002166莱茵生物 今日实时资金流向 |
15:00 |
-31.84 |
-118.62 |
104.38 |
14:59 |
-31.84 |
-118.02 |
105.43 |
14:58 |
-31.84 |
-118.02 |
105.43 |
14:57 |
-31.84 |
-118.02 |
105.43 |
14:56 |
-31.84 |
-144.26 |
121.44 |
14:55 |
-31.84 |
-139.47 |
116.27 |
14:54 |
-31.84 |
-134.45 |
101.96 |
14:53 |
-31.84 |
-115.88 |
105.71 |
14:52 |
-31.84 |
-115.88 |
106.00 |
14:51 |
-31.84 |
-86.82 |
113.26 |
14:50 |
-31.84 |
-20.09 |
127.56 |
14:49 |
-31.84 |
-20.09 |
126.36 |
14:48 |
35.57 |
7.48 |
118.11 |
14:47 |
35.57 |
-8.05 |
122.53 |
14:46 |
84.10 |
8.82 |
124.26 |
14:45 |
84.10 |
8.82 |
120.27 |
14:44 |
84.10 |
-6.27 |
125.89 |
14:43 |
84.10 |
-6.27 |
130.47 |
14:42 |
53.80 |
-11.30 |
121.02 |
14:41 |
53.80 |
-26.67 |
118.09 |
14:40 |
53.80 |
-71.45 |
100.31 |
14:39 |
53.80 |
-80.07 |
93.86 |
14:38 |
53.80 |
-80.07 |
88.39 |
14:37 |
53.80 |
-109.47 |
84.71 |
14:36 |
53.80 |
-109.47 |
89.95 |
14:35 |
53.80 |
-101.98 |
77.95 |
14:34 |
53.80 |
-111.96 |
75.25 |
14:33 |
53.80 |
-111.96 |
72.32 |
14:32 |
53.80 |
-111.96 |
71.57 |
14:31 |
53.80 |
-105.82 |
72.24 |
14:30 |
53.80 |
-126.78 |
67.51 |
14:29 |
53.80 |
-100.34 |
71.25 |
14:28 |
53.80 |
-92.85 |
75.82 |
14:27 |
53.80 |
-92.85 |
91.25 |
14:26 |
117.09 |
-92.85 |
98.44 |
14:25 |
117.09 |
-92.85 |
99.26 |
14:24 |
117.09 |
-92.85 |
100.16 |
14:23 |
117.09 |
-92.85 |
101.06 |
14:22 |
117.09 |
-92.85 |
100.98 |
14:21 |
117.09 |
-105.00 |
98.50 |
14:20 |
117.09 |
-107.92 |
80.65 |
14:19 |
117.09 |
-92.17 |
77.12 |
14:18 |
1.97 |
-92.17 |
75.40 |
14:17 |
1.97 |
-99.67 |
61.89 |
14:16 |
1.97 |
-99.67 |
60.31 |
14:15 |
1.97 |
-99.67 |
61.29 |
14:14 |
1.97 |
-99.67 |
64.73 |
14:13 |
1.97 |
-99.67 |
64.58 |
14:12 |
1.97 |
-99.67 |
67.95 |
14:11 |
1.97 |
-99.67 |
79.48 |
14:10 |
1.97 |
-99.67 |
78.88 |
14:09 |
1.97 |
-99.67 |
79.63 |
14:08 |
1.97 |
-99.67 |
72.80 |
14:07 |
1.97 |
-93.38 |
75.50 |
14:06 |
1.97 |
-93.38 |
83.29 |
14:05 |
-55.78 |
-93.38 |
87.56 |
14:04 |
-55.78 |
-93.38 |
81.04 |
14:03 |
-55.78 |
-93.38 |
80.06 |
14:02 |
-55.78 |
-93.38 |
76.24 |
14:01 |
-55.78 |
-93.38 |
73.46 |
14:00 |
-55.78 |
-93.38 |
64.84 |
13:59 |
-55.78 |
-93.38 |
73.75 |
13:58 |
-18.46 |
-64.99 |
43.64 |
13:57 |
-18.46 |
-64.99 |
44.31 |
13:56 |
-18.46 |
-64.99 |
44.16 |
13:55 |
-18.46 |
-64.99 |
46.71 |
13:54 |
42.36 |
-64.33 |
45.21 |
13:53 |
42.36 |
-64.33 |
44.61 |
13:52 |
