000833粤桂股份 今日实时资金流向 |
15:00 |
-2551.70 |
-2695.86 |
-49.75 |
14:59 |
-2898.41 |
-2685.68 |
-32.34 |
14:58 |
-2898.41 |
-2685.68 |
-32.34 |
14:57 |
-2898.41 |
-2685.68 |
-32.34 |
14:56 |
-2898.41 |
-2672.22 |
-51.98 |
14:55 |
-2898.41 |
-2684.25 |
-63.90 |
14:54 |
-2852.26 |
-2657.78 |
-67.10 |
14:53 |
-2903.46 |
-2609.30 |
-78.13 |
14:52 |
-2903.46 |
-2615.92 |
-94.78 |
14:51 |
-2903.46 |
-2586.83 |
-121.81 |
14:50 |
-2903.46 |
-2576.68 |
-111.79 |
14:49 |
-2903.46 |
-2553.09 |
-134.19 |
14:48 |
-2903.46 |
-2560.93 |
-130.66 |
14:47 |
-2903.46 |
-2541.36 |
-132.99 |
14:46 |
-2903.46 |
-2530.84 |
-131.65 |
14:45 |
-2903.46 |
-2544.54 |
-144.13 |
14:44 |
-2903.46 |
-2546.88 |
-156.33 |
14:43 |
-2903.46 |
-2546.88 |
-176.25 |
14:42 |
-2851.12 |
-2563.28 |
-190.57 |
14:41 |
-2796.65 |
-2557.16 |
-201.96 |
14:40 |
-2796.65 |
-2557.16 |
-196.95 |
14:39 |
-2796.65 |
-2513.90 |
-135.04 |
14:38 |
-2796.65 |
-2513.90 |
-128.06 |
14:37 |
-2796.65 |
-2495.49 |
-127.81 |
14:36 |
-2796.65 |
-2509.85 |
-151.63 |
14:35 |
-2759.87 |
-2467.43 |
-153.24 |
14:34 |
-2724.41 |
-2422.18 |
-135.09 |
14:33 |
-2724.41 |
-2416.04 |
-132.76 |
14:32 |
-2724.41 |
-2411.75 |
-141.24 |
14:31 |
-2724.41 |
-2402.91 |
-144.07 |
14:30 |
-2724.41 |
-2378.74 |
-177.47 |
14:29 |
-2724.41 |
-2367.34 |
-156.50 |
14:28 |
-2724.41 |
-2359.97 |
-151.34 |
14:27 |
-2756.56 |
-2359.97 |
-153.43 |
14:26 |
-2756.56 |
-2355.45 |
-152.58 |
14:25 |
-2756.56 |
-2327.96 |
-144.73 |
14:24 |
-2756.56 |
-2313.24 |
-157.49 |
14:23 |
-2756.56 |
-2291.42 |
-166.94 |
14:22 |
-2756.56 |
-2378.55 |
-200.90 |
14:21 |
-2756.56 |
-2363.27 |
-219.77 |
14:20 |
-2756.56 |
-2359.35 |
-227.48 |
14:19 |
-2756.56 |
-2349.07 |
-220.87 |
14:18 |
-2756.56 |
-2349.07 |
-237.52 |
14:17 |
-2815.81 |
-2348.32 |
-214.37 |
14:16 |
-2815.81 |
-2360.55 |
-215.48 |
14:15 |
-2815.81 |
-2377.16 |
-232.59 |
14:14 |
-2884.13 |
-2416.32 |
-275.63 |
14:13 |
-2792.22 |
-2405.11 |
-292.80 |
14:12 |
-2731.34 |
-2376.35 |
-304.63 |
14:11 |
-2731.34 |
-2362.93 |
-302.68 |
14:10 |
-2731.34 |
-2377.33 |
-313.42 |
14:09 |
-2731.34 |
-2441.42 |
-304.52 |
14:08 |
-2766.96 |
-2518.28 |
-318.62 |
14:07 |
-2766.96 |
-2517.07 |
