| 002166莱茵生物 今日实时资金流向 |
| 15:00 |
-1390.29 |
892.29 |
0.00 |
| 14:59 |
-1369.21 |
893.33 |
0.00 |
| 14:58 |
-1369.21 |
893.33 |
0.00 |
| 14:57 |
-1369.21 |
893.33 |
0.00 |
| 14:56 |
-1408.50 |
868.53 |
0.00 |
| 14:55 |
-1368.56 |
883.67 |
0.00 |
| 14:54 |
-1368.56 |
855.02 |
0.00 |
| 14:53 |
-1331.50 |
905.11 |
0.00 |
| 14:52 |
-1422.58 |
767.47 |
0.00 |
| 14:51 |
-1490.09 |
729.01 |
0.00 |
| 14:50 |
-1369.83 |
712.51 |
0.00 |
| 14:49 |
-1369.83 |
732.00 |
0.00 |
| 14:48 |
-1407.06 |
728.56 |
0.00 |
| 14:47 |
-1127.42 |
694.00 |
0.00 |
| 14:46 |
-1088.70 |
688.25 |
0.00 |
| 14:45 |
-1089.22 |
635.00 |
0.00 |
| 14:44 |
-1229.90 |
634.73 |
0.00 |
| 14:43 |
-1229.90 |
617.49 |
0.00 |
| 14:42 |
-1304.29 |
643.99 |
0.00 |
| 14:41 |
-1447.67 |
591.65 |
0.00 |
| 14:40 |
-1447.67 |
536.62 |
0.00 |
| 14:39 |
-1508.26 |
531.40 |
0.00 |
| 14:38 |
-1508.26 |
560.02 |
0.00 |
| 14:37 |
-1560.17 |
528.76 |
0.00 |
| 14:36 |
-1560.17 |
501.15 |
0.00 |
| 14:35 |
-1603.52 |
479.81 |
0.00 |
| 14:34 |
-1536.42 |
500.49 |
0.00 |
| 14:33 |
-1649.14 |
494.49 |
0.00 |
| 14:32 |
-1691.71 |
491.27 |
0.00 |
| 14:31 |
-1691.71 |
491.27 |
0.00 |
| 14:30 |
-1722.45 |
466.91 |
0.00 |
| 14:29 |
-1649.53 |
484.38 |
0.00 |
| 14:28 |
-1649.53 |
459.88 |
0.00 |
| 14:27 |
-1556.57 |
579.99 |
0.00 |
| 14:26 |
-1478.54 |
633.56 |
0.00 |
| 14:25 |
-1399.55 |
663.92 |
0.00 |
| 14:24 |
-1399.55 |
650.98 |
0.00 |
| 14:23 |
-1399.55 |
685.20 |
0.00 |
| 14:22 |
-1399.55 |
601.08 |
0.00 |
| 14:21 |
-1399.55 |
598.11 |
0.00 |
| 14:20 |
-1399.55 |
591.41 |
0.00 |
| 14:19 |
-1399.55 |
598.02 |
0.00 |
| 14:18 |
-1399.55 |
580.53 |
0.00 |
| 14:17 |
-1399.55 |
622.49 |
0.00 |
| 14:16 |
-1434.85 |
557.71 |
0.00 |
| 14:15 |
-1448.57 |
567.61 |
0.00 |
| 14:14 |
-1499.75 |
535.87 |
0.00 |
| 14:13 |
-1662.61 |
521.86 |
0.00 |
| 14:12 |
-1662.61 |
598.23 |
0.00 |
| 14:11 |
-1739.43 |
576.60 |
0.00 |
| 14:10 |
-1739.43 |
594.58 |
0.00 |
| 14:09 |
-1739.43 |
551.34 |
0.00 |
| 14:08 |
-1772.76 |
419.58 |
0.00 |
| 14:07 |
-1772.76 |
397.97 |
0.00 |
| 14:06 |
-1772.76 |
364.32 |
0.00 |
| 14:05 |
-1772.76 |
384.53 |
0.00 |
| 14:04 |
-1963.16 |