42.36 |
-64.33 |
39.73 |
13:51 |
42.36 |
-64.33 |
34.63 |
13:50 |
42.36 |
-64.33 |
29.76 |
13:49 |
42.36 |
-40.13 |
22.27 |
13:48 |
42.36 |
-29.50 |
26.01 |
13:47 |
42.36 |
-29.50 |
29.31 |
13:46 |
42.36 |
-39.62 |
10.28 |
13:45 |
42.36 |
-44.86 |
8.26 |
13:44 |
42.36 |
-44.86 |
10.80 |
13:43 |
42.36 |
-44.86 |
10.05 |
13:42 |
42.36 |
-44.86 |
10.65 |
13:41 |
42.36 |
-44.86 |
9.75 |
13:40 |
42.36 |
-44.86 |
7.43 |
13:39 |
42.36 |
-39.85 |
6.68 |
13:38 |
42.36 |
-39.85 |
8.03 |
13:37 |
42.36 |
-39.85 |
6.45 |
13:36 |
42.36 |
-39.85 |
4.96 |
13:35 |
42.36 |
-32.37 |
3.68 |
13:34 |
42.36 |
-32.37 |
3.83 |
13:33 |
42.36 |
-29.31 |
20.30 |
13:32 |
42.36 |
-29.31 |
23.82 |
13:31 |
42.36 |
-44.89 |
25.09 |
13:30 |
42.36 |
-44.89 |
27.11 |
13:29 |
42.36 |
-55.23 |
27.33 |
13:28 |
42.36 |
-47.23 |
30.62 |
13:27 |
42.36 |
-37.50 |
38.77 |
13:26 |
42.36 |
-37.50 |
36.52 |
13:25 |
42.36 |
-28.89 |
38.09 |
13:24 |
42.36 |
-28.89 |
36.67 |
13:23 |
42.36 |
-23.57 |
35.02 |
13:22 |
42.36 |
-41.40 |
21.24 |
13:21 |
42.36 |
-33.92 |
26.33 |
13:20 |
73.48 |
-23.44 |
28.49 |
13:19 |
73.48 |
-23.44 |
30.14 |
13:18 |
73.48 |
-23.44 |
30.51 |
13:17 |
73.48 |
-23.44 |
30.51 |
13:16 |
73.48 |
-23.44 |
32.45 |
13:15 |
73.48 |
-23.44 |
33.57 |
13:14 |
73.48 |
-23.44 |
33.35 |
13:13 |
73.48 |
-23.44 |
33.35 |
13:12 |
73.48 |
-30.73 |
34.47 |
13:11 |
73.48 |
-32.01 |
29.45 |
13:10 |
73.48 |
-31.79 |
27.87 |
13:09 |
120.29 |
-31.79 |
45.55 |
13:08 |
120.29 |
-31.79 |
44.50 |
13:07 |
120.29 |
-2.35 |
46.97 |
13:06 |
120.29 |
-2.35 |
50.94 |
13:05 |
120.29 |
5.14 |
47.94 |
13:04 |
120.29 |
5.14 |
47.64 |
13:03 |
120.29 |
5.14 |
40.59 |
13:02 |
120.29 |
5.14 |
39.91 |
13:01 |
120.29 |
-5.08 |
40.14 |
11:30 |
120.29 |
10.06 |
74.02 |
11:29 |
120.29 |
2.55 |
74.02 |
11:28 |
120.29 |
2.55 |
77.40 |
11:27 |
120.29 |
2.55 |
76.72 |
11:26 |
120.29 |
10.05 |
78.74 |
11:25 |
120.29 |
1.86 |
77.99 |
11:24 |
120.29 |
1.86 |
78.59 |
11:23 |
120.29 |
12.06 |
77.84 |
11:22 |
120.29 |
29.19 |
89.48 |
11:21 |
120.29 |
35.95 |
102.02 |
11:20 |
120.29 |
16.05 |
103.60 |
11:19 |
120.29 |
10.94 |
99.47 |
11:18 |
120.29 |
10.94 |
93.23 |
11:17 |
120.29 |
-8.74 |
87.90 |
11:16 |
120.29 |
36.34 |
86.17 |
11:15 |
120.29 |
36.34 |
90.60 |
11:14 |
167.47 |
36.34 |
100.80 |
11:13 |
167.47 |
36.34 |
111.00 |
11:12 |
167.47 |
36.34 |
111.37 |
