600301华锡有色 今日实时资金流向 |
15:00 |
-2172.21 |
-2100.90 |
-1075.66 |
14:59 |
-2172.21 |
-2048.16 |
-1081.50 |
14:58 |
-2172.21 |
-2048.16 |
-1081.50 |
14:57 |
-2172.21 |
-2048.16 |
-1081.90 |
14:56 |
-2213.86 |
-2038.11 |
-1079.49 |
14:55 |
-2213.86 |
-2022.85 |
-1072.66 |
14:54 |
-2213.86 |
-2036.52 |
-1093.13 |
14:53 |
-2213.86 |
-2048.56 |
-1123.61 |
14:52 |
-2213.86 |
-2038.15 |
-1142.85 |
14:51 |
-2213.86 |
-2010.50 |
-1178.73 |
14:50 |
-2213.86 |
-2031.35 |
-1200.77 |
14:49 |
-2173.80 |
-2005.69 |
-1206.80 |
14:48 |
-2033.56 |
-2113.42 |
-1217.04 |
14:47 |
-2033.56 |
-2150.52 |
-1243.51 |
14:46 |
-2045.99 |
-2143.30 |
-1251.94 |
14:45 |
-2045.99 |
-2123.24 |
-1242.91 |
14:44 |
-2045.99 |
-2139.91 |
-1251.35 |
14:43 |
-2045.99 |
-2152.76 |
-1252.37 |
14:42 |
-2078.52 |
-2103.57 |
-1246.55 |
14:41 |
-2113.42 |
-2112.39 |
-1259.20 |
14:40 |
-2029.99 |
-2100.76 |
-1204.90 |
14:39 |
-1949.71 |
-2105.19 |
-1196.67 |
14:38 |
-1895.67 |
-2133.30 |
-1170.18 |
14:37 |
-1895.67 |
-2157.22 |
-1168.17 |
14:36 |
-1895.67 |
-2194.17 |
-1171.39 |
14:35 |
-1795.55 |
-2192.20 |
-1168.99 |
14:34 |
-1695.26 |
-2192.60 |
-1153.72 |
14:33 |
-1695.26 |
-2216.54 |
-1126.17 |
14:32 |
-1695.26 |
-2245.90 |
-1122.35 |
14:31 |
-1695.26 |
-2220.58 |
-1094.61 |
14:30 |
-1737.60 |
-2242.25 |
-1100.45 |
14:29 |
-1737.60 |
-2247.26 |
-1093.84 |
14:28 |
-1577.18 |
-2236.44 |
-1045.80 |
14:27 |
-1577.18 |
-2199.92 |
-1035.58 |
14:26 |
-1577.18 |
-2237.24 |
-1025.15 |
14:25 |
-1536.63 |
-2227.21 |
-997.26 |
14:24 |
-1536.63 |
-2180.61 |
-971.56 |
14:23 |
-1536.63 |
-2186.64 |
-981.01 |
14:22 |
-1536.63 |
-2177.40 |
-981.22 |
14:21 |
-1454.30 |
-2188.65 |
-955.52 |
14:20 |
-1454.30 |
-2194.68 |
-945.47 |
14:19 |
-1454.30 |
-2206.54 |
-954.92 |
14:18 |
-1454.30 |
-2225.83 |
-956.53 |
14:17 |
-1423.18 |
-2220.01 |
-963.57 |
14:16 |
-1495.30 |
-2204.15 |
-947.92 |
14:15 |
-1466.61 |
-2239.31 |
-941.11 |
14:14 |
-1466.61 |
-2229.27 |
-954.58 |
14:13 |
-1388.62 |
-2201.55 |
-922.65 |
14:12 |
-1388.62 |
-2183.86 |
-895.10 |
14:11 |
-1388.62 |
-2188.89 |
-885.64 |
14:10 |
-1354.03 |
-2182.45 |
-850.65 |
14:09 |
-1323.00 |
-2127.27 |
-823.86 |
14:08 |
-1323.00 |