-342.39 |
14:06 |
-2766.96 |
-2517.67 |
-368.22 |
14:05 |
-2851.16 |
-2462.59 |
-374.96 |
14:04 |
-2722.11 |
-2403.33 |
-368.28 |
14:03 |
-2646.66 |
-2313.57 |
-342.25 |
14:02 |
-2646.66 |
-2214.43 |
-345.31 |
14:01 |
-2646.66 |
-2214.43 |
-365.06 |
14:00 |
-2646.66 |
-2197.51 |
-329.26 |
13:59 |
-2646.66 |
-2171.68 |
-341.83 |
13:58 |
-2646.66 |
-2192.17 |
-335.88 |
13:57 |
-2615.99 |
-2199.12 |
-344.18 |
13:56 |
-2552.21 |
-2129.41 |
-312.28 |
13:55 |
-2552.21 |
-2035.34 |
-145.84 |
13:54 |
-2491.16 |
-2017.04 |
-142.07 |
13:53 |
-2491.16 |
-2013.98 |
-143.54 |
13:52 |
-2491.16 |
-2009.25 |
-155.03 |
13:51 |
-2390.94 |
-1977.00 |
-155.53 |
13:50 |
-2390.94 |
-1970.55 |
-162.75 |
13:49 |
-2390.94 |
-1912.82 |
-172.16 |
13:48 |
-2220.22 |
-1843.80 |
-175.36 |
13:47 |
-2189.52 |
-1823.52 |
-154.21 |
13:46 |
-2189.52 |
-1804.68 |
-144.55 |
13:45 |
-2151.60 |
-1780.21 |
-136.47 |
13:44 |
-2248.57 |
-1851.26 |
-148.47 |
13:43 |
-2086.65 |
-1839.16 |
-138.93 |
13:42 |
-2005.09 |
-1763.14 |
-125.08 |
13:41 |
-2005.09 |
-1732.96 |
-117.11 |
13:40 |
-2005.09 |
-1685.72 |
-118.96 |
13:39 |
-2005.09 |
-1684.01 |
-115.03 |
13:38 |
-2005.09 |
-1678.61 |
-131.12 |
13:37 |
-1935.95 |
-1678.61 |
-141.68 |
13:36 |
-1935.95 |
-1627.42 |
-126.21 |
13:35 |
-1883.88 |
-1601.63 |
-117.25 |
13:34 |
-1844.83 |
-1589.35 |
-127.21 |
13:33 |
-1844.83 |
-1573.76 |
-142.21 |
13:32 |
-1810.05 |
-1565.52 |
-138.40 |
13:31 |
-1810.05 |
-1585.16 |
-151.92 |
13:30 |
-1294.35 |
-1398.45 |
-95.54 |
13:29 |
-1294.35 |
-1376.80 |
-80.16 |
13:28 |
-1294.35 |
-1358.50 |
-73.40 |
13:27 |
-1294.35 |
-1376.96 |
-80.06 |
13:26 |
-1294.35 |
-1376.96 |
-81.66 |
13:25 |
-1195.95 |
-1342.64 |
-79.21 |
13:24 |
-1195.95 |
-1368.86 |
-90.90 |
13:23 |
-1195.95 |
-1378.84 |
-107.64 |
13:22 |
-1195.95 |
-1381.68 |
-97.32 |
13:21 |
-1195.95 |
-1394.49 |
-109.14 |
13:20 |
-1157.57 |
-1363.98 |
-116.40 |
13:19 |
-1192.16 |
-1337.64 |
-126.38 |
13:18 |
-1192.16 |
-1324.73 |
-134.63 |
13:17 |
-1157.94 |
-1322.53 |
-137.09 |
13:16 |
-1034.94 |
-1334.35 |
-139.56 |
13:15 |
-899.64 |
-1305.81 |
-136.12 |
13:14 |
-658.98 |
-1303.11 |
-128.86 |
13:13 |
-586.17 |
-1269.24 |
-133.30 |
13:12 |
