| 002166莱茵生物 今日实时资金流向 |
| 15:00 |
-9.18 |
-1380.63 |
0.00 |
| 14:59 |
-196.24 |
-1401.56 |
0.00 |
| 14:58 |
-196.24 |
-1401.56 |
0.00 |
| 14:57 |
-196.24 |
-1401.56 |
0.00 |
| 14:56 |
-230.54 |
-1318.38 |
0.00 |
| 14:55 |
-230.54 |
-1254.48 |
0.00 |
| 14:54 |
-230.54 |
-1210.66 |
0.00 |
| 14:53 |
-230.54 |
-1267.58 |
0.00 |
| 14:52 |
-119.62 |
-1251.70 |
0.00 |
| 14:51 |
-119.62 |
-1259.66 |
0.00 |
| 14:50 |
-239.42 |
-1233.23 |
0.00 |
| 14:49 |
-239.42 |
-1205.01 |
0.00 |
| 14:48 |
-239.42 |
-1195.55 |
0.00 |
| 14:47 |
-239.42 |
-1129.91 |
0.00 |
| 14:46 |
-239.42 |
-1124.74 |
0.00 |
| 14:45 |
-239.42 |
-1119.58 |
0.00 |
| 14:44 |
-239.42 |
-1113.53 |
0.00 |
| 14:43 |
-239.42 |
-1077.42 |
0.00 |
| 14:42 |
-239.42 |
-1083.79 |
0.00 |
| 14:41 |
-239.42 |
-1078.23 |
0.00 |
| 14:40 |
-239.42 |
-1065.11 |
0.00 |
| 14:39 |
-198.87 |
-1045.55 |
0.00 |
| 14:38 |
-198.87 |
-1036.65 |
0.00 |
| 14:37 |
-198.87 |
-1036.65 |
0.00 |
| 14:36 |
-167.07 |
-1045.95 |
0.00 |
| 14:35 |
-167.07 |
-990.07 |
0.00 |
| 14:34 |
-167.07 |
-990.07 |
0.00 |
| 14:33 |
-167.07 |
-990.07 |
0.00 |
| 14:32 |
-167.07 |
-966.94 |
0.00 |
| 14:31 |
-167.07 |
-989.30 |
0.00 |
| 14:30 |
-167.07 |
-998.61 |
0.00 |
| 14:29 |
-167.07 |
-980.28 |
0.00 |
| 14:28 |
-167.07 |
-980.28 |
0.00 |
| 14:27 |
-167.07 |
-974.72 |
0.00 |
| 14:26 |
-167.07 |
-969.48 |
0.00 |
| 14:25 |
-167.07 |
-969.48 |
0.00 |
| 14:24 |
-167.07 |
-979.82 |
0.00 |
| 14:23 |
-167.07 |
-963.94 |
0.00 |
| 14:22 |
-167.07 |
-942.64 |
0.00 |
| 14:21 |
-198.35 |
-948.69 |
0.00 |
| 14:20 |
-238.15 |
-942.33 |
0.00 |
| 14:19 |
-201.03 |
-931.99 |
0.00 |
| 14:18 |
-201.03 |
-902.58 |
0.00 |
| 14:17 |
-201.03 |
-898.05 |
0.00 |
| 14:16 |
-201.03 |
-898.05 |
0.00 |
| 14:15 |
-201.03 |
-898.05 |
0.00 |
| 14:14 |
-162.74 |
-849.89 |
0.00 |
| 14:13 |
-162.74 |
-849.89 |
0.00 |
| 14:12 |
-162.74 |
-844.48 |
0.00 |
| 14:11 |
-162.74 |
-844.48 |
0.00 |
| 14:10 |
-162.74 |
-839.30 |
0.00 |
| 14:09 |
-162.74 |
-833.66 |
0.00 |
| 14:08 |
-162.74 |
-824.27 |
0.00 |
| 14:07 |
-162.74 |
-818.70 |
0.00 |
| 14:06 |
-162.74 |
-810.74 |
0.00 |
| 14:05 |
-162.74 |
-810.74 |
0.00 |
| 14:04 |
-162.74 |
-826.68 |
0.00 |
| 14:03 |
-162.74 |
-828.44 |
0.00 |
| 14:02 |
-292.41 |
-804.96 |
0.00 |
| 14:01 |
-292.41 |
-782.19 |
0.00 |
| 14:00 |
-292.41 |
-782.19 |
0.00 |
| 13:59 |
-292.41 |
-782.19 |
0.00 |
| 13:58 |
-292.41 |
-782.19 |
0.00 |
| 13:57 |
-292.41 |
-774.23 |
0.00 |
| 13:56 |
-292.41 |
-774.23 |
0.00 |
| 13:55 |
-292.41 |
-780.37 |
0.00 |
