000833粤桂股份 今日实时资金流向 |
15:00 |
-1666.57 |
-1831.07 |
-606.52 |
14:59 |
-1666.57 |
-1766.53 |
-627.25 |
14:58 |
-1666.57 |
-1766.53 |
-627.25 |
14:57 |
-1666.57 |
-1766.53 |
-628.67 |
14:56 |
-1912.06 |
-1803.21 |
-633.89 |
14:55 |
-1912.06 |
-1877.11 |
-644.75 |
14:54 |
-1912.06 |
-1835.58 |
-631.48 |
14:53 |
-1912.06 |
-1855.76 |
-643.04 |
14:52 |
-1983.80 |
-1941.77 |
-675.68 |
14:51 |
-1927.13 |
-1943.78 |
-675.80 |
14:50 |
-1972.72 |
-1921.65 |
-669.57 |
14:49 |
-1913.87 |
-1923.78 |
-682.30 |
14:48 |
-1913.87 |
-1874.66 |
-663.00 |
14:47 |
-1913.87 |
-1865.37 |
-656.53 |
14:46 |
-1913.87 |
-1910.65 |
-648.76 |
14:45 |
-1913.87 |
-1917.72 |
-651.72 |
14:44 |
-1913.87 |
-1928.69 |
-658.80 |
14:43 |
-1952.66 |
-1928.69 |
-651.98 |
14:42 |
-1952.66 |
-1895.91 |
-660.83 |
14:41 |
-1989.68 |
-1882.60 |
-660.95 |
14:40 |
-1989.68 |
-1847.85 |
-663.20 |
14:39 |
-1989.68 |
-1842.08 |
-664.39 |
14:38 |
-1989.68 |
-1842.08 |
-666.40 |
14:37 |
-1989.68 |
-1825.83 |
-657.44 |
14:36 |
-2021.61 |
-1832.20 |
-726.99 |
14:35 |
-2021.61 |
-1832.20 |
-725.59 |
14:34 |
-2021.61 |
-1843.98 |
-717.11 |
14:33 |
-2021.61 |
-1814.08 |
-700.52 |
14:32 |
-1926.19 |
-1814.08 |
-696.28 |
14:31 |
-1926.19 |
-1814.08 |
-684.03 |
14:30 |
-1926.19 |
-1832.24 |
-691.94 |
14:29 |
-1926.19 |
-1806.09 |
-677.69 |
14:28 |
-1968.63 |
-1800.20 |
-677.57 |
14:27 |
-1935.88 |
-1801.39 |
-671.33 |
14:26 |
-1935.88 |
-1794.19 |
-670.16 |
14:25 |
-1935.88 |
-1779.57 |
-666.86 |
14:24 |
-1935.88 |
-1779.57 |
-670.52 |
14:23 |
-2141.56 |
-1805.52 |
-688.81 |
14:22 |
-2141.56 |
-1774.56 |
-674.57 |
14:21 |
-2189.95 |
-1783.87 |
-675.75 |
14:20 |
-2189.95 |
-1757.15 |
-664.81 |
14:19 |
-2115.96 |
-1763.38 |
-671.98 |
14:18 |
-2115.96 |
-1742.28 |
-664.56 |
14:17 |
-2115.96 |
-1768.01 |
-651.00 |
14:16 |
-2115.96 |
-1760.35 |
-638.97 |
14:15 |
-2115.96 |
-1761.30 |
-636.62 |
14:14 |
-2115.96 |
-1758.13 |
-646.29 |
14:13 |
-2115.96 |
-1751.40 |
-648.30 |
14:12 |
-2115.96 |
-1717.21 |
-665.75 |
14:11 |
-2115.96 |
-1674.47 |
-646.73 |
14:10 |
-2115.96 |
-1662.07 |
-636.93 |
14:09 |
-2115.96 |
-1621.29 |
-633.75 |
14:08 |
-2113.69 |
-1729.19 |
-778.95 |
14:07 |
-2113.69 |
-1689.36 |
-777.07 |
14:06 |
-2214.96 |
-1750.54 |