-2131.70 |
-825.73 |
14:07 |
-1323.00 |
-2119.61 |
-824.50 |
14:06 |
-1323.00 |
-2084.73 |
-809.59 |
14:05 |
-1251.24 |
-2068.39 |
-762.62 |
14:04 |
-1109.82 |
-2023.96 |
-631.76 |
14:03 |
-1079.49 |
-2030.84 |
-622.26 |
14:02 |
-1079.49 |
-1995.63 |
-611.74 |
14:01 |
-1044.26 |
-1987.53 |
-609.92 |
14:00 |
-1044.26 |
-1987.53 |
-608.71 |
13:59 |
-1044.26 |
-1987.53 |
-606.28 |
13:58 |
-983.51 |
-1987.53 |
-595.14 |
13:57 |
-983.51 |
-1955.92 |
-573.46 |
13:56 |
-983.51 |
-1955.92 |
-572.65 |
13:55 |
-983.51 |
-1950.45 |
-576.10 |
13:54 |
-983.51 |
-1950.45 |
-574.89 |
13:53 |
-983.51 |
-1964.23 |
-574.28 |
13:52 |
-983.51 |
-1958.36 |
-571.85 |
13:51 |
-983.51 |
-1936.68 |
-582.19 |
13:50 |
-947.83 |
-1936.68 |
-585.84 |
13:49 |
-947.83 |
-1946.41 |
-586.25 |
13:48 |
-947.83 |
-1946.41 |
-587.26 |
13:47 |
-947.83 |
-1946.41 |
-583.41 |
13:46 |
-947.83 |
-1946.41 |
-584.42 |
13:45 |
-947.83 |
-1946.41 |
-589.29 |
13:44 |
-947.83 |
-1936.07 |
-593.34 |
13:43 |
-947.83 |
-1936.07 |
-594.97 |
13:42 |
-947.83 |
-1953.11 |
-609.77 |
13:41 |
-947.83 |
-1953.11 |
-612.82 |
13:40 |
-947.83 |
-1953.11 |
-600.25 |
13:39 |
-947.83 |
-1953.11 |
-602.68 |
13:38 |
-947.83 |
-1953.11 |
-610.59 |
13:37 |
-947.83 |
-1936.68 |
-618.50 |
13:36 |
-947.83 |
-1927.76 |
-626.01 |
13:35 |
-909.50 |
-1922.29 |
-613.84 |
13:34 |
-859.26 |
-1936.48 |
-611.00 |
13:33 |
-859.26 |
-1936.48 |
-603.70 |
13:32 |
-859.26 |
-1915.00 |
-597.22 |
13:31 |
-859.26 |
-1904.86 |
-591.54 |
13:30 |
-859.26 |
-1900.81 |
-581.81 |
13:29 |
-859.26 |
-1900.81 |
-579.18 |
13:28 |
-859.26 |
-1900.81 |
-580.39 |
13:27 |
-859.26 |
-1893.51 |
-581.00 |
13:26 |
-859.26 |
-1893.51 |
-574.92 |
13:25 |
-859.26 |
-1897.57 |
-573.09 |
13:24 |
-859.26 |
-1897.57 |
-572.89 |
13:23 |
-859.26 |
-1892.51 |
-563.98 |
13:22 |
-859.26 |
-1892.51 |
-566.61 |
13:21 |
-859.26 |
-1892.51 |
-566.82 |
13:20 |
-859.26 |
-1875.28 |
-566.82 |
13:19 |
-859.26 |
-1875.28 |
-560.53 |
13:18 |
-859.26 |
-1838.61 |
-555.06 |
13:17 |
-859.26 |
-1838.61 |
-554.46 |
13:16 |
-752.25 |
-1848.76 |
-560.14 |
13:15 |
-752.25 |
-1848.76 |
-562.57 |
13:14 |
-702.21 |
-1859.30 |
-559.74 |
13:13 |
-670.59 |
-1859.30 |