| 13:54 |
-292.41 |
-797.18 |
0.00 |
| 13:53 |
-292.41 |
-802.76 |
0.00 |
| 13:52 |
-292.41 |
-802.76 |
0.00 |
| 13:51 |
-292.41 |
-786.21 |
0.00 |
| 13:50 |
-292.41 |
-740.91 |
0.00 |
| 13:49 |
-292.41 |
-740.91 |
0.00 |
| 13:48 |
-292.41 |
-734.63 |
0.00 |
| 13:47 |
-292.41 |
-734.63 |
0.00 |
| 13:46 |
-292.41 |
-734.63 |
0.00 |
| 13:45 |
-292.41 |
-718.15 |
0.00 |
| 13:44 |
-292.41 |
-730.90 |
0.00 |
| 13:43 |
-352.42 |
-724.37 |
0.00 |
| 13:42 |
-291.21 |
-724.37 |
0.00 |
| 13:41 |
-291.21 |
-700.02 |
0.00 |
| 13:40 |
-291.21 |
-700.02 |
0.00 |
| 13:39 |
-196.81 |
-700.02 |
0.00 |
| 13:38 |
-196.81 |
-695.41 |
0.00 |
| 13:37 |
-196.81 |
-695.41 |
0.00 |
| 13:36 |
-196.81 |
-672.49 |
0.00 |
| 13:35 |
-196.81 |
-643.16 |
0.00 |
| 13:34 |
-196.81 |
-600.52 |
0.00 |
| 13:33 |
-196.81 |
-600.52 |
0.00 |
| 13:32 |
-196.81 |
-600.52 |
0.00 |
| 13:31 |
-196.81 |
-592.55 |
0.00 |
| 13:30 |
-196.81 |
-649.85 |
0.00 |
| 13:29 |
-196.81 |
-644.44 |
0.00 |
| 13:28 |
-196.81 |
-644.44 |
0.00 |
| 13:27 |
-196.81 |
-644.44 |
0.00 |
| 13:26 |
-196.81 |
-638.15 |
0.00 |
| 13:25 |
-196.81 |
-638.15 |
0.00 |
| 13:24 |
-196.81 |
-638.15 |
0.00 |
| 13:23 |
-196.81 |
-662.06 |
0.00 |
| 13:22 |
-196.81 |
-665.58 |
0.00 |
| 13:21 |
-196.81 |
-665.58 |
0.00 |
| 13:20 |
-196.81 |
-673.94 |
0.00 |
| 13:19 |
-196.81 |
-701.16 |
0.00 |
| 13:18 |
-196.81 |
-709.13 |
0.00 |
| 13:17 |
-196.81 |
-725.78 |
0.00 |
| 13:16 |
-196.81 |
-716.79 |
0.00 |
| 13:15 |
-196.81 |
-708.92 |
0.00 |
| 13:14 |
-196.81 |
-696.04 |
0.00 |
| 13:13 |
-196.81 |
-696.04 |
0.00 |
| 13:12 |
-196.81 |
-696.04 |
0.00 |
| 13:11 |
-196.81 |
-719.42 |
0.00 |
| 13:10 |
-196.81 |
-726.25 |
0.00 |
| 13:09 |
-196.81 |
-719.35 |
0.00 |
| 13:08 |
-156.82 |
-731.03 |
0.00 |
| 13:07 |
-156.82 |
-694.23 |
0.00 |
| 13:06 |
-123.59 |
-706.17 |
0.00 |
| 13:05 |
-123.59 |
-706.17 |
0.00 |
| 13:04 |
-123.59 |
-665.73 |
0.00 |
| 13:03 |
-123.59 |
-664.94 |
0.00 |
| 13:02 |
-123.59 |
-650.39 |
0.00 |
| 13:01 |
-123.59 |
-626.54 |
0.00 |
| 11:30 |
-123.59 |
-605.93 |
0.00 |
| 11:29 |
-123.59 |
-600.75 |
0.00 |
| 11:28 |
-123.59 |
-616.67 |
0.00 |
| 11:27 |
-73.42 |
-608.72 |
0.00 |
| 11:26 |
-73.42 |
-585.56 |
0.00 |
| 11:25 |
-73.42 |
-585.56 |
0.00 |
| 11:24 |
-73.42 |
-585.56 |
0.00 |
| 11:23 |
-114.97 |
-585.56 |
0.00 |
| 11:22 |
-114.97 |
-591.85 |
0.00 |
| 11:21 |
-75.17 |
-539.35 |
0.00 |
| 11:20 |
-75.17 |
-542.63 |
0.00 |
| 11:19 |
-75.17 |
-542.63 |
0.00 |
| 11:18 |
-75.17 |
-550.60 |
0.00 |
| 11:17 |