-586.17 |
-1262.95 |
-129.98 |
13:11 |
-586.17 |
-1264.44 |
-164.87 |
13:10 |
-586.17 |
-1270.98 |
-164.88 |
13:09 |
-626.12 |
-1251.99 |
-172.53 |
13:08 |
-626.12 |
-1251.99 |
-175.49 |
13:07 |
-626.12 |
-1245.60 |
-178.33 |
13:06 |
-626.12 |
-1236.61 |
-182.04 |
13:05 |
-626.12 |
-1163.17 |
-188.94 |
13:04 |
-626.12 |
-1131.48 |
-187.84 |
13:03 |
-581.36 |
-1112.85 |
-193.40 |
13:02 |
-581.36 |
-1084.46 |
-204.02 |
13:01 |
-581.36 |
-1072.10 |
-213.17 |
11:30 |
-667.63 |
-1188.16 |
-210.46 |
11:29 |
-667.63 |
-1193.84 |
-213.54 |
11:28 |
-667.63 |
-1206.19 |
-215.15 |
11:27 |
-667.63 |
-1218.54 |
-221.58 |
11:26 |
-667.63 |
-1218.54 |
-221.58 |
11:25 |
-667.63 |
-1218.54 |
-222.56 |
11:24 |
-774.53 |
-1218.54 |
-219.49 |
11:23 |
-774.53 |
-1208.06 |
-219.73 |
11:22 |
-774.53 |
-1181.18 |
-212.83 |
11:21 |
-774.53 |
-1181.18 |
-226.90 |
11:20 |
-774.53 |
-1164.54 |
-224.06 |
11:19 |
-774.53 |
-1077.50 |
-231.22 |
11:18 |
-774.53 |
-1086.63 |
-235.17 |
11:17 |
-737.51 |
-1073.31 |
-234.80 |
11:16 |
-737.51 |
-1058.74 |
-241.98 |
11:15 |
-737.51 |
-1074.80 |
-244.32 |
11:14 |
-737.51 |
-1074.80 |
-243.71 |
11:13 |
-792.47 |
-1068.63 |
-243.22 |
11:12 |
-792.47 |
-1056.54 |
-253.22 |
11:11 |
-792.47 |
-1051.36 |
-255.45 |
11:10 |
-792.47 |
-1051.36 |
-249.40 |
11:09 |
-792.47 |
-1051.36 |
-249.16 |
11:08 |
-735.33 |
-1079.37 |
-259.52 |
11:07 |
-735.33 |
-1084.92 |
-259.89 |
11:06 |
-735.33 |
-1072.58 |
-259.77 |
11:05 |
-735.33 |
-1029.52 |
-267.43 |
11:04 |
-735.33 |
-1029.52 |
-274.22 |
11:03 |
-735.33 |
-1034.47 |
-277.55 |
11:02 |
-735.33 |
-1034.47 |
-277.56 |
11:01 |
-735.33 |
-1021.39 |
-277.31 |
11:00 |
-735.33 |
-971.41 |
-272.37 |
10:59 |
-735.33 |
-966.48 |
-258.68 |
10:58 |
-735.33 |
-963.53 |
-260.78 |
10:57 |
-735.33 |
-963.53 |
-270.16 |
10:56 |
-735.33 |
-963.53 |
-266.34 |
10:55 |
-735.33 |
-963.53 |
-263.13 |
10:54 |
-681.11 |
-913.04 |
-265.85 |
10:53 |
-681.11 |
-899.56 |
-268.82 |
10:52 |
-681.11 |
-899.56 |
-257.70 |
10:51 |
-681.11 |
-889.06 |
-252.76 |
10:50 |
-681.11 |
-889.06 |
-246.95 |
10:49 |
-681.11 |
-885.72 |
-253.75 |
10:48 |
-681.11 |
-877.69 |
-252.02 |
10:47 |
-681.11 |
-898.08 |
-257.71 |
