| 300422博世科 今日实时资金流向 |
| 15:00 |
213.32 |
188.16 |
-26.87 |
| 14:59 |
213.32 |
182.70 |
-50.64 |
| 14:58 |
213.32 |
182.70 |
-50.64 |
| 14:57 |
213.32 |
182.70 |
-50.18 |
| 14:56 |
213.32 |
190.83 |
-59.01 |
| 14:55 |
213.32 |
190.83 |
-62.17 |
| 14:54 |
213.32 |
196.74 |
-62.34 |
| 14:53 |
213.32 |
202.14 |
-66.86 |
| 14:52 |
213.32 |
210.39 |
-59.29 |
| 14:51 |
213.32 |
210.39 |
-73.33 |
| 14:50 |
213.32 |
220.77 |
-80.67 |
| 14:49 |
213.32 |
220.77 |
-85.87 |
| 14:48 |
213.32 |
220.77 |
-96.07 |
| 14:47 |
213.32 |
241.76 |
-103.78 |
| 14:46 |
213.32 |
250.29 |
-116.26 |
| 14:45 |
213.32 |
250.29 |
-122.81 |
| 14:44 |
213.32 |
250.29 |
-129.62 |
| 14:43 |
213.32 |
250.34 |
-128.85 |
| 14:42 |
213.32 |
250.34 |
-133.48 |
| 14:41 |
213.32 |
249.96 |
-137.48 |
| 14:40 |
213.32 |
249.96 |
-149.81 |
| 14:39 |
213.32 |
249.96 |
-155.32 |
| 14:38 |
213.32 |
249.96 |
-158.76 |
| 14:37 |
213.32 |
259.30 |
-165.00 |
| 14:36 |
213.32 |
259.30 |
-172.07 |
| 14:35 |
213.32 |
259.30 |
-181.22 |
| 14:34 |
213.32 |
259.30 |
-193.12 |
| 14:33 |
213.32 |
259.30 |
-196.34 |
| 14:32 |
213.32 |
221.74 |
-220.95 |
| 14:31 |
213.32 |
216.56 |
-225.15 |
| 14:30 |
213.32 |
216.56 |
-227.28 |
| 14:29 |
213.32 |
216.56 |
-233.74 |
| 14:28 |
213.32 |
205.91 |
-233.59 |
| 14:27 |
213.32 |
191.98 |
-234.21 |
| 14:26 |
213.32 |
191.98 |
-246.27 |
| 14:25 |
213.32 |
191.98 |
-241.47 |
| 14:24 |
213.32 |
191.98 |
-238.01 |
| 14:23 |
213.32 |
191.98 |
-238.01 |
| 14:22 |
213.32 |
176.10 |
-232.57 |
| 14:21 |
213.32 |
176.10 |
-233.60 |
| 14:20 |
213.32 |
171.62 |
-234.58 |
| 14:19 |
213.32 |
186.98 |
-235.25 |
| 14:18 |
213.32 |
193.56 |
-221.60 |
| 14:17 |
213.32 |
193.56 |
-200.08 |
| 14:16 |
213.32 |
193.56 |
-200.08 |
| 14:15 |
213.32 |
193.56 |
-201.72 |
| 14:14 |
213.32 |
193.56 |
-199.67 |
| 14:13 |
213.32 |
193.56 |
-194.06 |
| 14:12 |
213.32 |
193.56 |
-193.64 |
| 14:11 |
213.32 |
202.75 |
-199.21 |
| 14:10 |
213.32 |
202.75 |
-185.93 |
| 14:09 |
213.32 |
213.93 |
-179.44 |
| 14:08 |
213.32 |
213.93 |
-176.72 |
| 14:07 |
213.32 |
213.93 |
-175.43 |
| 14:06 |
213.32 |
227.00 |
-172.13 |
| 14:05 |
213.32 |
227.00 |
-169.50 |
| 14:04 |
213.32 |
224.90 |
-162.25 |
| 14:03 |
213.32 |
230.07 |
-169.86 |
| 14:02 |
213.32 |
230.07 |
-171.05 |
| 14:01 |
213.32 |
230.07 |
-195.05 |
| 14:00 |
213.32 |
224.65 |
-195.10 |
| 13:59 |
213.32 |
224.65 |
-190.55 |
| 13:58 |
213.32 |
231.64 |
-190.87 |
| 13:57 |
213.32 |
237.87 |
-186.71 |
| 13:56 |
213.32 |
237.87 |
-179.33 |