-817.04 |
14:05 |
-2214.96 |
-1759.13 |
-804.46 |
14:04 |
-2177.44 |
-1750.76 |
-796.34 |
14:03 |
-2177.44 |
-1769.27 |
-801.53 |
14:02 |
-2177.44 |
-1765.40 |
-812.70 |
14:01 |
-2135.61 |
-1719.51 |
-737.97 |
14:00 |
-2135.61 |
-1719.51 |
-734.21 |
13:59 |
-2135.61 |
-1710.32 |
-739.98 |
13:58 |
-2135.61 |
-1732.96 |
-746.00 |
13:57 |
-2135.61 |
-1743.23 |
-739.29 |
13:56 |
-2135.61 |
-1753.85 |
-743.42 |
13:55 |
-2135.61 |
-1733.82 |
-748.26 |
13:54 |
-2135.61 |
-1734.43 |
-754.64 |
13:53 |
-2349.69 |
-1951.18 |
-876.59 |
13:52 |
-2349.69 |
-1975.84 |
-864.16 |
13:51 |
-2349.69 |
-1958.26 |
-872.37 |
13:50 |
-2349.69 |
-1958.26 |
-857.47 |
13:49 |
-2349.69 |
-1967.29 |
-858.41 |
13:48 |
-2349.69 |
-1967.29 |
-845.87 |
13:47 |
-2349.69 |
-1946.18 |
-837.20 |
13:46 |
-2349.69 |
-1946.18 |
-826.63 |
13:45 |
-2349.69 |
-1939.61 |
-817.24 |
13:44 |
-2349.69 |
-1934.20 |
-809.03 |
13:43 |
-2349.69 |
-1966.52 |
-812.79 |
13:42 |
-2349.69 |
-1979.33 |
-860.53 |
13:41 |
-2349.69 |
-1971.59 |
-878.64 |
13:40 |
-2349.69 |
-1986.42 |
-878.05 |
13:39 |
-2379.86 |
-2004.28 |
-874.29 |
13:38 |
-2379.86 |
-2039.71 |
-900.59 |
13:37 |
-2379.86 |
-2039.71 |
-889.69 |
13:36 |
-2379.86 |
-2027.99 |
-887.94 |
13:35 |
-2379.86 |
-2014.97 |
-848.85 |
13:34 |
-2379.86 |
-2014.28 |
-854.72 |
13:33 |
-2379.86 |
-2015.46 |
-847.46 |
13:32 |
-2379.86 |
-2004.99 |
-805.61 |
13:31 |
-2379.86 |
-2085.31 |
-821.39 |
13:30 |
-2379.86 |
-2109.98 |
-839.73 |
13:29 |
-2414.45 |
-2167.25 |
-896.29 |
13:28 |
-2414.45 |
-2192.92 |
-910.95 |
13:27 |
-2414.45 |
-2257.05 |
-922.66 |
13:26 |
-2414.45 |
-2257.05 |
-917.75 |
13:25 |
-2414.45 |
-2257.05 |
-914.02 |
13:24 |
-2414.45 |
-2279.16 |
-903.03 |
13:23 |
-2414.45 |
-2265.24 |
-880.81 |
13:22 |
-2414.45 |
-2282.56 |
-874.49 |
13:21 |
-2414.45 |
-2257.88 |
-860.22 |
13:20 |
-2414.45 |
-2257.88 |
-852.28 |
13:19 |
-2414.45 |
-2262.46 |
-846.78 |
13:18 |
-2414.45 |
-2298.51 |
-863.64 |
13:17 |
-2414.45 |
-2298.51 |
-860.25 |
13:16 |
-2414.45 |
-2292.67 |
-862.37 |
13:15 |
-2414.45 |
-2293.06 |
-882.12 |
13:14 |
-2414.45 |
-2298.55 |
-885.52 |
13:13 |
-2414.45 |
-2305.88 |
-875.49 |
13:12 |
-2367.80 |
-2305.53 |
-877.83 |
13:11 |
-2367.80 |
-2305.53 |