256.42 |
0.00 |
| 14:03 |
-2036.86 |
218.03 |
0.00 |
| 14:02 |
-2067.84 |
161.25 |
0.00 |
| 14:01 |
-2000.13 |
155.46 |
0.00 |
| 14:00 |
-2070.58 |
147.07 |
0.00 |
| 13:59 |
-2030.40 |
96.09 |
0.00 |
| 13:58 |
-2088.29 |
87.87 |
0.00 |
| 13:57 |
-2088.29 |
22.11 |
0.00 |
| 13:56 |
-2049.48 |
-57.44 |
0.00 |
| 13:55 |
-2049.48 |
-73.81 |
0.00 |
| 13:54 |
-2049.48 |
-86.31 |
0.00 |
| 13:53 |
-2013.41 |
-93.88 |
0.00 |
| 13:52 |
-2013.41 |
-109.33 |
0.00 |
| 13:51 |
-2013.41 |
-128.27 |
0.00 |
| 13:50 |
-1910.78 |
-121.16 |
0.00 |
| 13:49 |
-1954.95 |
-165.35 |
0.00 |
| 13:48 |
-1954.95 |
-173.96 |
0.00 |
| 13:47 |
-1954.95 |
-161.92 |
0.00 |
| 13:46 |
-1954.95 |
-137.59 |
0.00 |
| 13:45 |
-1922.14 |
-154.88 |
0.00 |
| 13:44 |
-1922.14 |
-172.42 |
0.00 |
| 13:43 |
-1922.14 |
-146.39 |
0.00 |
| 13:42 |
-1747.65 |
-99.44 |
0.00 |
| 13:41 |
-1747.65 |
-99.44 |
0.00 |
| 13:40 |
-1699.49 |
-68.48 |
0.00 |
| 13:39 |
-1699.49 |
-80.54 |
0.00 |
| 13:38 |
-1613.49 |
-92.08 |
0.00 |
| 13:37 |
-1565.71 |
-69.01 |
0.00 |
| 13:36 |
-1565.71 |
-71.60 |
0.00 |
| 13:35 |
-1565.71 |
-71.60 |
0.00 |
| 13:34 |
-1565.71 |
-84.69 |
0.00 |
| 13:33 |
-1565.71 |
-75.23 |
0.00 |
| 13:32 |
-1565.71 |
-84.12 |
0.00 |
| 13:31 |
-1688.74 |
-134.23 |
0.00 |
| 13:30 |
-1688.74 |
-139.42 |
0.00 |
| 13:29 |
-1552.53 |
-146.31 |
0.00 |
| 13:28 |
-1552.53 |
-139.17 |
0.00 |
| 13:27 |
-1552.53 |
-145.72 |
0.00 |
| 13:26 |
-1552.53 |
-151.47 |
0.00 |
| 13:25 |
-1552.53 |
-173.09 |
0.00 |
| 13:24 |
-1492.34 |
-146.75 |
0.00 |
| 13:23 |
-1492.34 |
-149.03 |
0.00 |
| 13:22 |
-1608.59 |
-195.23 |
0.00 |
| 13:21 |
-1714.19 |
-242.80 |
0.00 |
| 13:20 |
-1834.42 |
-221.52 |
0.00 |
| 13:19 |
-1771.02 |
-239.22 |
0.00 |
| 13:18 |
-1771.02 |
-239.22 |
0.00 |
| 13:17 |
-1623.53 |
-244.29 |
0.00 |
| 13:16 |
-1623.53 |
-279.30 |
0.00 |
| 13:15 |
-1623.53 |
-281.62 |
0.00 |
| 13:14 |
-1528.87 |
-286.69 |
0.00 |
| 13:13 |
-1528.87 |
-286.69 |
0.00 |
| 13:12 |
-1390.22 |
-265.02 |
0.00 |
| 13:11 |
-1390.22 |
-265.02 |
0.00 |
| 13:10 |
-1390.22 |
-230.45 |
0.00 |
| 13:09 |
-1390.22 |
-220.74 |
0.00 |
| 13:08 |
-1334.41 |
-234.09 |