| 13:55 |
213.32 |
231.09 |
-146.94 |
| 13:54 |
213.32 |
231.09 |
-147.93 |
| 13:53 |
213.32 |
231.09 |
-148.92 |
| 13:52 |
213.32 |
231.09 |
-146.12 |
| 13:51 |
213.32 |
213.12 |
-147.37 |
| 13:50 |
213.32 |
213.12 |
-149.87 |
| 13:49 |
173.43 |
220.71 |
-155.39 |
| 13:48 |
173.43 |
220.71 |
-157.63 |
| 13:47 |
173.43 |
220.71 |
-154.30 |
| 13:46 |
150.55 |
220.71 |
-155.55 |
| 13:45 |
150.55 |
220.71 |
-155.35 |
| 13:44 |
150.55 |
220.71 |
-157.17 |
| 13:43 |
150.55 |
220.71 |
-158.47 |
| 13:42 |
150.55 |
220.71 |
-161.12 |
| 13:41 |
150.55 |
220.71 |
-161.12 |
| 13:40 |
150.55 |
215.42 |
-163.82 |
| 13:39 |
150.55 |
215.42 |
-163.82 |
| 13:38 |
150.55 |
235.79 |
-168.13 |
| 13:37 |
150.55 |
235.79 |
-168.07 |
| 13:36 |
150.55 |
235.79 |
-168.65 |
| 13:35 |
150.55 |
230.18 |
-163.69 |
| 13:34 |
150.55 |
230.18 |
-161.45 |
| 13:33 |
150.55 |
230.18 |
-161.45 |
| 13:32 |
198.49 |
224.86 |
-174.61 |
| 13:31 |
198.49 |
214.44 |
-146.01 |
| 13:30 |
198.49 |
214.44 |
-145.80 |
| 13:29 |
198.49 |
214.44 |
-146.48 |
| 13:28 |
198.49 |
207.46 |
-143.83 |
| 13:27 |
198.49 |
217.26 |
-143.83 |
| 13:26 |
198.49 |
217.26 |
-148.90 |
| 13:25 |
198.49 |
217.26 |
-150.73 |
| 13:24 |
198.49 |
217.26 |
-150.52 |
| 13:23 |
198.49 |
217.26 |
-150.94 |
| 13:22 |
198.49 |
217.26 |
-153.70 |
| 13:21 |
198.49 |
217.26 |
-149.06 |
| 13:20 |
161.48 |
217.26 |
-148.48 |
| 13:19 |
161.48 |
204.70 |
-141.71 |
| 13:18 |
161.48 |
204.70 |
-141.76 |
| 13:17 |
161.48 |
204.70 |
-141.97 |
| 13:16 |
161.48 |
204.70 |
-146.14 |
| 13:15 |
161.48 |
209.90 |
-145.88 |
| 13:14 |
161.48 |
202.61 |
-146.45 |
| 13:13 |
161.48 |
202.61 |
-143.59 |
| 13:12 |
161.48 |
189.74 |
-143.80 |
| 13:11 |
161.48 |
182.56 |
-129.67 |
| 13:10 |
161.48 |
182.56 |
-128.26 |
| 13:09 |
161.48 |
176.23 |
-134.95 |
| 13:08 |
161.48 |
173.42 |
-133.28 |
| 13:07 |
161.48 |
173.42 |
-130.27 |
| 13:06 |
161.48 |
173.42 |
-94.33 |
| 13:05 |
126.61 |
163.54 |
-94.65 |
| 13:04 |
126.61 |
158.33 |
-97.83 |
| 13:03 |
126.61 |
142.83 |
-100.74 |
| 13:02 |
126.61 |
142.83 |
-101.73 |
| 13:01 |
126.61 |
134.94 |
-96.23 |
| 11:30 |
87.31 |
130.44 |
-78.47 |
| 11:29 |
35.25 |
130.44 |
-77.59 |
| 11:28 |
35.25 |
125.24 |
-77.95 |
| 11:27 |
35.25 |
125.24 |
-72.76 |
| 11:26 |
35.25 |
130.43 |
-62.54 |
| 11:25 |
35.25 |
130.43 |
-68.20 |
| 11:24 |
35.25 |
130.43 |
-69.76 |
| 11:23 |
9.46 |
100.02 |
-88.36 |
| 11:22 |
9.46 |
100.02 |
-95.36 |
| 11:21 |
9.46 |
109.57 |
-90.29 |
| 11:20 |
9.46 |
109.57 |
-90.29 |