-588.52 |
13:12 |
-670.59 |
-1847.94 |
-588.72 |
13:11 |
-670.59 |
-1841.85 |
-596.84 |
13:10 |
-670.59 |
-1841.85 |
-594.00 |
13:09 |
-707.57 |
-1808.76 |
-602.53 |
13:08 |
-707.57 |
-1808.76 |
-601.11 |
13:07 |
-666.97 |
-1829.48 |
-598.87 |
13:06 |
-666.97 |
-1804.90 |
-604.16 |
13:05 |
-666.97 |
-1816.70 |
-600.91 |
13:04 |
-666.97 |
-1816.70 |
-601.92 |
13:03 |
-666.97 |
-1831.58 |
-579.30 |
13:02 |
-610.59 |
-1845.44 |
-629.66 |
13:01 |
-610.59 |
-1851.73 |
-618.30 |
11:30 |
-479.88 |
-1817.49 |
-611.40 |
11:29 |
-479.88 |
-1817.49 |
-611.80 |
11:28 |
-438.06 |
-1820.75 |
-622.56 |
11:27 |
-438.06 |
-1831.91 |
-630.68 |
11:26 |
-438.06 |
-1803.71 |
-635.76 |
11:25 |
-438.06 |
-1781.61 |
-659.49 |
11:24 |
-438.06 |
-1771.05 |
-654.62 |
11:23 |
-438.06 |
-1771.05 |
-654.62 |
11:22 |
-407.84 |
-1771.05 |
-662.74 |
11:21 |
-407.84 |
-1787.28 |
-661.93 |
11:20 |
-407.84 |
-1787.28 |
-665.98 |
11:19 |
-407.84 |
-1764.38 |
-662.54 |
11:18 |
-407.84 |
-1739.45 |
-644.10 |
11:17 |
-407.84 |
-1733.77 |
-643.91 |
11:16 |
-407.84 |
-1726.68 |
-625.05 |
11:15 |
-407.84 |
-1726.68 |
-619.57 |
11:14 |
-407.84 |
-1720.19 |
-625.87 |
11:13 |
-407.84 |
-1720.19 |
-618.77 |
11:12 |
-407.84 |
-1720.19 |
-620.19 |
11:11 |
-407.84 |
-1708.22 |
-594.43 |
11:10 |
-407.84 |
-1696.65 |
-598.09 |
11:09 |
-407.84 |
-1696.66 |
-594.65 |
11:08 |
-407.84 |
-1686.30 |
-580.63 |
11:07 |
-407.84 |
-1681.23 |
-576.17 |
11:06 |
-407.84 |
-1690.97 |
-587.94 |
11:05 |
-407.84 |
-1717.34 |
-592.41 |
11:04 |
-407.84 |
-1703.96 |
-590.58 |
11:03 |
-373.76 |
-1709.64 |
-589.77 |
11:02 |
-340.08 |
-1709.64 |
-583.89 |
11:01 |
-308.62 |
-1621.13 |
-474.48 |
11:00 |
-308.62 |
-1568.31 |
-431.41 |
10:59 |
-308.62 |
-1552.25 |
-427.15 |
10:58 |
-308.62 |
-1547.37 |
-418.00 |
10:57 |
-308.62 |
-1535.78 |
-408.64 |
10:56 |
-277.48 |
-1490.61 |
-395.01 |
10:55 |
-277.48 |
-1476.77 |
-386.26 |
10:54 |
-277.48 |
-1452.95 |
-382.19 |
10:53 |
-277.48 |
-1426.88 |
-381.59 |
10:52 |
-277.48 |
-1426.88 |
-385.46 |
10:51 |
-277.48 |
-1418.13 |
-311.52 |
10:50 |
-277.48 |
-1358.27 |
-304.20 |
10:49 |
-219.03 |
-1348.09 |
-312.76 |
10:48 |
-172.16 |
-1323.43 |
-295.64 |
10:47 |
