| 002329皇氏集团 今日实时资金流向 |
| 15:00 |
8292.99 |
230.14 |
0.00 |
| 14:59 |
8297.81 |
226.44 |
0.00 |
| 14:58 |
8297.81 |
226.44 |
0.00 |
| 14:57 |
8297.81 |
231.81 |
0.00 |
| 14:56 |
8325.57 |
247.83 |
0.00 |
| 14:55 |
8325.57 |
227.77 |
0.00 |
| 14:54 |
8395.26 |
238.04 |
0.00 |
| 14:53 |
8372.24 |
225.73 |
0.00 |
| 14:52 |
8402.69 |
271.95 |
0.00 |
| 14:51 |
8523.98 |
322.55 |
0.00 |
| 14:50 |
8575.98 |
362.60 |
0.00 |
| 14:49 |
8645.33 |
377.28 |
0.00 |
| 14:48 |
8645.33 |
365.51 |
0.00 |
| 14:47 |
8553.92 |
331.94 |
0.00 |
| 14:46 |
8553.92 |
343.07 |
0.00 |
| 14:45 |
8553.92 |
344.77 |
0.00 |
| 14:44 |
8553.92 |
335.23 |
0.00 |
| 14:43 |
8590.61 |
325.90 |
0.00 |
| 14:42 |
8590.61 |
344.25 |
0.00 |
| 14:41 |
8590.61 |
337.69 |
0.00 |
| 14:40 |
8590.61 |
333.08 |
0.00 |
| 14:39 |
8590.61 |
313.42 |
0.00 |
| 14:38 |
8590.61 |
305.66 |
0.00 |
| 14:37 |
8590.61 |
303.16 |
0.00 |
| 14:36 |
8590.61 |
297.94 |
0.00 |
| 14:35 |
8590.61 |
302.11 |
0.00 |
| 14:34 |
8657.76 |
305.22 |
0.00 |
| 14:33 |
8678.87 |
309.45 |
0.00 |
| 14:32 |
8678.87 |
303.21 |
0.00 |
| 14:31 |
8678.87 |
312.00 |
0.00 |
| 14:30 |
8678.87 |
314.53 |
0.00 |
| 14:29 |
8829.70 |
419.40 |
0.00 |
| 14:28 |
8829.70 |
428.24 |
0.00 |
| 14:27 |
8829.70 |
435.13 |
0.00 |
| 14:26 |
8829.70 |
434.90 |
0.00 |
| 14:25 |
8775.05 |
460.75 |
0.00 |
| 14:24 |
8775.05 |
468.21 |
0.00 |
| 14:23 |
8775.05 |
468.21 |
0.00 |
| 14:22 |
8775.05 |
486.78 |
0.00 |
| 14:21 |
8775.05 |
486.91 |
0.00 |
| 14:20 |
8775.05 |
476.84 |
0.00 |
| 14:19 |
8775.05 |
467.64 |
0.00 |
| 14:18 |
8775.05 |
464.86 |
0.00 |
| 14:17 |
8775.05 |
464.75 |
0.00 |
| 14:16 |
8775.05 |
477.90 |
0.00 |
| 14:15 |
8775.05 |
477.90 |
0.00 |
| 14:14 |
8754.51 |
492.88 |
0.00 |
| 14:13 |
8754.51 |
471.50 |
0.00 |
| 14:12 |
8754.51 |
482.41 |
0.00 |
| 14:11 |
8754.51 |
470.26 |
0.00 |
| 14:10 |
8754.51 |
446.00 |
0.00 |
| 14:09 |
8754.51 |
434.19 |
0.00 |
| 14:08 |
8754.51 |
394.25 |
0.00 |
| 14:07 |
8754.51 |
394.25 |
0.00 |
| 14:06 |
8754.51 |
378.60 |
0.00 |
| 14:05 |
8754.51 |
378.60 |
0.00 |
| 14:04 |
8754.51 |
369.21 |
0.00 |
| 14:03 |
8754.51 |
375.88 |
0.00 |
| 14:02 |
8754.51 |
388.08 |
0.00 |
| 14:01 |
8754.51 |
384.95 |
0.00 |
| 14:00 |
8754.51 |
384.95 |
0.00 |
| 13:59 |
8754.51 |
384.95 |
0.00 |
| 13:58 |
8754.51 |
384.15 |
0.00 |
| 13:57 |
8754.51 |
384.15 |
0.00 |
| 13:56 |
8775.89 |
384.15 |
0.00 |
| 13:55 |
8775.89 |
386.64 |
0.00 |
| 13:54 |
8775.89 |
390.05 |
0.00 |
| 13:53 |
8775.89 |