| 11:19 |
9.46 |
115.62 |
-96.60 |
| 11:18 |
9.46 |
115.62 |
-97.43 |
| 11:17 |
9.46 |
115.62 |
-97.64 |
| 11:16 |
9.46 |
115.62 |
-100.63 |
| 11:15 |
9.46 |
123.53 |
-96.14 |
| 11:14 |
9.46 |
123.53 |
-96.19 |
| 11:13 |
9.46 |
123.53 |
-96.19 |
| 11:12 |
9.46 |
123.53 |
-96.14 |
| 11:11 |
9.46 |
123.53 |
-94.64 |
| 11:10 |
9.46 |
123.53 |
-104.52 |
| 11:09 |
9.46 |
123.53 |
-105.40 |
| 11:08 |
9.46 |
128.69 |
-104.37 |
| 11:07 |
9.46 |
128.69 |
-98.54 |
| 11:06 |
9.46 |
128.69 |
-92.81 |
| 11:05 |
9.46 |
128.69 |
-96.28 |
| 11:04 |
9.46 |
129.52 |
-103.45 |
| 11:03 |
9.46 |
134.69 |
-98.38 |
| 11:02 |
9.46 |
134.69 |
-98.33 |
| 11:01 |
9.46 |
134.69 |
-97.14 |
| 11:00 |
31.58 |
170.32 |
-83.10 |
| 10:59 |
31.58 |
166.69 |
-82.79 |
| 10:58 |
31.58 |
166.69 |
-86.67 |
| 10:57 |
31.58 |
166.69 |
-88.80 |
| 10:56 |
31.58 |
166.69 |
-88.74 |
| 10:55 |
31.58 |
166.69 |
-87.45 |
| 10:54 |
31.58 |
166.69 |
-87.45 |
| 10:53 |
31.58 |
166.69 |
-84.76 |
| 10:52 |
31.58 |
166.69 |
-90.77 |
| 10:51 |
31.58 |
161.56 |
-89.91 |
| 10:50 |
31.58 |
156.39 |
-93.17 |
| 10:49 |
31.58 |
156.39 |
-95.03 |
| 10:48 |
31.58 |
156.39 |
-98.65 |
| 10:47 |
31.58 |
156.39 |
-98.24 |
| 10:46 |
31.58 |
156.39 |
-97.16 |
| 10:45 |
31.58 |
150.00 |
-112.78 |
| 10:44 |
31.58 |
150.00 |
-112.58 |
| 10:43 |
31.58 |
150.00 |
-112.58 |
| 10:42 |
31.58 |
150.00 |
-107.65 |
| 10:41 |
31.58 |
150.00 |
-107.59 |
| 10:40 |
31.58 |
156.70 |
-96.59 |
| 10:39 |
31.58 |
156.70 |
-98.81 |
| 10:38 |
31.58 |
156.70 |
-99.84 |
| 10:37 |
31.58 |
156.70 |
-97.68 |
| 10:36 |
31.58 |
156.70 |
-103.65 |
| 10:35 |
31.58 |
146.40 |
-96.36 |
| 10:34 |
31.58 |
161.02 |
-85.00 |
| 10:33 |
31.58 |
166.16 |
-86.86 |
| 10:32 |
31.58 |
166.16 |
-87.58 |
| 10:31 |
31.58 |
161.13 |
-99.97 |
| 10:30 |
31.58 |
161.13 |
-93.61 |
| 10:29 |
31.58 |
161.13 |
-71.46 |
| 10:28 |
31.58 |
161.13 |
-68.22 |
| 10:27 |
31.58 |
190.64 |
-61.63 |
| 10:26 |
31.58 |
176.96 |
-62.31 |
| 10:25 |
31.58 |
176.96 |
-68.02 |
| 10:24 |
31.58 |
169.34 |
-68.13 |
| 10:23 |
31.58 |
174.48 |
-65.81 |
| 10:22 |
31.58 |
174.48 |
-67.05 |
| 10:21 |
7.26 |
174.48 |
-70.56 |
| 10:20 |
7.26 |
174.48 |
-68.56 |
| 10:19 |
-12.96 |
168.35 |
-83.88 |
| 10:18 |
51.33 |
173.97 |
-67.59 |
| 10:17 |
51.33 |
163.73 |
-67.59 |
| 10:16 |
51.33 |
173.08 |
-71.38 |
| 10:15 |
51.33 |
189.26 |
-67.79 |
| 10:14 |
73.50 |
189.26 |
-71.85 |
| 10:13 |
73.50 |
186.68 |
-71.80 |
| 10:12 |
73.50 |
172.21 |
-30.61 |
| 10:11 |
73.50 |
194.93 |
47.13 |