-75.17 |
-510.19 |
0.00 |
| 11:16 |
-75.17 |
-510.19 |
0.00 |
| 11:15 |
-75.17 |
-524.23 |
0.00 |
| 11:14 |
-75.17 |
-541.42 |
0.00 |
| 11:13 |
-22.15 |
-551.57 |
0.00 |
| 11:12 |
179.29 |
-597.10 |
0.00 |
| 11:11 |
258.24 |
-534.31 |
0.00 |
| 11:10 |
258.24 |
-534.31 |
0.00 |
| 11:09 |
258.24 |
-495.30 |
0.00 |
| 11:08 |
258.24 |
-480.50 |
0.00 |
| 11:07 |
361.25 |
-470.94 |
0.00 |
| 11:06 |
361.25 |
-475.16 |
0.00 |
| 11:05 |
361.25 |
-468.94 |
0.00 |
| 11:04 |
361.25 |
-463.03 |
0.00 |
| 11:03 |
361.25 |
-427.54 |
0.00 |
| 11:02 |
361.25 |
-429.06 |
0.00 |
| 11:01 |
361.25 |
-434.42 |
0.00 |
| 11:00 |
361.25 |
-412.36 |
0.00 |
| 10:59 |
361.25 |
-412.36 |
0.00 |
| 10:58 |
361.25 |
-418.12 |
0.00 |
| 10:57 |
361.25 |
-418.12 |
0.00 |
| 10:56 |
361.25 |
-418.12 |
0.00 |
| 10:55 |
361.25 |
-418.12 |
0.00 |
| 10:54 |
361.25 |
-413.08 |
0.00 |
| 10:53 |
361.25 |
-385.00 |
0.00 |
| 10:52 |
361.25 |
-389.24 |
0.00 |
| 10:51 |
361.25 |
-389.24 |
0.00 |
| 10:50 |
361.25 |
-406.76 |
0.00 |
| 10:49 |
325.41 |
-430.36 |
0.00 |
| 10:48 |
325.41 |
-445.24 |
0.00 |
| 10:47 |
325.41 |
-416.55 |
0.00 |
| 10:46 |
325.41 |
-421.36 |
0.00 |
| 10:45 |
325.41 |
-388.72 |
0.00 |
| 10:44 |
293.41 |
-394.09 |
0.00 |
| 10:43 |
293.41 |
-394.09 |
0.00 |
| 10:42 |
293.41 |
-367.85 |
0.00 |
| 10:41 |
249.01 |
-362.73 |
0.00 |
| 10:40 |
249.01 |
-362.73 |
0.00 |
| 10:39 |
249.01 |
-337.00 |
0.00 |
| 10:38 |
249.01 |
-337.00 |
0.00 |
| 10:37 |
249.01 |
-337.00 |
0.00 |
| 10:36 |
249.01 |
-309.11 |
0.00 |
| 10:35 |
249.01 |
-314.95 |
0.00 |
| 10:34 |
294.69 |
-289.51 |
0.00 |
| 10:33 |
294.69 |
-273.19 |
0.00 |
| 10:32 |
294.69 |
-277.30 |
0.00 |
| 10:31 |
294.69 |
-277.30 |
0.00 |
| 10:30 |
334.69 |
-271.78 |
0.00 |
| 10:29 |
292.71 |
-271.78 |
0.00 |
| 10:28 |
292.71 |
-257.21 |
0.00 |
| 10:27 |
292.71 |
-233.18 |
0.00 |
| 10:26 |
292.71 |
-233.18 |
0.00 |
| 10:25 |
292.71 |
-239.19 |
0.00 |
| 10:24 |
292.71 |
-233.46 |
0.00 |
| 10:23 |
292.71 |
-281.02 |
0.00 |
| 10:22 |
292.71 |
-280.86 |
0.00 |
| 10:21 |
292.71 |
-263.62 |
0.00 |
| 10:20 |
29.51 |
-290.26 |
0.00 |
| 10:19 |
29.51 |
-265.97 |
0.00 |
| 10:18 |
29.51 |
-270.94 |
0.00 |
| 10:17 |
29.51 |
-261.52 |
0.00 |
| 10:16 |
63.19 |
-290.85 |
0.00 |
| 10:15 |
63.19 |
-294.30 |
0.00 |
| 10:14 |
63.19 |
-324.93 |
0.00 |
| 10:13 |
63.19 |
-335.47 |
0.00 |
| 10:12 |
74.84 |
-311.61 |
0.00 |
| 10:11 |
74.84 |
-305.79 |
0.00 |
| 10:10 |
119.42 |
-277.82 |
0.00 |
| 10:09 |
119.42 |
-292.55 |
0.00 |
| 10:08 |
71.42 |
-280.96 |