11:11 |
167.47 |
46.76 |
114.37 |
11:10 |
167.47 |
46.76 |
116.10 |
11:09 |
167.47 |
46.76 |
120.90 |
11:08 |
167.47 |
46.76 |
126.22 |
11:07 |
167.47 |
46.76 |
125.09 |
11:06 |
167.47 |
46.76 |
125.46 |
11:05 |
167.47 |
61.54 |
119.30 |
11:04 |
167.47 |
61.54 |
110.06 |
11:03 |
167.47 |
61.54 |
109.99 |
11:02 |
167.47 |
61.54 |
105.56 |
11:01 |
167.47 |
61.54 |
102.77 |
11:00 |
136.82 |
23.99 |
86.09 |
10:59 |
136.82 |
25.10 |
81.58 |
10:58 |
136.82 |
17.06 |
73.48 |
10:57 |
136.82 |
17.06 |
64.03 |
10:56 |
136.82 |
-0.49 |
60.06 |
10:55 |
91.82 |
-0.49 |
60.96 |
10:54 |
91.82 |
6.54 |
53.91 |
10:53 |
91.82 |
36.88 |
64.03 |
10:52 |
91.82 |
44.37 |
66.50 |
10:51 |
91.82 |
44.37 |
64.92 |
10:50 |
91.82 |
44.37 |
61.62 |
10:49 |
91.82 |
44.37 |
53.89 |
10:48 |
91.82 |
44.37 |
53.74 |
10:47 |
91.82 |
44.37 |
54.34 |
10:46 |
91.82 |
38.44 |
40.91 |
10:45 |
91.82 |
45.04 |
43.16 |
10:44 |
91.82 |
50.07 |
53.59 |
10:43 |
91.82 |
50.07 |
55.91 |
10:42 |
91.82 |
59.14 |
60.04 |
10:41 |
91.82 |
32.59 |
42.86 |
10:40 |
91.82 |
37.61 |
32.59 |
10:39 |
129.85 |
51.56 |
29.96 |
10:38 |
129.85 |
43.68 |
28.08 |
10:37 |
129.85 |
43.68 |
23.20 |
10:36 |
129.85 |
33.38 |
24.40 |
10:35 |
129.85 |
33.38 |
21.16 |
10:34 |
129.85 |
18.66 |
23.94 |
10:33 |
129.85 |
18.66 |
23.18 |
10:32 |
129.85 |
16.18 |
26.04 |
10:31 |
129.85 |
6.20 |
24.16 |
10:30 |
129.85 |
27.07 |
19.88 |
10:29 |
129.85 |
17.45 |
-4.46 |
10:28 |
129.85 |
24.95 |
-8.66 |
10:27 |
129.85 |
14.30 |
-13.92 |
10:26 |
129.85 |
14.75 |
-21.27 |
10:25 |
129.85 |
7.25 |
-28.77 |
10:24 |
129.85 |
-29.98 |
-44.80 |
10:23 |
167.30 |
-17.32 |
-45.63 |
10:22 |
167.30 |
-22.57 |
-47.36 |
10:21 |
167.30 |
-22.57 |
-53.88 |
10:20 |
167.30 |
-22.57 |
-57.94 |
10:19 |
167.30 |
-3.40 |
-54.79 |
10:18 |
167.30 |
-3.40 |
-52.99 |
10:17 |
167.30 |
13.63 |
-59.82 |
10:16 |
167.30 |
13.63 |
-54.80 |
10:15 |
167.30 |
6.35 |
-56.67 |
10:14 |
216.42 |
6.35 |
-48.50 |
10:13 |
216.42 |
10.02 |
-49.92 |
10:12 |
216.42 |
-3.69 |
-42.94 |
10:11 |
216.42 |
-3.69 |
-41.22 |
10:10 |
216.42 |
-52.95 |
-61.13 |
10:09 |
216.42 |
-23.71 |
-58.67 |
10:08 |
216.42 |
-37.84 |
-61.67 |
10:07 |
216.42 |
-86.66 |
-62.05 |
10:06 |
216.42 |
-76.52 |
-64.94 |
10:05 |
37.80 |
-158.30 |
-107.87 |
10:04 |
37.80 |
-162.57 |
-101.75 |
10:03 |
37.80 |
-134.19 |
-116.84 |
10:02 |
37.80 |
-127.76 |