0.00 |
| 13:07 |
-1334.41 |
-239.77 |
0.00 |
| 13:06 |
-1334.41 |
-227.81 |
0.00 |
| 13:05 |
-1334.41 |
-247.44 |
0.00 |
| 13:04 |
-1334.41 |
-261.03 |
0.00 |
| 13:03 |
-1250.06 |
-289.07 |
0.00 |
| 13:02 |
-1250.06 |
-303.93 |
0.00 |
| 13:01 |
-1167.59 |
-335.54 |
0.00 |
| 11:30 |
-1040.82 |
-310.13 |
0.00 |
| 11:29 |
-1040.82 |
-345.64 |
0.00 |
| 11:28 |
-1076.16 |
-378.41 |
0.00 |
| 11:27 |
-1076.16 |
-385.04 |
0.00 |
| 11:26 |
-1036.77 |
-373.27 |
0.00 |
| 11:25 |
-1036.77 |
-424.36 |
0.00 |
| 11:24 |
-1073.83 |
-442.58 |
0.00 |
| 11:23 |
-1073.83 |
-494.68 |
0.00 |
| 11:22 |
-1034.66 |
-503.14 |
0.00 |
| 11:21 |
-1034.66 |
-577.36 |
0.00 |
| 11:20 |
-1034.66 |
-560.39 |
0.00 |
| 11:19 |
-979.17 |
-499.04 |
0.00 |
| 11:18 |
-1010.79 |
-507.94 |
0.00 |
| 11:17 |
-1010.79 |
-515.03 |
0.00 |
| 11:16 |
-1010.79 |
-520.12 |
0.00 |
| 11:15 |
-976.14 |
-548.20 |
0.00 |
| 11:14 |
-976.14 |
-578.74 |
0.00 |
| 11:13 |
-936.14 |
-579.10 |
0.00 |
| 11:12 |
-936.14 |
-562.07 |
0.00 |
| 11:11 |
-936.14 |
-571.30 |
0.00 |
| 11:10 |
-972.47 |
-616.12 |
0.00 |
| 11:09 |
-1061.64 |
-629.23 |
0.00 |
| 11:08 |
-1061.64 |
-625.36 |
0.00 |
| 11:07 |
-1061.64 |
-573.21 |
0.00 |
| 11:06 |
-1061.64 |
-588.63 |
0.00 |
| 11:05 |
-1267.17 |
-749.17 |
0.00 |
| 11:04 |
-1267.17 |
-739.71 |
0.00 |
| 11:03 |
-1444.56 |
-805.11 |
0.00 |
| 11:02 |
-1503.27 |
-810.35 |
0.00 |
| 11:01 |
-1535.28 |
-810.35 |
0.00 |
| 11:00 |
-1535.28 |
-771.58 |
0.00 |
| 10:59 |
-1535.28 |
-780.34 |
0.00 |
| 10:58 |
-1498.99 |
-757.60 |
0.00 |
| 10:57 |
-1406.07 |
-740.48 |
0.00 |
| 10:56 |
-1406.07 |
-755.32 |
0.00 |
| 10:55 |
-1406.07 |
-776.70 |
0.00 |
| 10:54 |
-1374.87 |
-761.32 |
0.00 |
| 10:53 |
-1339.18 |
-770.85 |
0.00 |
| 10:52 |
-1339.18 |
-637.11 |
0.00 |
| 10:51 |
-1339.18 |
-625.93 |
0.00 |
| 10:50 |
-1384.68 |
-635.04 |
0.00 |
| 10:49 |
-1417.87 |
-626.45 |
0.00 |
| 10:48 |
-1417.87 |
-652.05 |
0.00 |
| 10:47 |
-1417.87 |
-652.07 |
0.00 |
| 10:46 |
-1448.61 |
-646.91 |
0.00 |
| 10:45 |
-1490.92 |
-678.09 |
0.00 |
| 10:44 |
-1490.92 |
-649.61 |
0.00 |
| 10:43 |
-1422.28 |
-651.62 |
0.00 |
| 10:42 |
-1422.28 |