| 10:10 |
73.50 |
194.93 |
43.79 |
| 10:09 |
73.50 |
184.13 |
41.83 |
| 10:08 |
73.50 |
184.13 |
35.97 |
| 10:07 |
73.50 |
189.72 |
35.09 |
| 10:06 |
73.50 |
184.58 |
29.13 |
| 10:05 |
73.50 |
165.46 |
46.56 |
| 10:04 |
73.50 |
144.70 |
50.62 |
| 10:03 |
73.50 |
144.70 |
44.35 |
| 10:02 |
73.50 |
144.70 |
50.90 |
| 10:01 |
47.85 |
154.57 |
83.00 |
| 10:00 |
47.85 |
141.32 |
87.72 |
| 09:59 |
47.85 |
141.32 |
91.21 |
| 09:58 |
47.85 |
156.18 |
94.75 |
| 09:57 |
95.90 |
181.49 |
97.92 |
| 09:56 |
95.90 |
181.49 |
108.32 |
| 09:55 |
95.90 |
164.98 |
108.94 |
| 09:54 |
95.90 |
170.14 |
108.22 |
| 09:53 |
95.90 |
169.82 |
114.15 |
| 09:52 |
95.90 |
169.82 |
113.01 |
| 09:51 |
95.90 |
175.09 |
112.42 |
| 09:50 |
95.90 |
186.76 |
126.20 |
| 09:49 |
95.90 |
206.64 |
141.07 |
| 09:48 |
95.90 |
206.64 |
157.87 |
| 09:47 |
95.90 |
229.45 |
154.32 |
| 09:46 |
95.90 |
229.45 |
154.63 |
| 09:45 |
95.90 |
246.29 |
166.92 |
| 09:44 |
148.78 |
248.15 |
189.44 |
| 09:43 |
148.78 |
242.71 |
183.82 |
| 09:42 |
148.78 |
231.31 |
173.63 |
| 09:41 |
234.27 |
275.65 |
163.98 |
| 09:40 |
152.98 |
118.87 |
117.50 |
| 09:39 |
152.98 |
117.14 |
114.29 |
| 09:38 |
46.03 |
119.51 |
121.50 |
| 09:37 |
46.03 |
110.53 |
124.40 |
| 09:36 |
25.32 |
75.13 |
117.94 |
| 09:35 |
0.00 |
29.67 |
81.33 |
| 09:34 |
0.00 |
11.06 |
56.17 |
| 09:33 |
0.00 |
18.21 |
25.56 |
| 09:32 |
0.00 |
35.97 |
28.56 |
| 09:31 |
0.00 |
9.99 |
38.38 |
| 09:30 |
0.00 |
-12.60 |
-9.47 |
|
| 大单资金：213.32万元 |
成交额占比：3.63% |
| 中单资金：188.16万元 |
成交额占比：3.20% |
| 小单资金：-26.87万元 |
成交额占比：-0.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
5.21 |
1.76% |
139.28 |
272.12 |
87.31 |
2.22% |
130.44 |
3.32% |
-78.47 |
-2.00% |
| 20241120 |
5.12 |
2.61% |
951.03 |
-124.78 |
324.37 |
7.90% |
316.69 |
7.72% |
309.97 |
7.55% |
| 20241119 |
4.99 |
2.25% |
-241.44 |
-502.34 |
-39.40 |
-1.02% |
-61.61 |
-1.59% |
-140.43 |
-3.63% |
| 20241118 |
4.88 |
-1.61% |
-303.70 |
-1134.15 |
-71.82 |
-1.42% |
21.82 |
0.43% |
-253.70 |
-5.02% |
| 20241115 |
4.96 |
-1.39% |
-190.86 |
-220.03 |
-28.34 |
-0.77% |
81.43 |
2.22% |
-243.95 |
-6.64% |
| 20241114 |
5.03 |
-3.27% |
-956.41 |
-1024.71 |
-309.59 |
-9.34% |
-427.76 |
-12.91% |
-219.06 |
-6.61% |
| 20241113 |
5.20 |
0.39% |
-352.46 |
434.11 |
-53.19 |
-1.18% |
-185.85 |
-4.14% |
-113.42 |
-2.53% |
| 20241112 |
5.18 |
-1.89% |
-1211.25 |
641.96 |
-671.21 |
-10.27% |
-196.42 |
-3.01% |
-343.62 |
-5.26% |
| 20241111 |
5.28 |
3.13% |
1741.37 |
1803.34 |
842.30 |
10.48% |
458.55 |