-112.88 |
10:01 |
37.80 |
-138.97 |
-112.29 |
10:00 |
37.80 |
-131.50 |
-75.91 |
09:59 |
37.80 |
-158.61 |
-78.90 |
09:58 |
37.80 |
-158.61 |
-82.79 |
09:57 |
37.80 |
-178.04 |
-81.60 |
09:56 |
37.80 |
-191.86 |
-104.16 |
09:55 |
37.80 |
-191.86 |
-99.98 |
09:54 |
37.80 |
-193.51 |
-101.11 |
09:53 |
37.80 |
-186.06 |
-99.48 |
09:52 |
37.80 |
-150.11 |
-60.47 |
09:51 |
37.80 |
-130.55 |
-42.90 |
09:50 |
37.80 |
-130.55 |
-46.12 |
09:49 |
0.00 |
-114.21 |
-40.67 |
09:48 |
0.00 |
-108.47 |
-39.11 |
09:47 |
0.00 |
-114.23 |
-30.91 |
09:46 |
0.00 |
-117.38 |
-32.48 |
09:45 |
0.00 |
-138.12 |
-36.81 |
09:44 |
0.00 |
-131.27 |
-35.56 |
09:43 |
0.00 |
-138.73 |
-24.29 |
09:42 |
0.00 |
-123.21 |
-18.33 |
09:41 |
0.00 |
-123.21 |
-23.48 |
09:40 |
0.00 |
-123.21 |
-29.38 |
09:39 |
0.00 |
-78.26 |
-34.16 |
09:38 |
0.00 |
-92.07 |
-39.91 |
09:37 |
0.00 |
-91.85 |
-48.48 |
09:36 |
0.00 |
-97.22 |
-42.90 |
09:35 |
0.00 |
-84.70 |
-26.00 |
09:34 |
0.00 |
-75.10 |
-28.38 |
09:33 |
0.00 |
-50.48 |
-32.49 |
09:32 |
0.00 |
-44.53 |
-33.32 |
09:31 |
0.00 |
-37.98 |
-34.96 |
09:30 |
0.00 |
1.50 |
-29.40 |
|
大单资金:-31.84万元 |
成交额占比:-0.50% |
中单资金:-118.62万元 |
成交额占比:-1.88% |
小单资金:104.38万元 |
成交额占比:1.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250508 |
7.50 |
0.27% |
-46.08 |
-206.50 |
-31.84 |
-0.50% |
-118.62 |
-1.88% |
104.38 |
1.65% |
20250507 |
7.48 |
0.94% |
-305.04 |
-3052.33 |
-474.75 |
-5.27% |
-0.87 |
-0.01% |
170.58 |
1.90% |
20250506 |
7.41 |
1.37% |
651.40 |
-2237.81 |
542.27 |
7.62% |
81.07 |
1.14% |
28.06 |
0.39% |
20250430 |
7.31 |
-0.95% |
-2391.88 |
-1757.49 |
-464.36 |
-5.67% |
-963.13 |
-11.76% |
-964.39 |
-11.77% |
20250429 |
7.38 |
1.23% |
159.53 |
-1609.75 |
222.18 |
2.91% |
-326.32 |
-4.27% |
263.67 |
3.45% |
20250428 |
7.29 |
-6.18% |
-5939.52 |
-1691.19 |
-2877.67 |
-13.77% |
-881.52 |
-4.22% |
-2180.33 |
-10.44% |
20250425 |
7.77 |
0.65% |
620.13 |
1735.98 |
339.77 |
2.01% |
197.05 |
1.16% |
83.31 |
0.49% |
20250424 |
7.72 |
2.52% |
2143.78 |
982.99 |
1022.59 |
6.04% |
986.42 |
5.82% |
134.77 |
0.80% |
20250423 |
7.53 |
-0.13% |
-1223.33 |
-307.13 |
-316.62 |
-5.10% |
-651.55 |
-10.50% |
-255.16 |
-4.11% |
20250422 |
7.54 |
0.53% |
-127.14 |
-897.97 |
140.74 |
1.92% |
-654.16 |
-8.91% |
386.28 |
5.26% |
20250421 |
7.50 |
1.76% |
1722.73 |
-1216.72 |
549.50 |
7.21% |
516.71 |