-618.41 |
0.00 |
| 10:41 |
-1422.28 |
-624.68 |
0.00 |
| 10:40 |
-1422.28 |
-621.37 |
0.00 |
| 10:39 |
-1422.28 |
-598.20 |
0.00 |
| 10:38 |
-1485.86 |
-577.22 |
0.00 |
| 10:37 |
-1448.92 |
-615.71 |
0.00 |
| 10:36 |
-1200.75 |
-643.18 |
0.00 |
| 10:35 |
-987.81 |
-688.82 |
0.00 |
| 10:34 |
-987.81 |
-696.21 |
0.00 |
| 10:33 |
-987.81 |
-694.10 |
0.00 |
| 10:32 |
-987.81 |
-700.48 |
0.00 |
| 10:31 |
-987.81 |
-707.97 |
0.00 |
| 10:30 |
-1082.35 |
-744.61 |
0.00 |
| 10:29 |
-1082.35 |
-727.70 |
0.00 |
| 10:28 |
-1082.35 |
-727.70 |
0.00 |
| 10:27 |
-1082.35 |
-718.87 |
0.00 |
| 10:26 |
-1082.35 |
-713.38 |
0.00 |
| 10:25 |
-1082.35 |
-730.18 |
0.00 |
| 10:24 |
-1029.78 |
-679.97 |
0.00 |
| 10:23 |
-1068.57 |
-772.14 |
0.00 |
| 10:22 |
-1164.84 |
-762.21 |
0.00 |
| 10:21 |
-1164.84 |
-762.21 |
0.00 |
| 10:20 |
-1164.84 |
-744.90 |
0.00 |
| 10:19 |
-1164.84 |
-761.46 |
0.00 |
| 10:18 |
-1164.84 |
-747.02 |
0.00 |
| 10:17 |
-1164.84 |
-780.33 |
0.00 |
| 10:16 |
-1164.84 |
-742.88 |
0.00 |
| 10:15 |
-1164.84 |
-736.20 |
0.00 |
| 10:14 |
-1126.45 |
-732.96 |
0.00 |
| 10:13 |
-1092.08 |
-687.87 |
0.00 |
| 10:12 |
-1092.08 |
-719.25 |
0.00 |
| 10:11 |
-1122.65 |
-644.31 |
0.00 |
| 10:10 |
-1122.65 |
-596.11 |
0.00 |
| 10:09 |
-1083.84 |
-625.73 |
0.00 |
| 10:08 |
-1083.84 |
-679.00 |
0.00 |
| 10:07 |
-1083.84 |
-736.08 |
0.00 |
| 10:06 |
-1083.84 |
-709.89 |
0.00 |
| 10:05 |
-1083.84 |
-666.30 |
0.00 |
| 10:04 |
-996.55 |
-661.44 |
0.00 |
| 10:03 |
-996.55 |
-608.09 |
0.00 |
| 10:02 |
-906.56 |
-576.19 |
0.00 |
| 10:01 |
-859.53 |
-530.64 |
0.00 |
| 10:00 |
-823.79 |
-501.36 |
0.00 |
| 09:59 |
-823.79 |
-491.15 |
0.00 |
| 09:58 |
-823.79 |
-498.65 |
0.00 |
| 09:57 |
-823.79 |
-452.96 |
0.00 |
| 09:56 |
-823.79 |
-494.93 |
0.00 |
| 09:55 |
-878.33 |
-392.80 |
0.00 |
| 09:54 |
-878.33 |
-452.31 |
0.00 |
| 09:53 |
-926.84 |
-506.48 |
0.00 |
| 09:52 |
-926.84 |
-518.57 |
0.00 |
| 09:51 |
-926.84 |
-598.17 |
0.00 |
| 09:50 |
-1053.96 |
-629.98 |
0.00 |
| 09:49 |
-1052.53 |
-644.36 |
0.00 |
| 09:48 |
-1052.53 |
-640.61 |
0.00 |
| 09:47 |
-1052.53 |
-673.31 |
0.00 |
| 09:46 |
-1052.53 |