10:46 |
-681.11 |
-898.08 |
-257.59 |
10:45 |
-634.64 |
-898.08 |
-258.21 |
10:44 |
-634.64 |
-897.59 |
-253.39 |
10:43 |
-701.76 |
-897.59 |
-251.67 |
10:42 |
-701.76 |
-897.59 |
-249.57 |
10:41 |
-701.76 |
-899.70 |
-256.87 |
10:40 |
-701.76 |
-899.70 |
-263.66 |
10:39 |
-701.76 |
-878.71 |
-258.35 |
10:38 |
-701.76 |
-878.71 |
-256.50 |
10:37 |
-747.33 |
-878.71 |
-266.02 |
10:36 |
-747.33 |
-851.92 |
-270.11 |
10:35 |
-712.72 |
-851.92 |
-264.67 |
10:34 |
-712.72 |
-851.92 |
-264.43 |
10:33 |
-742.73 |
-888.15 |
-276.79 |
10:32 |
-742.73 |
-888.15 |
-279.27 |
10:31 |
-742.73 |
-900.63 |
-277.17 |
10:30 |
-742.73 |
-925.39 |
-321.25 |
10:29 |
-742.73 |
-916.26 |
-316.20 |
10:28 |
-742.73 |
-903.93 |
-309.79 |
10:27 |
-742.73 |
-900.12 |
-305.72 |
10:26 |
-742.73 |
-894.20 |
-315.72 |
10:25 |
-742.73 |
-885.82 |
-313.36 |
10:24 |
-742.73 |
-934.03 |
-327.42 |
10:23 |
-742.73 |
-960.04 |
-340.25 |
10:22 |
-711.31 |
-958.93 |
-350.74 |
10:21 |
-711.31 |
-958.93 |
-349.38 |
10:20 |
-711.31 |
-958.93 |
-348.53 |
10:19 |
-756.40 |
-998.11 |
-383.13 |
10:18 |
-654.60 |
-952.68 |
-378.58 |
10:17 |
-653.90 |
-935.31 |
-385.12 |
10:16 |
-607.74 |
-912.93 |
-375.53 |
10:15 |
-607.74 |
-864.91 |
-375.92 |
10:14 |
-607.74 |
-791.12 |
-348.70 |
10:13 |
-484.44 |
-729.72 |
-355.25 |
10:12 |
-484.44 |
-738.74 |
-330.45 |
10:11 |
-484.44 |
-732.57 |
-324.78 |
10:10 |
-450.90 |
-716.05 |
-352.30 |
10:09 |
-413.88 |
-622.51 |
-322.62 |
10:08 |
-343.27 |
-564.37 |
-317.20 |
10:07 |
-343.27 |
-545.85 |
-295.95 |
10:06 |
-343.27 |
-458.05 |
-253.84 |
10:05 |
-343.27 |
-447.07 |
-244.10 |
10:04 |
-343.27 |
-447.07 |
-264.37 |
10:03 |
-343.27 |
-443.12 |
-269.69 |
10:02 |
-374.02 |
-468.32 |
-270.57 |
10:01 |
-374.02 |
-409.67 |
-270.33 |
10:00 |
-374.02 |
-371.51 |
-258.61 |
09:59 |
-374.02 |
-356.81 |
-228.85 |
09:58 |
-374.02 |
-342.61 |
-208.46 |
09:57 |
-321.86 |
-349.05 |
-194.62 |
09:56 |
-355.85 |
-320.41 |
-192.03 |
09:55 |
-355.85 |
-358.99 |
-155.95 |
09:54 |
-242.75 |
-368.67 |
-130.06 |
09:53 |
-242.75 |
-384.26 |
-106.74 |
09:52 |
-186.02 |
-284.12 |
-71.13 |
09:51 |
-112.78 |
-268.66 |
-65.21 |
09:50 |
-81.36 |
-242.19 |
-47.38 |
09:49 |