-862.52 |
13:10 |
-2367.80 |
-2304.26 |
-843.31 |
13:09 |
-2367.80 |
-2310.12 |
-858.07 |
13:08 |
-2367.80 |
-2377.94 |
-899.85 |
13:07 |
-2367.80 |
-2407.90 |
-906.73 |
13:06 |
-2324.89 |
-2419.19 |
-914.74 |
13:05 |
-2324.89 |
-2419.19 |
-918.01 |
13:04 |
-2324.89 |
-2402.44 |
-923.01 |
13:03 |
-2284.69 |
-2403.14 |
-915.59 |
13:02 |
-2284.69 |
-2403.14 |
-907.92 |
13:01 |
-2284.69 |
-2385.71 |
-900.49 |
11:30 |
-2284.69 |
-2423.03 |
-909.44 |
11:29 |
-2251.86 |
-2418.85 |
-904.68 |
11:28 |
-2219.73 |
-2418.85 |
-906.20 |
11:27 |
-2219.73 |
-2408.87 |
-908.29 |
11:26 |
-2189.57 |
-2420.48 |
-917.81 |
11:25 |
-2189.57 |
-2414.68 |
-918.28 |
11:24 |
-2189.57 |
-2414.68 |
-914.91 |
11:23 |
-2189.57 |
-2421.65 |
-920.95 |
11:22 |
-2189.57 |
-2405.64 |
-921.65 |
11:21 |
-2189.57 |
-2405.64 |
-922.00 |
11:20 |
-2189.57 |
-2405.64 |
-922.12 |
11:19 |
-2189.57 |
-2356.11 |
-918.99 |
11:18 |
-2143.75 |
-2369.80 |
-915.16 |
11:17 |
-2143.75 |
-2348.46 |
-911.45 |
11:16 |
-2143.75 |
-2306.12 |
-897.53 |
11:15 |
-2143.75 |
-2306.12 |
-900.56 |
11:14 |
-2143.75 |
-2306.12 |
-898.47 |
11:13 |
-2143.75 |
-2306.12 |
-890.35 |
11:12 |
-2143.75 |
-2284.43 |
-875.38 |
11:11 |
-2143.75 |
-2256.12 |
-864.82 |
11:10 |
-2143.75 |
-2251.01 |
-864.72 |
11:09 |
-2143.75 |
-2239.30 |
-834.44 |
11:08 |
-2143.75 |
-2264.05 |
-831.76 |
11:07 |
-2103.43 |
-2254.05 |
-824.69 |
11:06 |
-2103.43 |
-2275.74 |
-830.60 |
11:05 |
-2103.43 |
-2273.21 |
-828.64 |
11:04 |
-2103.43 |
-2267.31 |
-821.70 |
11:03 |
-2103.43 |
-2261.87 |
-823.32 |
11:02 |
-2103.43 |
-2273.46 |
-816.15 |
11:01 |
-2103.43 |
-2254.59 |
-803.77 |
11:00 |
-1987.63 |
-2224.36 |
-827.28 |
10:59 |
-1987.63 |
-2218.57 |
-831.57 |
10:58 |
-1987.63 |
-2192.63 |
-823.24 |
10:57 |
-1941.54 |
-2207.59 |
-817.11 |
10:56 |
-1893.09 |
-2103.53 |
-763.49 |
10:55 |
-1702.50 |
-2071.75 |
-677.19 |
10:54 |
-1702.50 |
-2042.29 |
-670.70 |
10:53 |
-1702.50 |
-2036.95 |
-648.66 |
10:52 |
-1704.03 |
-1927.84 |
-627.99 |
10:51 |
-1704.03 |
-1936.33 |
-625.90 |
10:50 |
-1704.03 |
-1926.69 |
-626.02 |
10:49 |
-1704.03 |
-1935.52 |
-615.35 |
10:48 |
-1704.03 |
-1935.52 |
-612.91 |
10:47 |
-1637.86 |
-1943.65 |
-608.03 |
10:46 |
-1637.86 |
-1943.65 |
-601.30 |