369.05 |
0.00 |
| 13:52 |
8775.89 |
340.65 |
0.00 |
| 13:51 |
8775.89 |
327.29 |
0.00 |
| 13:50 |
8775.89 |
333.14 |
0.00 |
| 13:49 |
8775.89 |
343.03 |
0.00 |
| 13:48 |
8800.71 |
331.02 |
0.00 |
| 13:47 |
8800.71 |
325.09 |
0.00 |
| 13:46 |
8800.71 |
327.42 |
0.00 |
| 13:45 |
8753.13 |
327.42 |
0.00 |
| 13:44 |
8772.91 |
327.42 |
0.00 |
| 13:43 |
8772.91 |
316.84 |
0.00 |
| 13:42 |
8772.91 |
322.16 |
0.00 |
| 13:41 |
8907.20 |
322.16 |
0.00 |
| 13:40 |
8907.20 |
322.33 |
0.00 |
| 13:39 |
8907.20 |
341.21 |
0.00 |
| 13:38 |
8907.20 |
358.59 |
0.00 |
| 13:37 |
8907.20 |
359.92 |
0.00 |
| 13:36 |
8907.20 |
358.81 |
0.00 |
| 13:35 |
8907.20 |
341.53 |
0.00 |
| 13:34 |
8907.20 |
346.49 |
0.00 |
| 13:33 |
8925.86 |
339.63 |
0.00 |
| 13:32 |
8925.86 |
342.47 |
0.00 |
| 13:31 |
8925.86 |
356.26 |
0.00 |
| 13:30 |
8894.35 |
356.26 |
0.00 |
| 13:29 |
8894.35 |
369.66 |
0.00 |
| 13:28 |
8894.35 |
366.54 |
0.00 |
| 13:27 |
8894.35 |
366.76 |
0.00 |
| 13:26 |
8894.35 |
372.97 |
0.00 |
| 13:25 |
8894.35 |
378.41 |
0.00 |
| 13:24 |
8894.35 |
384.62 |
0.00 |
| 13:23 |
8894.35 |
384.62 |
0.00 |
| 13:22 |
8894.35 |
381.50 |
0.00 |
| 13:21 |
8894.35 |
378.18 |
0.00 |
| 13:20 |
8894.35 |
383.57 |
0.00 |
| 13:19 |
8894.35 |
379.11 |
0.00 |
| 13:18 |
8894.35 |
383.02 |
0.00 |
| 13:17 |
8894.35 |
383.02 |
0.00 |
| 13:16 |
8894.35 |
377.31 |
0.00 |
| 13:15 |
8894.35 |
399.26 |
0.00 |
| 13:14 |
8894.35 |
392.20 |
0.00 |
| 13:13 |
8894.35 |
375.73 |
0.00 |
| 13:12 |
8863.15 |
379.86 |
0.00 |
| 13:11 |
8863.15 |
381.18 |
0.00 |
| 13:10 |
8863.15 |
381.18 |
0.00 |
| 13:09 |
8894.25 |
381.18 |
0.00 |
| 13:08 |
8894.25 |
369.61 |
0.00 |
| 13:07 |
8894.25 |
382.83 |
0.00 |
| 13:06 |
9038.10 |
430.54 |
0.00 |
| 13:05 |
9038.10 |
496.46 |
0.00 |
| 13:04 |
9038.10 |
490.16 |
0.00 |
| 13:03 |
9038.10 |
484.62 |
0.00 |
| 13:02 |
9038.10 |
480.75 |
0.00 |
| 13:01 |
9038.10 |
477.09 |
0.00 |
| 11:30 |
9100.14 |
488.97 |
0.00 |
| 11:29 |
9100.14 |
479.58 |
0.00 |
| 11:28 |
9153.13 |
500.97 |
0.00 |
| 11:27 |
9153.13 |
496.01 |
0.00 |
| 11:26 |
9153.13 |
504.20 |
0.00 |
| 11:25 |
9194.08 |
518.23 |
0.00 |
| 11:24 |
9194.08 |
517.58 |
0.00 |
| 11:23 |
9194.08 |
527.26 |
0.00 |
| 11:22 |
9194.08 |
530.55 |
0.00 |
| 11:21 |
9194.08 |
532.55 |
0.00 |
| 11:20 |
9194.08 |
521.08 |
0.00 |
| 11:19 |
9194.08 |
515.77 |
0.00 |
| 11:18 |
9194.08 |
509.45 |
0.00 |
| 11:17 |
9194.08 |
509.45 |
0.00 |
| 11:16 |
9194.08 |
504.61 |
0.00 |
| 11:15 |
9139.27 |
482.10 |
0.00 |