0.00 |
| 10:07 |
71.42 |
-275.46 |
0.00 |
| 10:06 |
-183.38 |
-256.12 |
0.00 |
| 10:05 |
-183.38 |
-258.27 |
0.00 |
| 10:04 |
-246.74 |
-271.24 |
0.00 |
| 10:03 |
-246.74 |
-283.01 |
0.00 |
| 10:02 |
-189.13 |
-280.62 |
0.00 |
| 10:01 |
-151.73 |
-228.12 |
0.00 |
| 10:00 |
-183.73 |
-142.16 |
0.00 |
| 09:59 |
-183.73 |
-166.56 |
0.00 |
| 09:58 |
-143.73 |
-106.64 |
0.00 |
| 09:57 |
-143.73 |
-130.26 |
0.00 |
| 09:56 |
-223.74 |
-31.98 |
0.00 |
| 09:55 |
-193.62 |
-29.27 |
0.00 |
| 09:54 |
-193.62 |
-33.13 |
0.00 |
| 09:53 |
-95.10 |
-72.59 |
0.00 |
| 09:52 |
-150.52 |
-45.05 |
0.00 |
| 09:51 |
-259.87 |
-141.67 |
0.00 |
| 09:50 |
-309.32 |
-187.34 |
0.00 |
| 09:49 |
-309.32 |
-166.48 |
0.00 |
| 09:48 |
-309.32 |
-154.71 |
0.00 |
| 09:47 |
-309.32 |
-143.04 |
0.00 |
| 09:46 |
-249.75 |
-179.12 |
0.00 |
| 09:45 |
-210.84 |
-177.29 |
0.00 |
| 09:44 |
-210.84 |
-172.28 |
0.00 |
| 09:43 |
-210.84 |
-150.83 |
0.00 |
| 09:42 |
-210.84 |
-144.81 |
0.00 |
| 09:41 |
-210.84 |
-108.90 |
0.00 |
| 09:40 |
-210.84 |
-113.23 |
0.00 |
| 09:39 |
-102.54 |
-151.22 |
0.00 |
| 09:38 |
8.26 |
-101.79 |
0.00 |
| 09:37 |
-28.85 |
-108.83 |
0.00 |
| 09:36 |
16.07 |
-185.62 |
0.00 |
| 09:35 |
51.47 |
-192.96 |
0.00 |
| 09:34 |
150.73 |
-195.64 |
0.00 |
| 09:33 |
112.81 |
-173.79 |
0.00 |
| 09:32 |
112.81 |
-161.27 |
0.00 |
| 09:31 |
71.33 |
-143.67 |
0.00 |
| 09:30 |
167.88 |
99.28 |
0.00 |
|
| 大单资金：-9.18万元 |
成交额占比：-0.04% |
| 中单资金：-1380.63万元 |
成交额占比：-6.71% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250529 |
7.95 |
0.63% |
-1124.38 |
692.65 |
-9.18 |
-0.04% |
-1380.63 |
-6.71% |
265.43 |
1.29% |
| 20250528 |
7.90 |
2.33% |
-1077.94 |
-478.61 |
530.07 |
1.61% |
-937.09 |
-2.85% |
-670.92 |
-2.04% |
| 20250527 |
7.72 |
3.90% |
4007.02 |
-1134.96 |
1115.36 |
4.67% |
1264.98 |
5.30% |
1626.68 |
6.82% |
| 20250526 |
7.43 |
-1.59% |
-3778.60 |
-1743.24 |
-2168.19 |
-18.27% |
-719.63 |
-6.06% |
-890.78 |
-7.51% |
| 20250523 |
7.55 |
1.62% |
1382.48 |
102.86 |
1224.59 |
5.61% |
45.26 |
0.21% |
112.63 |
0.52% |
| 20250522 |
7.43 |
-3.13% |
-3463.78 |
-718.32 |
-1180.44 |
-10.52% |
-1294.38 |
-11.53% |
-988.96 |
-8.81% |
| 20250521 |
7.67 |
-0.26% |
-557.26 |
1020.22 |
-126.28 |
-1.72% |
-537.71 |
-7.34% |
106.73 |
1.46% |
| 20250520 |
7.69 |
1.59% |
1973.15 |
1471.22 |
507.08 |
4.47% |
592.12 |
5.22% |
873.95 |
7.70% |
| 20250519 |
7.57 |
-0.66% |
-1060.98 |
157.82 |
-322.09 |
-4.10% |
-493.05 |
-6.27% |
-245.84 |
-3.13% |
| 20250516 |
7.62 |
0.66% |
547.82 |
1140.76 |