-172.16 |
-1330.98 |
-298.90 |
10:46 |
-172.16 |
-1306.92 |
-301.77 |
10:45 |
-172.16 |
-1306.92 |
-301.97 |
10:44 |
-172.16 |
-1322.62 |
-301.57 |
10:43 |
-172.16 |
-1322.62 |
-298.31 |
10:42 |
-172.16 |
-1322.62 |
-302.38 |
10:41 |
-172.16 |
-1296.54 |
-298.72 |
10:40 |
-172.16 |
-1257.41 |
-241.45 |
10:39 |
-76.28 |
-1220.07 |
-219.42 |
10:38 |
-76.28 |
-1205.99 |
-216.57 |
10:37 |
-76.28 |
-1205.99 |
-212.48 |
10:36 |
-76.28 |
-1195.78 |
-194.11 |
10:35 |
-76.28 |
-1190.28 |
-191.25 |
10:34 |
-76.28 |
-1190.28 |
-195.95 |
10:33 |
-76.28 |
-1205.38 |
-200.44 |
10:32 |
-76.28 |
-1192.11 |
-208.00 |
10:31 |
-76.28 |
-1184.15 |
-210.45 |
10:30 |
-114.87 |
-1080.22 |
-172.06 |
10:29 |
-82.37 |
-1086.35 |
-170.22 |
10:28 |
-82.37 |
-1086.35 |
-169.00 |
10:27 |
-82.37 |
-1111.92 |
-175.54 |
10:26 |
-82.37 |
-1103.12 |
-181.48 |
10:25 |
-82.37 |
-1076.74 |
-184.96 |
10:24 |
-82.37 |
-1060.38 |
-180.66 |
10:23 |
-82.37 |
-1068.36 |
-181.48 |
10:22 |
-82.37 |
-1047.92 |
-198.25 |
10:21 |
-82.37 |
-1047.92 |
-198.25 |
10:20 |
-82.37 |
-1024.23 |
-206.22 |
10:19 |
-82.37 |
-1024.23 |
-198.05 |
10:18 |
-82.37 |
-1024.23 |
-186.41 |
10:17 |
-82.37 |
-1009.93 |
-185.80 |
10:16 |
-82.37 |
-993.59 |
-169.66 |
10:15 |
-82.37 |
-993.59 |
-161.08 |
10:14 |
-82.37 |
-978.68 |
-164.96 |
10:13 |
-82.37 |
-961.32 |
-163.94 |
10:12 |
-82.37 |
-960.71 |
-142.68 |
10:11 |
-82.37 |
-940.28 |
-136.75 |
10:10 |
-82.37 |
-929.04 |
-143.91 |
10:09 |
-82.37 |
-873.08 |
-164.13 |
10:08 |
-39.47 |
-873.08 |
-176.60 |
10:07 |
11.47 |
-873.08 |
-163.11 |
10:06 |
11.47 |
-873.08 |
-160.66 |
10:05 |
11.47 |
-878.61 |
-158.41 |
10:04 |
11.47 |
-871.07 |
-166.19 |
10:03 |
11.47 |
-870.47 |
-144.33 |
10:02 |
11.47 |
-802.66 |
-131.67 |
10:01 |
11.47 |
-791.63 |
-105.10 |
10:00 |
11.47 |
-776.49 |
-101.41 |
09:59 |
11.47 |
-776.49 |
-108.58 |
09:58 |
-70.33 |
-826.59 |
-130.88 |
09:57 |
-70.33 |
-834.55 |
-138.44 |
09:56 |
-70.33 |
-703.12 |
-96.17 |
09:55 |
-70.33 |
-703.12 |
-102.31 |
09:54 |
-70.33 |
-703.12 |
-110.30 |
09:53 |
-70.33 |
-710.29 |
-108.67 |
09:52 |
-70.33 |
-713.77 |
-104.98 |
09:51 |
-70.33 |
-695.78 |
-116.44 |
09:50 |
-70.33 |
-676.77 |