| 11:14 |
9139.27 |
493.09 |
0.00 |
| 11:13 |
9139.27 |
493.09 |
0.00 |
| 11:12 |
9139.27 |
509.14 |
0.00 |
| 11:11 |
9139.27 |
582.09 |
0.00 |
| 11:10 |
9139.27 |
582.09 |
0.00 |
| 11:09 |
9097.84 |
579.99 |
0.00 |
| 11:08 |
9097.84 |
579.99 |
0.00 |
| 11:07 |
9097.84 |
583.14 |
0.00 |
| 11:06 |
9097.84 |
595.74 |
0.00 |
| 11:05 |
9097.84 |
589.58 |
0.00 |
| 11:04 |
9097.84 |
580.69 |
0.00 |
| 11:03 |
9186.55 |
591.94 |
0.00 |
| 11:02 |
9186.55 |
588.49 |
0.00 |
| 11:01 |
9161.84 |
572.32 |
0.00 |
| 11:00 |
9161.84 |
572.32 |
0.00 |
| 10:59 |
9161.84 |
569.15 |
0.00 |
| 10:58 |
9161.84 |
575.42 |
0.00 |
| 10:57 |
9161.84 |
578.47 |
0.00 |
| 10:56 |
9203.52 |
592.34 |
0.00 |
| 10:55 |
9203.52 |
608.14 |
0.00 |
| 10:54 |
9203.52 |
592.54 |
0.00 |
| 10:53 |
9203.52 |
579.80 |
0.00 |
| 10:52 |
9203.52 |
582.96 |
0.00 |
| 10:51 |
9203.52 |
582.96 |
0.00 |
| 10:50 |
9203.52 |
582.96 |
0.00 |
| 10:49 |
9241.05 |
591.34 |
0.00 |
| 10:48 |
9277.73 |
577.51 |
0.00 |
| 10:47 |
9277.73 |
565.94 |
0.00 |
| 10:46 |
9277.73 |
561.20 |
0.00 |
| 10:45 |
9277.73 |
549.37 |
0.00 |
| 10:44 |
9277.73 |
559.25 |
0.00 |
| 10:43 |
9245.14 |
543.67 |
0.00 |
| 10:42 |
9245.14 |
546.83 |
0.00 |
| 10:41 |
9245.14 |
565.53 |
0.00 |
| 10:40 |
9245.14 |
552.82 |
0.00 |
| 10:39 |
9245.14 |
549.06 |
0.00 |
| 10:38 |
9219.74 |
548.92 |
0.00 |
| 10:37 |
9219.74 |
538.02 |
0.00 |
| 10:36 |
9219.74 |
515.65 |
0.00 |
| 10:35 |
9126.78 |
499.89 |
0.00 |
| 10:34 |
9126.78 |
515.10 |
0.00 |
| 10:33 |
9126.78 |
528.38 |
0.00 |
| 10:32 |
9177.81 |
509.89 |
0.00 |
| 10:31 |
9225.96 |
544.16 |
0.00 |
| 10:30 |
9225.96 |
556.13 |
0.00 |
| 10:29 |
9225.96 |
540.41 |
0.00 |
| 10:28 |
9225.96 |
533.47 |
0.00 |
| 10:27 |
9225.96 |
528.27 |
0.00 |
| 10:26 |
9225.96 |
522.00 |
0.00 |
| 10:25 |
9225.96 |
556.35 |
0.00 |
| 10:24 |
9225.96 |
560.46 |
0.00 |
| 10:23 |
9132.95 |
590.75 |
0.00 |
| 10:22 |
9132.95 |
583.16 |
0.00 |
| 10:21 |
9132.95 |
567.06 |
0.00 |
| 10:20 |
9179.32 |
574.54 |
0.00 |
| 10:19 |
9179.32 |
558.74 |
0.00 |
| 10:18 |
9179.32 |
553.42 |
0.00 |
| 10:17 |
9179.32 |
531.26 |
0.00 |
| 10:16 |
9179.32 |
532.15 |
0.00 |
| 10:15 |
9179.32 |
535.74 |
0.00 |
| 10:14 |
9203.78 |
545.91 |
0.00 |
| 10:13 |
9226.45 |
524.14 |
0.00 |
| 10:12 |
9257.85 |
517.71 |
0.00 |
| 10:11 |
9257.85 |
551.39 |
0.00 |
| 10:10 |
9257.85 |
555.53 |
0.00 |
| 10:09 |
9226.76 |
575.65 |
0.00 |
| 10:08 |
9268.78 |
592.41 |
0.00 |
| 10:07 |
9243.65 |
568.36 |
0.00 |
| 10:06 |