5.70% |
440.52 |
5.48% |
| 20241108 |
5.12 |
-1.35% |
-1495.93 |
711.26 |
-833.02 |
-12.51% |
-459.87 |
-6.90% |
-203.04 |
-3.05% |
| 20241107 |
5.19 |
5.49% |
2360.21 |
1208.42 |
1149.23 |
12.27% |
417.68 |
4.46% |
793.30 |
8.47% |
| 20241106 |
4.92 |
0.61% |
206.38 |
63.85 |
154.66 |
2.82% |
-81.83 |
-1.49% |
133.55 |
2.43% |
| 20241105 |
4.89 |
2.73% |
754.17 |
-472.76 |
490.17 |
10.79% |
63.18 |
1.39% |
200.82 |
4.42% |
| 20241104 |
4.76 |
0.42% |
-37.87 |
-1368.23 |
-249.78 |
-6.51% |
54.33 |
1.42% |
157.58 |
4.11% |
| 20241101 |
4.74 |
-5.77% |
-1220.26 |
-507.53 |
-335.86 |
-5.24% |
-283.04 |
-4.41% |
-601.36 |
-9.38% |
| 20241031 |
5.03 |
0.20% |
-216.28 |
516.09 |
4.66 |
0.09% |
-251.48 |
-4.60% |
30.54 |
0.56% |
| 20241030 |
5.02 |
-2.33% |
-303.47 |
468.61 |
-381.95 |
-5.31% |
-75.21 |
-1.04% |
153.69 |
2.14% |
| 20241029 |
5.14 |
-2.65% |
-1013.02 |
414.68 |
-405.30 |
-6.27% |
-409.21 |
-6.33% |
-198.51 |
-3.07% |
| 20241028 |
5.28 |
5.81% |
1598.10 |
1195.33 |
610.92 |
6.67% |
-229.43 |
-2.51% |
1216.61 |
13.29% |
| 20241025 |
4.99 |
2.46% |
766.69 |
652.08 |
687.76 |
13.20% |
-116.38 |
-2.23% |
195.31 |
3.75% |
| 20241024 |
4.87 |
-0.61% |
-231.41 |
379.89 |
-42.82 |
-1.26% |
-383.55 |
-11.24% |
194.96 |
5.71% |
| 20241023 |
4.90 |
-1.80% |
-911.31 |
190.15 |
-435.88 |
-7.27% |
-333.19 |
-5.56% |
-142.24 |
-2.37% |
| 20241022 |
4.99 |
2.25% |
973.44 |
646.90 |
375.35 |
4.50% |
180.13 |
2.16% |
417.96 |
5.01% |
| 20241021 |
4.88 |
3.17% |
345.61 |
26.63 |
67.67 |
0.82% |
221.12 |
2.68% |
56.82 |
0.69% |
| 20241018 |
4.73 |
3.05% |
711.00 |
468.16 |
415.57 |
6.77% |
247.63 |
4.03% |
47.80 |
0.78% |
| 20241017 |
4.59 |
-1.50% |
-449.70 |
-259.84 |
-232.56 |
-4.73% |
-263.67 |
-5.36% |
46.53 |
0.95% |
| 20241016 |
4.66 |
-0.21% |
-87.94 |
185.52 |
20.87 |
0.57% |
-147.77 |
-4.03% |
38.96 |
1.06% |
| 20241015 |
4.67 |
-3.11% |
-905.46 |
-348.79 |
-244.92 |
-3.80% |
-487.06 |
-7.55% |
-173.48 |
-2.69% |
| 20241014 |
4.82 |
6.40% |
457.00 |
-1609.58 |
509.20 |
6.23% |
10.93 |
0.13% |
-63.13 |
-0.77% |
| 20241011 |
4.53 |
-5.62% |
-1344.89 |
-1728.36 |
-312.43 |
-5.59% |
-557.79 |
-9.99% |
-474.67 |
-8.50% |
300422博世科 大单资金流向：成交单大于等于6万股或者30万元以上。
300422博世科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300422博世科 小单资金流向：成交单小于1万股或5万元。
如何看博世科[300422]资金流向的流入和流出呢？什么是博世科[300422]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
博世科[300422]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对博世科[300422]资金流向的计算方法不同，所以数据会有不一致的情况。
|