10:45 |
-1637.86 |
-1916.95 |
-607.93 |
10:44 |
-1637.86 |
-1900.46 |
-609.56 |
10:43 |
-1637.86 |
-1880.61 |
-599.47 |
10:42 |
-1637.86 |
-1878.40 |
-584.14 |
10:41 |
-1591.53 |
-1866.09 |
-585.78 |
10:40 |
-1548.65 |
-1788.36 |
-581.60 |
10:39 |
-1548.65 |
-1799.87 |
-574.16 |
10:38 |
-1548.65 |
-1806.85 |
-570.33 |
10:37 |
-1548.65 |
-1788.24 |
-566.03 |
10:36 |
-1548.65 |
-1788.24 |
-560.80 |
10:35 |
-1548.65 |
-1772.89 |
-558.60 |
10:34 |
-1548.65 |
-1778.13 |
-558.26 |
10:33 |
-1548.65 |
-1798.50 |
-558.14 |
10:32 |
-1548.65 |
-1791.87 |
-544.42 |
10:31 |
-1548.65 |
-1792.81 |
-550.71 |
10:30 |
-1548.65 |
-1846.21 |
-600.60 |
10:29 |
-1548.65 |
-1831.00 |
-613.74 |
10:28 |
-1548.65 |
-1829.03 |
-633.71 |
10:27 |
-1548.65 |
-1829.61 |
-641.26 |
10:26 |
-1484.03 |
-1817.34 |
-642.20 |
10:25 |
-1484.03 |
-1815.72 |
-652.88 |
10:24 |
-1484.03 |
-1789.30 |
-617.63 |
10:23 |
-1484.03 |
-1728.86 |
-606.74 |
10:22 |
-1414.67 |
-1715.77 |
-593.41 |
10:21 |
-1414.67 |
-1699.19 |
-590.41 |
10:20 |
-1414.67 |
-1683.99 |
-575.79 |
10:19 |
-1414.67 |
-1702.10 |
-576.97 |
10:18 |
-1324.11 |
-1687.14 |
-571.54 |
10:17 |
-1277.67 |
-1669.63 |
-581.42 |
10:16 |
-1231.42 |
-1654.64 |
-579.34 |
10:15 |
-1262.56 |
-1660.45 |
-579.47 |
10:14 |
-1262.56 |
-1650.50 |
-577.73 |
10:13 |
-1262.56 |
-1664.34 |
-567.98 |
10:12 |
-1262.56 |
-1652.72 |
-558.11 |
10:11 |
-1192.89 |
-1652.72 |
-565.21 |
10:10 |
-1192.89 |
-1720.20 |
-640.94 |
10:09 |
-1192.89 |
-1671.48 |
-636.32 |
10:08 |
-1192.89 |
-1660.82 |
-641.91 |
10:07 |
-1147.73 |
-1641.93 |
-655.05 |
10:06 |
-1147.73 |
-1641.70 |
-642.52 |
10:05 |
-1057.78 |
-1537.79 |
-580.31 |
10:04 |
-1057.78 |
-1544.77 |
-581.95 |
10:03 |
-1057.78 |
-1482.94 |
-569.44 |
10:02 |
-1019.55 |
-1453.78 |
-568.88 |
10:01 |
-958.73 |
-1387.64 |
-514.40 |
10:00 |
-926.19 |
-1402.30 |
-486.40 |
09:59 |
-984.69 |
-1372.55 |
-474.44 |
09:58 |
-914.86 |
-1295.43 |
-441.97 |
09:57 |
-673.66 |
-1285.41 |
-427.30 |
09:56 |
-673.66 |
-1227.18 |
-429.18 |
09:55 |
-673.66 |
-1227.65 |
-416.25 |
09:54 |
-435.39 |
-1167.65 |
-397.83 |
09:53 |
-394.12 |
-1151.17 |
-399.47 |
09:52 |
-394.12 |
-1100.09 |
-391.88 |
09:51 |
-358.59 |
-1094.83 |
-388.97 |
09:50 |
-304.74 |