403.41 |
3.56% |
206.42 |
1.82% |
-62.01 |
-0.55% |
| 20250515 |
7.57 |
0.40% |
1810.45 |
302.16 |
558.10 |
5.42% |
909.85 |
8.84% |
342.50 |
3.33% |
| 20250514 |
7.54 |
0.13% |
-366.87 |
-287.78 |
324.72 |
4.74% |
-167.78 |
-2.45% |
-523.81 |
-7.64% |
| 20250513 |
7.53 |
-0.13% |
-1728.48 |
-1087.25 |
-806.32 |
-11.05% |
-764.28 |
-10.47% |
-157.88 |
-2.16% |
| 20250512 |
7.54 |
0.94% |
254.03 |
261.34 |
660.85 |
9.14% |
-244.61 |
-3.38% |
-162.21 |
-2.24% |
| 20250509 |
7.47 |
-0.40% |
-1070.72 |
-863.87 |
-435.19 |
-7.72% |
-454.69 |
-8.06% |
-180.84 |
-3.21% |
| 20250508 |
7.50 |
0.27% |
-46.08 |
-206.50 |
-31.84 |
-0.50% |
-118.62 |
-1.88% |
104.38 |
1.65% |
| 20250507 |
7.48 |
0.94% |
-305.04 |
-3052.33 |
-474.75 |
-5.27% |
-0.87 |
-0.01% |
170.58 |
1.90% |
| 20250506 |
7.41 |
1.37% |
651.40 |
-2237.81 |
542.27 |
7.62% |
81.07 |
1.14% |
28.06 |
0.39% |
| 20250430 |
7.31 |
-0.95% |
-2391.88 |
-1757.49 |
-464.36 |
-5.67% |
-963.13 |
-11.76% |
-964.39 |
-11.77% |
| 20250429 |
7.38 |
1.23% |
159.53 |
-1609.75 |
222.18 |
2.91% |
-326.32 |
-4.27% |
263.67 |
3.45% |
| 20250428 |
7.29 |
-6.18% |
-5939.52 |
-1691.19 |
-2877.67 |
-13.77% |
-881.52 |
-4.22% |
-2180.33 |
-10.44% |
| 20250425 |
7.77 |
0.65% |
620.13 |
1735.98 |
339.77 |
2.01% |
197.05 |
1.16% |
83.31 |
0.49% |
| 20250424 |
7.72 |
2.52% |
2143.78 |
982.99 |
1022.59 |
6.04% |
986.42 |
5.82% |
134.77 |
0.80% |
| 20250423 |
7.53 |
-0.13% |
-1223.33 |
-307.13 |
-316.62 |
-5.10% |
-651.55 |
-10.50% |
-255.16 |
-4.11% |
| 20250422 |
7.54 |
0.53% |
-127.14 |
-897.97 |
140.74 |
1.92% |
-654.16 |
-8.91% |
386.28 |
5.26% |
| 20250421 |
7.50 |
1.76% |
1722.73 |
-1216.72 |
549.50 |
7.21% |
516.71 |
6.78% |
656.52 |
8.61% |
| 20250418 |
7.37 |
-0.14% |
-1497.36 |
-1649.52 |
-413.22 |
-6.06% |
-526.72 |
-7.72% |
-557.42 |
-8.17% |
| 20250417 |
7.38 |
-0.27% |
-799.37 |
-2757.83 |
-267.53 |
-4.39% |
-179.04 |
-2.94% |
-352.80 |
-5.79% |
| 20250416 |
7.40 |
-3.01% |
-3058.32 |
-2993.27 |
-907.46 |
-7.78% |
-1526.16 |
-13.09% |
-624.70 |
-5.36% |
| 20250415 |
7.63 |
-0.13% |
-507.69 |
-2696.30 |
-178.01 |
-1.88% |
19.70 |
0.21% |
-349.38 |
-3.69% |
002166莱茵生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002166莱茵生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002166莱茵生物 小单资金流向：成交单小于1万股或5万元。
如何看莱茵生物[002166]资金流向的流入和流出呢？什么是莱茵生物[002166]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莱茵生物[002166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对莱茵生物[002166]资金流向的计算方法不同，所以数据会有不一致的情况。
|