-81.36 |
-174.10 |
-35.50 |
09:48 |
-81.36 |
-125.04 |
-25.36 |
09:47 |
-81.36 |
-115.88 |
-37.25 |
09:46 |
-81.36 |
-95.86 |
-42.84 |
09:45 |
-81.36 |
-97.36 |
-44.02 |
09:44 |
-31.00 |
-101.06 |
-18.04 |
09:43 |
8.93 |
-49.84 |
-5.93 |
09:42 |
8.93 |
-79.16 |
0.40 |
09:41 |
8.93 |
-70.09 |
-17.99 |
09:40 |
8.93 |
-58.53 |
-5.93 |
09:39 |
48.30 |
-38.72 |
-12.41 |
09:38 |
48.30 |
-95.52 |
-24.37 |
09:37 |
48.30 |
-123.23 |
-24.75 |
09:36 |
-31.12 |
-170.37 |
-59.74 |
09:35 |
10.98 |
-157.14 |
-39.34 |
09:34 |
10.98 |
-114.82 |
-31.04 |
09:33 |
41.31 |
-170.64 |
-25.22 |
09:32 |
41.31 |
-139.79 |
-7.99 |
09:31 |
6.24 |
-114.13 |
-32.66 |
09:30 |
0.00 |
15.30 |
-2.86 |
|
大单资金:-2551.70万元 |
成交额占比:-11.50% |
中单资金:-2695.86万元 |
成交额占比:-12.14% |
小单资金:-49.75万元 |
成交额占比:-0.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250730 |
12.26 |
-1.68% |
-5297.31 |
-5828.89 |
-2551.70 |
-11.50% |
-2695.86 |
-12.14% |
-49.75 |
-0.22% |
20250729 |
12.47 |
-0.72% |
-3449.16 |
-7796.61 |
-1213.75 |
-6.28% |
-2012.69 |
-10.42% |
-222.72 |
-1.15% |
20250728 |
12.56 |
0.56% |
2137.96 |
2966.31 |
292.18 |
1.20% |
834.80 |
3.42% |
1010.98 |
4.14% |
20250725 |
12.49 |
-0.95% |
-5141.03 |
2149.34 |
-1507.36 |
-6.93% |
-2989.29 |
-13.75% |
-644.38 |
-2.96% |
20250724 |
12.61 |
0.48% |
-437.27 |
6752.00 |
-848.26 |
-2.98% |
-301.76 |
-1.06% |
712.75 |
2.51% |
20250723 |
12.55 |
-3.24% |
-10408.72 |
7898.67 |
-4519.42 |
-10.20% |
-3510.14 |
-7.92% |
-2379.16 |
-5.37% |
20250722 |
12.97 |
5.02% |
12440.46 |
13093.21 |
9549.17 |
14.52% |
3561.13 |
5.41% |
-669.84 |
-1.02% |
20250721 |
12.35 |
0.00% |
-1005.65 |
693.19 |
-524.79 |
-1.98% |
-394.27 |
-1.49% |
-86.59 |
-0.33% |
20250718 |
12.35 |
1.90% |
7924.66 |
693.58 |
3095.30 |
7.96% |
3242.21 |
8.34% |
1587.15 |
4.08% |
20250717 |
12.12 |
0.50% |
1008.63 |
-1780.50 |
298.41 |
1.71% |
494.32 |
2.83% |
215.90 |
1.24% |
20250716 |
12.06 |
0.17% |
609.66 |
-1934.96 |
675.12 |
4.44% |
-130.99 |
-0.86% |
65.53 |
0.43% |
20250715 |
12.04 |
-0.74% |
-4992.76 |
-8328.78 |
-2850.85 |
-13.34% |
-2214.23 |
-10.36% |
72.32 |
0.34% |
20250714 |
12.13 |
0.33% |
-1095.09 |
-4768.08 |
-524.40 |
-3.19% |
-124.85 |
-0.76% |