9275.07 |
558.13 |
0.00 |
| 10:05 |
9243.36 |
586.76 |
0.00 |
| 10:04 |
9243.36 |
560.08 |
0.00 |
| 10:03 |
9243.36 |
557.47 |
0.00 |
| 10:02 |
9243.36 |
558.81 |
0.00 |
| 10:01 |
9243.36 |
554.06 |
0.00 |
| 10:00 |
9263.91 |
576.04 |
0.00 |
| 09:59 |
9439.13 |
596.39 |
0.00 |
| 09:58 |
9439.13 |
577.61 |
0.00 |
| 09:57 |
9427.39 |
584.43 |
0.00 |
| 09:56 |
9386.81 |
604.00 |
0.00 |
| 09:55 |
9365.82 |
560.28 |
0.00 |
| 09:54 |
9327.58 |
506.12 |
0.00 |
| 09:53 |
9327.58 |
521.04 |
0.00 |
| 09:52 |
9306.75 |
524.88 |
0.00 |
| 09:51 |
9306.75 |
520.96 |
0.00 |
| 09:50 |
9306.75 |
526.83 |
0.00 |
| 09:49 |
9538.33 |
516.74 |
0.00 |
| 09:48 |
9565.05 |
473.83 |
0.00 |
| 09:47 |
9506.99 |
397.39 |
0.00 |
| 09:46 |
9481.00 |
459.83 |
0.00 |
| 09:45 |
9264.96 |
392.57 |
0.00 |
| 09:44 |
9297.26 |
344.28 |
0.00 |
| 09:43 |
9297.26 |
328.13 |
0.00 |
| 09:42 |
9297.26 |
292.77 |
0.00 |
| 09:41 |
9297.26 |
322.29 |
0.00 |
| 09:40 |
9342.17 |
394.88 |
0.00 |
| 09:39 |
9322.23 |
370.34 |
0.00 |
| 09:38 |
9343.23 |
374.54 |
0.00 |
| 09:37 |
9320.52 |
346.49 |
0.00 |
| 09:36 |
9320.52 |
389.81 |
0.00 |
| 09:35 |
9320.52 |
404.90 |
0.00 |
| 09:34 |
9320.52 |
434.92 |
0.00 |
| 09:33 |
9272.76 |
496.60 |
0.00 |
| 09:32 |
9476.85 |
445.50 |
0.00 |
| 09:31 |
9613.97 |
378.75 |
0.00 |
| 09:30 |
9104.17 |
719.48 |
0.00 |
|
| 大单资金：8292.99万元 |
成交额占比：24.97% |
| 中单资金：230.14万元 |
成交额占比：0.69% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
3.11 |
0.00% |
8978.45 |
5814.24 |
8292.99 |
24.97% |
230.14 |
0.69% |
455.32 |
1.37% |
| 20250402 |
3.11 |
-10.12% |
2548.93 |
-3423.43 |
290.01 |
11.38% |
1047.39 |
41.09% |
1211.53 |
47.52% |
| 20250401 |
3.46 |
-9.90% |
2840.83 |
-4099.47 |
293.34 |
10.33% |
1019.45 |
35.89% |
1528.04 |
53.79% |
| 20250331 |
3.84 |
1.05% |
-1667.61 |
-3368.36 |
-736.40 |
-3.02% |
-393.19 |
-1.61% |
-538.02 |
-2.21% |
| 20250328 |
3.80 |
-4.52% |
-3214.49 |
-3656.09 |
-2325.70 |
-6.09% |
-2280.36 |
-5.97% |
1391.57 |
3.64% |
| 20250327 |
3.98 |
9.94% |
-9948.73 |
-2258.71 |
-944.68 |
-5.46% |
-4520.67 |
-26.12% |
-4483.38 |
-25.91% |
| 20250326 |
3.62 |
-2.43% |
-1510.38 |
-1145.25 |
-386.03 |
-2.23% |
-518.49 |
-2.99% |
-605.86 |
-3.49% |
| 20250325 |
3.71 |
6.30% |
2580.78 |
-1525.94 |
1024.45 |
3.74% |
1057.41 |
3.87% |
498.92 |
1.82% |
| 20250324 |
3.49 |
-4.38% |
-2897.02 |
-9761.71 |
-1024.13 |
-6.13% |
-864.08 |
-5.17% |
-1008.81 |
-6.03% |
| 20250321 |
3.65 |
-5.44% |
-3383.81 |
-10117.23 |
-928.32 |
-3.85% |
