20250718 |
21.40 |
2.39% |
3117.73 |
1006.29 |
1258.78 |
6.17% |
976.44 |
4.79% |
882.51 |
4.33% |
| 20250717 |
20.90 |
-0.48% |
-1138.81 |
857.13 |
494.18 |
4.79% |
-981.55 |
-9.51% |
-651.44 |
-6.31% |
| 20250716 |
21.00 |
-1.22% |
-2047.35 |
599.99 |
-838.79 |
-6.48% |
-1274.89 |
-9.84% |
66.33 |
0.51% |
| 20250715 |
21.26 |
-0.93% |
985.63 |
-733.43 |
178.50 |
0.83% |
-812.85 |
-3.76% |
1619.98 |
7.50% |
| 20250714 |
21.46 |
0.99% |
-516.24 |
-21.30 |
-86.38 |
-0.25% |
-584.23 |
-1.70% |
154.37 |
0.45% |
| 20250711 |
21.25 |
3.11% |
1391.86 |
-552.21 |
1109.62 |
3.42% |
-41.46 |
-0.13% |
323.70 |
1.00% |
| 20250710 |
20.61 |
2.38% |
2304.82 |
-2969.78 |
237.04 |
1.13% |
1073.37 |
5.11% |
994.41 |
4.74% |
| 20250709 |
20.13 |
-2.85% |
-5348.77 |
-2837.77 |
-2172.21 |
-13.33% |
-2100.90 |
-12.89% |
-1075.66 |
-6.60% |
| 20250708 |
20.72 |
2.32% |
1793.03 |
-1415.11 |
890.63 |
5.79% |
75.68 |
0.49% |
826.72 |
5.38% |
| 20250707 |
20.25 |
-1.17% |
-1024.02 |
228.54 |
-617.29 |
-5.33% |
-564.44 |
-4.87% |
157.71 |
1.36% |
600301华锡有色 大单资金流向：成交单大于等于6万股或者30万元以上。
600301华锡有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600301华锡有色 小单资金流向：成交单小于1万股或5万元。
如何看华锡有色[600301]资金流向的流入和流出呢？什么是华锡有色[600301]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华锡有色[600301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华锡有色[600301]资金流向的计算方法不同，所以数据会有不一致的情况。
|