-445.84 |
-2.71% |
20250711 |
12.09 |
1.00% |
1083.63 |
-5200.60 |
621.22 |
3.29% |
560.82 |
2.97% |
-98.41 |
-0.52% |
20250710 |
11.97 |
0.34% |
-655.34 |
-9117.21 |
143.95 |
0.89% |
-202.28 |
-1.26% |
-597.01 |
-3.71% |
20250709 |
11.93 |
-1.73% |
-8923.35 |
-9819.10 |
-5718.70 |
-20.24% |
-2046.21 |
-7.24% |
-1158.44 |
-4.10% |
20250708 |
12.14 |
0.75% |
82.13 |
-6798.40 |
709.85 |
3.81% |
-138.40 |
-0.74% |
-489.32 |
-2.62% |
20250707 |
12.05 |
-0.33% |
-2289.69 |
-8692.12 |
-956.92 |
-6.72% |
-831.43 |
-5.84% |
-501.34 |
-3.52% |
20250704 |
12.09 |
-2.34% |
-7481.95 |
-11153.09 |
-3295.39 |
-12.07% |
-3447.94 |
-12.63% |
-738.62 |
-2.71% |
20250703 |
12.38 |
0.32% |
786.65 |
-8553.27 |
-557.94 |
-2.31% |
477.30 |
1.98% |
867.29 |
3.59% |
20250702 |
12.34 |
-1.44% |
-5009.85 |
-8361.09 |
-2698.00 |
-9.28% |
-1799.07 |
-6.19% |
-512.78 |
-1.76% |
20250701 |
12.52 |
0.24% |
-2596.29 |
-7888.95 |
-1183.87 |
-2.62% |
-479.90 |
-1.06% |
-932.52 |
-2.06% |
20250630 |
12.49 |
-1.26% |
-6330.62 |
-81.65 |
-3417.89 |
-8.28% |
-2733.89 |
-6.62% |
-178.84 |
-0.43% |
20250627 |
12.65 |
0.48% |
-3938.16 |
6891.83 |
-695.57 |
-1.27% |
-2840.82 |
-5.19% |
-401.77 |
-0.73% |
20250626 |
12.59 |
-1.95% |
-5232.80 |
9746.85 |
-365.76 |
-0.48% |
-4592.47 |
-6.08% |
-274.57 |
-0.36% |
20250625 |
12.84 |
0.16% |
-4033.86 |
10345.73 |
-2225.86 |
-2.60% |
-1611.08 |
-1.88% |
-196.92 |
-0.23% |
20250624 |
12.82 |
4.74% |
6262.74 |
10905.02 |
6623.43 |
6.58% |
-506.24 |
-0.50% |
145.55 |
0.14% |
20250623 |
12.24 |
3.99% |
9357.50 |
8754.86 |
3555.59 |
6.18% |
3336.40 |
5.80% |
2465.51 |
4.29% |
20250620 |
11.77 |
1.03% |
3865.56 |
5074.84 |
2159.45 |
5.96% |
960.99 |
2.65% |
745.12 |
2.06% |
20250619 |
11.65 |
-1.35% |
-1309.52 |
3859.01 |
233.12 |
0.72% |
-1374.84 |
-4.25% |
-167.80 |
-0.52% |
000833粤桂股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000833粤桂股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000833粤桂股份 小单资金流向:成交单小于1万股或5万元。
如何看粤桂股份[000833]资金流向的流入和流出呢?什么是粤桂股份[000833]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
粤桂股份[000833]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对粤桂股份[000833]资金流向的计算方法不同,所以数据会有不一致的情况。
|