-1102.65 |
-4.57% |
-1352.84 |
-5.60% |
| 20250320 |
3.86 |
0.78% |
-1380.82 |
-7974.27 |
168.78 |
0.53% |
-1319.17 |
-4.16% |
-230.43 |
-0.73% |
| 20250319 |
3.83 |
-4.01% |
-4479.71 |
-8896.85 |
-766.72 |
-2.16% |
-1243.49 |
-3.51% |
-2469.50 |
-6.97% |
| 20250318 |
3.99 |
0.50% |
-117.40 |
-7128.43 |
-7211.32 |
-11.17% |
4063.34 |
6.29% |
3030.58 |
4.69% |
| 20250317 |
3.97 |
9.97% |
-5371.04 |
251.90 |
-1379.65 |
-25.69% |
-2015.21 |
-37.52% |
-1976.18 |
-36.79% |
| 20250314 |
3.61 |
10.06% |
-2004.47 |
1583.57 |
1214.64 |
8.84% |
-1176.68 |
-8.56% |
-2042.43 |
-14.87% |
| 20250313 |
3.28 |
-1.80% |
-1267.32 |
-321.42 |
-753.80 |
-13.95% |
-266.08 |
-4.92% |
-247.44 |
-4.58% |
| 20250312 |
3.34 |
1.52% |
818.33 |
597.44 |
1001.70 |
16.23% |
77.37 |
1.25% |
-260.74 |
-4.22% |
| 20250311 |
3.29 |
0.92% |
249.49 |
-1084.13 |
169.01 |
3.49% |
172.46 |
3.57% |
-91.98 |
-1.90% |
| 20250310 |
3.26 |
0.31% |
-305.02 |
-1370.65 |
-47.98 |
-0.89% |
71.90 |
1.33% |
-328.94 |
-6.08% |
| 20250307 |
3.25 |
-1.52% |
-863.15 |
-2057.45 |
-690.35 |
-13.40% |
-99.63 |
-1.93% |
-73.17 |
-1.42% |
| 20250306 |
3.30 |
1.23% |
604.62 |
-2352.83 |
165.06 |
2.86% |
318.88 |
5.53% |
120.68 |
2.09% |
| 20250305 |
3.26 |
-2.69% |
-1804.20 |
-2832.26 |
-679.87 |
-8.36% |
-668.58 |
-8.22% |
-455.75 |
-5.61% |
| 20250304 |
3.35 |
-0.89% |
-721.00 |
-1630.02 |
-117.51 |
-1.96% |
-330.08 |
-5.50% |
-273.41 |
-4.56% |
| 20250303 |
3.38 |
0.00% |
-1744.01 |
-665.56 |
-734.78 |
-9.25% |
-575.66 |
-7.25% |
-433.57 |
-5.46% |
| 20250228 |
3.38 |
-5.32% |
-1585.21 |
124.34 |
-985.73 |
-8.58% |
-646.49 |
-5.63% |
47.01 |
0.41% |
| 20250227 |
3.57 |
2.00% |
-95.12 |
656.49 |
-314.37 |
-2.60% |
-43.36 |
-0.36% |
262.61 |
2.17% |
| 20250226 |
3.50 |
1.74% |
308.28 |
1035.81 |
522.37 |
4.93% |
-9.73 |
-0.09% |
-204.36 |
-1.93% |
| 20250225 |
3.44 |
2.38% |
1034.56 |
90.41 |
846.95 |
7.33% |
475.38 |
4.12% |
-287.77 |
-2.49% |
| 20250224 |
3.36 |
1.51% |
314.69 |
-1442.82 |
55.12 |
0.63% |
251.30 |
2.89% |
8.27 |
0.10% |
| 20250221 |
3.31 |
-0.90% |
-1301.68 |
-287.73 |
-453.58 |
-6.81% |
-426.81 |
-6.41% |
-421.29 |
-6.33% |
002329皇氏集团 大单资金流向：成交单大于等于6万股或者30万元以上。
002329皇氏集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002329皇氏集团 小单资金流向：成交单小于1万股或5万元。
如何看皇氏集团[002329]资金流向的流入和流出呢？什么是皇氏集团[002329]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皇氏集团[002329]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对皇氏集团[002329]资金流向的计算方法不同，所以数据会有不一致的情况。
|