-1103.03 |
-399.85 |
09:49 |
-304.74 |
-1108.89 |
-404.18 |
09:48 |
-304.74 |
-1131.22 |
-392.51 |
09:47 |
-304.74 |
-1129.23 |
-403.04 |
09:46 |
-304.74 |
-1118.39 |
-399.44 |
09:45 |
-304.74 |
-1058.09 |
-412.07 |
09:44 |
-196.88 |
-1076.35 |
-426.21 |
09:43 |
-93.01 |
-830.22 |
-278.24 |
09:42 |
-28.31 |
-814.75 |
-248.72 |
09:41 |
-28.31 |
-777.73 |
-219.09 |
09:40 |
35.55 |
-567.97 |
-198.01 |
09:39 |
35.55 |
-520.18 |
-192.75 |
09:38 |
35.55 |
-374.76 |
-162.81 |
09:37 |
142.38 |
-256.14 |
-156.38 |
09:36 |
142.38 |
-178.26 |
-159.10 |
09:35 |
142.38 |
-153.92 |
-139.82 |
09:34 |
142.38 |
-133.50 |
-127.86 |
09:33 |
182.50 |
-108.61 |
-57.50 |
09:32 |
229.70 |
-89.95 |
-32.13 |
09:31 |
191.66 |
43.27 |
43.27 |
09:30 |
0.00 |
-56.85 |
-46.33 |
|
大单资金:-1666.57万元 |
成交额占比:-6.75% |
中单资金:-1831.07万元 |
成交额占比:-7.42% |
小单资金:-606.52万元 |
成交额占比:-2.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
11.67 |
-1.52% |
-1387.25 |
2252.27 |
-127.32 |
-2.64% |
-934.52 |
-19.40% |
-325.41 |
-6.75% |
20250617 |
11.97 |
1.61% |
6352.73 |
-2455.89 |
4473.27 |
12.89% |
1225.97 |
3.53% |
653.49 |
1.88% |
20250616 |
11.78 |
1.20% |
285.33 |
-5874.36 |
-124.43 |
-0.49% |
568.12 |
2.23% |
-158.36 |
-0.62% |
20250613 |
11.64 |
-0.09% |
-325.96 |
-4905.58 |
943.62 |
2.87% |
-98.71 |
-0.30% |
-1170.87 |
-3.56% |
20250612 |
11.65 |
-1.27% |
-5328.27 |
-5620.02 |
-2912.87 |
-10.74% |
-2355.78 |
-8.69% |
-59.62 |
-0.22% |
20250611 |
11.80 |
-2.07% |
-12883.40 |
-4783.71 |
-4835.48 |
-9.71% |
-3712.34 |
-7.46% |
-4335.58 |
-8.71% |
20250610 |
12.05 |
3.97% |
5995.50 |
3107.86 |
1054.80 |
1.17% |
3613.59 |
4.01% |
1327.11 |
1.47% |
20250609 |
11.59 |
1.31% |
2790.82 |
1888.64 |
844.35 |
4.27% |
499.20 |
2.53% |
1447.27 |
7.32% |
20250606 |
11.44 |
-0.17% |
-242.80 |
1335.53 |
229.18 |
0.98% |
-161.10 |
-0.69% |
-310.88 |
-1.32% |
20250605 |
11.46 |
-1.21% |
-5060.22 |
2339.91 |
-2076.56 |
-12.34% |
-2415.23 |
-14.36% |
-568.43 |
-3.38% |
20250604 |
11.60 |
2.11% |
5639.48 |
3845.40 |
3056.09 |
13.17% |
1826.30 |
7.87% |
757.09 |
3.26% |
20250603 |
11.36 |
-1.05% |
-2812.99 |
2046.42 |
-164.42 |
-1.13% |
-1622.71 |
-11.14% |
-1025.86 |
-7.05% |
20250530 |
11.48 |
-0.86% |
-3420.69 |
2342.13 |