-658.02 |
0.00 |
| 09:45 |
-618.82 |
-420.04 |
0.00 |
| 09:44 |
-545.29 |
-498.17 |
0.00 |
| 09:43 |
-470.58 |
-497.77 |
0.00 |
| 09:42 |
-421.46 |
-478.54 |
0.00 |
| 09:41 |
-340.97 |
-525.17 |
0.00 |
| 09:40 |
-340.97 |
-554.01 |
0.00 |
| 09:39 |
-308.54 |
-550.35 |
0.00 |
| 09:38 |
-298.03 |
-534.97 |
0.00 |
| 09:37 |
-117.54 |
-299.91 |
0.00 |
| 09:36 |
126.78 |
-307.19 |
0.00 |
| 09:35 |
192.66 |
-244.86 |
0.00 |
| 09:34 |
235.52 |
-193.94 |
0.00 |
| 09:33 |
250.09 |
-151.15 |
0.00 |
| 09:32 |
323.83 |
-139.31 |
0.00 |
| 09:31 |
259.62 |
-194.90 |
0.00 |
| 09:30 |
385.20 |
147.06 |
0.00 |
|
| 大单资金：-1390.29万元 |
成交额占比：-3.41% |
| 中单资金：892.29万元 |
成交额占比：2.19% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
8.71 |
0.93% |
-558.49 |
-23494.34 |
-1390.29 |
-3.41% |
892.29 |
2.19% |
-60.49 |
-0.15% |
| 20250814 |
8.63 |
1.29% |
-5121.70 |
-22407.53 |
-2674.34 |
-4.35% |
-2135.02 |
-3.47% |
-312.34 |
-0.51% |
| 20250813 |
8.52 |
-2.29% |
-9151.51 |
-21023.65 |
-2650.48 |
-3.63% |
279.85 |
0.38% |
-6780.88 |
-9.29% |
| 20250812 |
8.72 |
4.31% |
-33383.73 |
-20009.18 |
-16950.77 |
-16.03% |
-7412.75 |
-7.01% |
-9020.21 |
-8.53% |
| 20250811 |
8.36 |
0.12% |
-776.84 |
-4365.77 |
171.54 |
1.73% |
-396.10 |
-4.00% |
-552.28 |
-5.57% |
| 20250808 |
8.35 |
0.00% |
-368.31 |
-5144.56 |
-303.48 |
-3.55% |
47.07 |
0.55% |
-111.90 |
-1.31% |
| 20250807 |
8.35 |
-0.48% |
-1559.91 |
-4062.36 |
-1290.46 |
-14.02% |
-216.92 |
-2.36% |
-52.53 |
-0.57% |
| 20250806 |
8.39 |
-1.29% |
-3744.39 |
-2092.47 |
-1636.01 |
-13.69% |
-1554.84 |
-13.01% |
-553.54 |
-4.63% |
| 20250805 |
8.50 |
0.00% |
-2123.73 |
-1758.19 |
-1307.36 |
-7.58% |
-941.51 |
-5.46% |
125.14 |
0.73% |
| 20250804 |
8.50 |
0.71% |
-1264.90 |
-1326.23 |
-607.25 |
-3.62% |
-106.59 |
-0.63% |
-551.06 |
-3.28% |
| 20250801 |
8.44 |
2.06% |
2249.95 |
232.66 |
778.72 |
3.24% |
916.51 |
3.81% |
554.72 |
2.31% |
| 20250731 |
8.27 |
0.24% |
-627.75 |
-820.29 |
679.43 |
4.40% |
-670.68 |
-4.34% |
-636.50 |
-4.12% |
| 20250730 |
8.25 |
-0.60% |
-1970.64 |
-1032.86 |
-1301.73 |
-9.36% |
-950.72 |
-6.84% |
281.81 |
2.03% |
| 20250729 |
8.30 |