-106.23 |
09:49 |
-70.33 |
-679.64 |
-132.21 |
09:48 |
-29.43 |
-640.97 |
-138.56 |
09:47 |
-29.43 |
-629.72 |
-136.73 |
09:46 |
-29.43 |
-578.59 |
-160.88 |
09:45 |
-29.43 |
-453.84 |
-136.11 |
09:44 |
-29.43 |
-442.56 |
-110.29 |
09:43 |
-29.43 |
-450.15 |
-113.98 |
09:42 |
-29.43 |
-436.81 |
-115.62 |
09:41 |
-54.22 |
-444.78 |
-99.40 |
09:40 |
-7.53 |
-429.55 |
-104.96 |
09:39 |
-7.53 |
-319.12 |
-125.34 |
09:38 |
-7.53 |
-301.82 |
-130.29 |
09:37 |
-123.30 |
-289.66 |
-110.14 |
09:36 |
-123.30 |
-253.19 |
-125.00 |
09:35 |
-123.30 |
-202.40 |
-130.30 |
09:34 |
-84.76 |
-222.30 |
-108.38 |
09:33 |
-84.76 |
-153.60 |
-80.90 |
09:32 |
-84.76 |
-106.25 |
-91.33 |
09:31 |
-50.73 |
-19.37 |
-47.83 |
09:30 |
0.00 |
10.96 |
2.48 |
|
大单资金:-2172.21万元 |
成交额占比:-13.33% |
中单资金:-2100.90万元 |
成交额占比:-12.89% |
小单资金:-1075.66万元 |
成交额占比:-6.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250709 |
20.13 |
-2.85% |
-5348.77 |
-2837.77 |
-2172.21 |
-13.33% |
-2100.90 |
-12.89% |
-1075.66 |
-6.60% |
20250708 |
20.72 |
2.32% |
1793.03 |
-1415.11 |
890.63 |
5.79% |
75.68 |
0.49% |
826.72 |
5.38% |
20250707 |
20.25 |
-1.17% |
-1024.02 |
228.54 |
-617.29 |
-5.33% |
-564.44 |
-4.87% |
157.71 |
1.36% |
20250704 |
20.49 |
-2.38% |
-1848.99 |
-245.90 |
-1307.95 |
-6.88% |
-901.91 |
-4.74% |
360.87 |
1.90% |
20250703 |
20.99 |
1.79% |
3705.06 |
3555.56 |
369.05 |
1.78% |
144.81 |
0.70% |
3191.20 |
15.39% |
20250702 |
20.62 |
-0.67% |
-610.94 |
3132.19 |
-749.55 |
-2.75% |
-885.67 |
-3.25% |
1024.28 |
3.76% |
20250701 |
20.76 |
3.96% |
3785.57 |
4909.89 |
2534.28 |
8.71% |
968.02 |
3.33% |
283.27 |
0.97% |
20250630 |
19.97 |
-0.65% |
-3259.41 |
2072.94 |
-1091.73 |
-6.79% |
-1058.80 |
-6.58% |
-1108.88 |
-6.89% |
20250627 |
20.10 |
3.93% |
6301.89 |
3036.22 |
2493.51 |
7.84% |
1505.95 |
4.73% |
2302.43 |
7.23% |
20250626 |
19.34 |
-0.36% |
-809.96 |
177.17 |
-54.32 |
-0.43% |
-70.20 |
-0.56% |
-685.44 |
-5.47% |
20250625 |
19.41 |
1.52% |
-284.59 |
-868.60 |
1028.15 |
8.47% |
-517.56 |
-4.27% |
-795.18 |
-6.55% |
20250624 |
19.12 |
1.11% |
-570.69 |
-2328.33 |
-302.67 |
-3.05% |
7.87 |
0.08% |
-275.89 |
-2.78% |
20250623 |
18.91 |
0.80% |
-942.48 |