291.24 |
1.31% |
-1619.46 |
-7.26% |
-2092.47 |
-9.39% |
20250529 |
11.58 |
0.78% |
452.93 |
1771.85 |
1233.56 |
7.48% |
-470.48 |
-2.85% |
-310.15 |
-1.88% |
20250528 |
11.49 |
-0.52% |
-2717.20 |
-8339.61 |
-571.07 |
-2.99% |
-857.37 |
-4.49% |
-1288.76 |
-6.75% |
20250527 |
11.55 |
1.40% |
2122.00 |
-8763.27 |
1257.11 |
6.27% |
491.97 |
2.45% |
372.92 |
1.86% |
20250526 |
11.39 |
0.00% |
327.86 |
-8351.19 |
131.29 |
0.89% |
-458.37 |
-3.11% |
654.94 |
4.44% |
20250523 |
11.39 |
0.09% |
-1049.94 |
-12228.57 |
-279.04 |
-1.27% |
-1084.15 |
-4.94% |
313.25 |
1.43% |
20250522 |
11.38 |
-5.48% |
-16638.36 |
-10714.37 |
-8877.90 |
-18.10% |
-7277.40 |
-14.84% |
-483.06 |
-0.98% |
20250521 |
12.04 |
-3.06% |
-2861.62 |
-5465.83 |
-994.73 |
-1.74% |
-1598.61 |
-2.80% |
-268.28 |
-0.47% |
20250520 |
12.42 |
1.47% |
2182.80 |
-7803.91 |
1669.19 |
6.09% |
145.25 |
0.53% |
368.36 |
1.34% |
20250519 |
12.24 |
-2.08% |
-6929.39 |
-15411.31 |
-3746.09 |
-14.70% |
-2668.52 |
-10.47% |
-514.78 |
-2.02% |
20250516 |
12.50 |
2.21% |
86.95 |
-6840.94 |
1235.16 |
3.06% |
-491.83 |
-1.22% |
-656.38 |
-1.62% |
20250515 |
12.23 |
-3.70% |
-7734.24 |
-9319.51 |
-3629.36 |
-10.30% |
-3239.66 |
-9.19% |
-865.22 |
-2.45% |
20250514 |
12.70 |
-0.78% |
-6316.54 |
-5255.47 |
-3332.81 |
-9.73% |
-2427.43 |
-7.08% |
-556.30 |
-1.62% |
20250513 |
12.80 |
-2.81% |
-11431.66 |
-5978.79 |
-5938.21 |
-10.80% |
-3473.55 |
-6.32% |
-2019.90 |
-3.68% |
20250512 |
13.17 |
6.12% |
11636.70 |
2847.53 |
4824.28 |
5.18% |
5732.36 |
6.16% |
1080.06 |
1.16% |
20250509 |
12.41 |
0.73% |
-3784.24 |
-666.32 |
-1243.41 |
-2.32% |
-1484.16 |
-2.77% |
-1056.67 |
-1.97% |
20250508 |
12.32 |
1.15% |
2243.24 |
-185.17 |
434.68 |
1.54% |
1059.09 |
3.74% |
749.47 |
2.65% |
20250507 |
12.18 |
-0.81% |
-6464.40 |
415.75 |
-4056.13 |
-12.16% |
-2780.24 |
-8.34% |
371.97 |
1.12% |
000833粤桂股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000833粤桂股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000833粤桂股份 小单资金流向:成交单小于1万股或5万元。
如何看粤桂股份[000833]资金流向的流入和流出呢?什么是粤桂股份[000833]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
粤桂股份[000833]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对粤桂股份[000833]资金流向的计算方法不同,所以数据会有不一致的情况。
|