-0.95% |
-938.92 |
-581.10 |
-875.40 |
-7.60% |
-375.73 |
-3.26% |
312.21 |
2.71% |
| 20250728 |
8.38 |
1.45% |
1784.18 |
-1670.03 |
951.64 |
5.75% |
1245.90 |
7.53% |
-413.36 |
-2.50% |
| 20250725 |
8.26 |
-0.12% |
-544.48 |
-2796.13 |
-274.23 |
-2.28% |
-0.13 |
-0.00% |
-270.12 |
-2.25% |
| 20250724 |
8.27 |
1.47% |
744.08 |
-4438.81 |
466.86 |
4.15% |
-410.74 |
-3.65% |
687.96 |
6.11% |
| 20250723 |
8.15 |
-0.49% |
-2393.20 |
-4937.25 |
-849.97 |
-8.40% |
-660.17 |
-6.53% |
-883.06 |
-8.73% |
| 20250722 |
8.19 |
-1.21% |
-3015.40 |
-2985.69 |
-1964.33 |
-17.91% |
-568.80 |
-5.19% |
-482.27 |
-4.40% |
| 20250721 |
8.29 |
0.36% |
-699.07 |
-1012.59 |
-174.46 |
-1.74% |
-286.56 |
-2.85% |
-238.05 |
-2.37% |
| 20250718 |
8.26 |
-0.96% |
-3124.28 |
-673.07 |
-1916.91 |
-12.14% |
-778.97 |
-4.93% |
-428.40 |
-2.71% |
| 20250717 |
8.34 |
1.21% |
574.12 |
-288.26 |
-31.58 |
-0.22% |
-248.04 |
-1.71% |
853.74 |
5.87% |
| 20250716 |
8.24 |
1.10% |
2397.19 |
1145.14 |
1101.59 |
7.24% |
810.44 |
5.33% |
485.16 |
3.19% |
| 20250715 |
8.15 |
0.00% |
-1402.76 |
-1426.41 |
8.77 |
0.06% |
-516.47 |
-3.38% |
-895.06 |
-5.85% |
| 20250714 |
8.15 |
1.24% |
1606.30 |
493.74 |
165.06 |
1.40% |
62.57 |
0.53% |
1378.67 |
11.73% |
| 20250711 |
8.05 |
-1.47% |
-2217.93 |
340.97 |
-1532.10 |
-10.82% |
-413.78 |
-2.92% |
-272.05 |
-1.92% |
| 20250710 |
8.17 |
0.49% |
1264.85 |
2577.84 |
1401.82 |
13.25% |
-717.79 |
-6.79% |
580.82 |
5.49% |
| 20250709 |
8.13 |
-1.45% |
-2434.45 |
632.56 |
-1469.96 |
-9.76% |
-877.93 |
-5.83% |
-86.56 |
-0.57% |
| 20250708 |
8.25 |
1.10% |
1245.44 |
-1670.26 |
1928.92 |
9.40% |
-486.18 |
-2.37% |
-197.30 |
-0.96% |
| 20250707 |
8.16 |
0.37% |
-1356.52 |
-7481.50 |
12.29 |
0.12% |
-878.22 |
-8.65% |
-490.59 |
-4.83% |
002166莱茵生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002166莱茵生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002166莱茵生物 小单资金流向：成交单小于1万股或5万元。
如何看莱茵生物[002166]资金流向的流入和流出呢？什么是莱茵生物[002166]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莱茵生物[002166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对莱茵生物[002166]资金流向的计算方法不同，所以数据会有不一致的情况。
|