6.78% |
656.52 |
8.61% |
20250418 |
7.37 |
-0.14% |
-1497.36 |
-1649.52 |
-413.22 |
-6.06% |
-526.72 |
-7.72% |
-557.42 |
-8.17% |
20250417 |
7.38 |
-0.27% |
-799.37 |
-2757.83 |
-267.53 |
-4.39% |
-179.04 |
-2.94% |
-352.80 |
-5.79% |
20250416 |
7.40 |
-3.01% |
-3058.32 |
-2993.27 |
-907.46 |
-7.78% |
-1526.16 |
-13.09% |
-624.70 |
-5.36% |
20250415 |
7.63 |
-0.13% |
-507.69 |
-2696.30 |
-178.01 |
-1.88% |
19.70 |
0.21% |
-349.38 |
-3.69% |
20250414 |
7.64 |
2.55% |
376.77 |
-2481.40 |
116.70 |
0.63% |
329.20 |
1.77% |
-69.13 |
-0.37% |
20250411 |
7.45 |
-3.25% |
-4675.96 |
-3769.86 |
-1521.53 |
-8.68% |
-1318.47 |
-7.53% |
-1835.96 |
-10.48% |
20250410 |
7.70 |
3.77% |
315.20 |
753.41 |
-502.97 |
-2.30% |
-53.60 |
-0.25% |
871.77 |
3.99% |
20250409 |
7.42 |
-1.07% |
-1141.57 |
211.78 |
-610.49 |
-2.86% |
-1539.15 |
-7.21% |
1008.07 |
4.72% |
20250408 |
7.50 |
2.04% |
239.45 |
1168.55 |
36.89 |
0.17% |
-550.38 |
-2.54% |
752.94 |
3.48% |
20250407 |
7.35 |
-10.04% |
-4234.14 |
397.91 |
-1171.76 |
-4.93% |
-2524.72 |
-10.61% |
-537.66 |
-2.26% |
20250403 |
8.17 |
2.64% |
5524.58 |
-2393.08 |
3001.74 |
9.78% |
1837.15 |
5.98% |
685.69 |
2.23% |
20250402 |
7.96 |
-1.61% |
-3011.49 |
-6728.24 |
-1044.60 |
-6.69% |
-1325.11 |
-8.48% |
-641.78 |
-4.11% |
20250401 |
8.09 |
2.93% |
2458.67 |
-8203.44 |
346.28 |
1.05% |
-259.57 |
-0.79% |
2371.96 |
7.18% |
20250331 |
7.86 |
-0.63% |
-1548.93 |
5891.55 |
-733.75 |
-4.05% |
-1074.18 |
-5.93% |
259.00 |
1.43% |
20250328 |
7.91 |
-4.24% |
-5380.03 |
7013.94 |
-3962.75 |
-12.79% |
-1579.58 |
-5.10% |
162.30 |
0.52% |
20250327 |
8.26 |
-0.36% |
-716.43 |
10696.41 |
-1333.42 |
-4.16% |
115.96 |
0.36% |
501.03 |
1.56% |
20250326 |
8.29 |
-3.04% |
-3472.38 |
11796.63 |
-2519.80 |
-5.08% |
-1357.54 |
-2.74% |
404.96 |
0.82% |
20250325 |
8.55 |
10.04% |
16264.10 |
13936.90 |
14441.27 |
29.06% |
2884.71 |
5.80% |
-1061.88 |
-2.14% |
20250324 |
7.77 |
0.52% |
-293.43 |
-1751.45 |
388.64 |
4.50% |
-150.64 |
-1.74% |
-531.43 |
-6.15% |
002166莱茵生物 大单资金流向:成交单大于等于6万股或者30万元以上。
002166莱茵生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002166莱茵生物 小单资金流向:成交单小于1万股或5万元。
如何看莱茵生物[002166]资金流向的流入和流出呢?什么是莱茵生物[002166]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莱茵生物[002166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对莱茵生物[002166]资金流向的计算方法不同,所以数据会有不一致的情况。
|