-2335.06 |
-128.45 |
-1.62% |
8.17 |
0.10% |
-822.20 |
-10.35% |
20250620 |
18.76 |
-0.79% |
-829.07 |
-2487.89 |
-365.54 |
-5.72% |
-531.49 |
-8.32% |
67.96 |
1.06% |
20250619 |
18.91 |
-2.63% |
-3560.94 |
-4270.46 |
-1100.09 |
-8.15% |
-1120.17 |
-8.30% |
-1340.68 |
-9.94% |
20250618 |
19.42 |
-1.12% |
-1561.47 |
-4658.16 |
-431.58 |
-4.30% |
-862.58 |
-8.59% |
-267.31 |
-2.66% |
20250617 |
19.64 |
-1.01% |
-1603.59 |
-2460.95 |
-309.40 |
-3.24% |
-937.15 |
-9.82% |
-357.04 |
-3.74% |
20250616 |
19.84 |
-0.10% |
1049.85 |
-1728.40 |
-281.28 |
-2.21% |
-652.35 |
-5.12% |
1983.48 |
15.58% |
20250613 |
19.86 |
-2.31% |
-3857.51 |
-1997.47 |
-2148.11 |
-10.20% |
-720.17 |
-3.42% |
-989.23 |
-4.70% |
20250612 |
20.33 |
-0.44% |
-909.32 |
250.40 |
-1487.79 |
-5.54% |
-1017.78 |
-3.79% |
1596.25 |
5.94% |
20250611 |
20.42 |
1.85% |
1957.41 |
1602.30 |
1765.63 |
5.42% |
180.79 |
0.56% |
10.99 |
0.03% |
20250610 |
20.05 |
1.16% |
-1754.27 |
461.12 |
423.15 |
1.39% |
-145.47 |
-0.48% |
-2031.95 |
-6.69% |
20250609 |
19.82 |
1.54% |
2371.53 |
1550.79 |
-550.35 |
-3.24% |
552.39 |
3.25% |
2369.49 |
13.95% |
20250606 |
19.52 |
0.10% |
-2098.85 |
1772.03 |
99.76 |
0.60% |
-769.99 |
-4.61% |
-1428.62 |
-8.55% |
20250605 |
19.50 |
-0.26% |
-465.82 |
1729.37 |
-135.89 |
-0.75% |
-463.90 |
-2.57% |
133.97 |
0.74% |
20250604 |
19.55 |
3.60% |
1213.23 |
1432.24 |
624.45 |
2.43% |
710.52 |
2.77% |
-121.74 |
-0.47% |
20250603 |
18.87 |
2.00% |
1796.31 |
53.12 |
1512.82 |
11.33% |
546.79 |
4.09% |
-263.30 |
-1.97% |
20250530 |
18.50 |
-1.18% |
-2386.67 |
-1630.27 |
-329.11 |
-4.42% |
-1067.72 |
-14.32% |
-989.84 |
-13.28% |
20250529 |
18.72 |
0.86% |
1596.26 |
-690.25 |
57.10 |
0.60% |
267.30 |
2.80% |
1271.86 |
13.33% |
20250528 |
18.56 |
-0.43% |
-762.87 |
-2090.64 |
-433.02 |
-6.73% |
-254.42 |
-3.96% |
-75.43 |
-1.17% |
600301华锡有色 大单资金流向:成交单大于等于6万股或者30万元以上。
600301华锡有色 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600301华锡有色 小单资金流向:成交单小于1万股或5万元。
如何看华锡有色[600301]资金流向的流入和流出呢?什么是华锡有色[600301]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华锡有色[600301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华锡有色[600301]资金流向的计算方法不同,所以数据会有不一致的情况。
|