| 002166莱茵生物 今日实时资金流向 |
| 15:00 |
-413.22 |
-526.72 |
-557.42 |
| 14:59 |
-413.22 |
-475.49 |
-551.37 |
| 14:58 |
-413.22 |
-475.49 |
-551.37 |
| 14:57 |
-413.22 |
-475.49 |
-551.37 |
| 14:56 |
-413.22 |
-468.87 |
-566.81 |
| 14:55 |
-413.22 |
-476.25 |
-573.68 |
| 14:54 |
-413.22 |
-443.19 |
-560.99 |
| 14:53 |
-413.22 |
-449.03 |
-553.83 |
| 14:52 |
-413.22 |
-478.09 |
-550.90 |
| 14:51 |
-413.22 |
-425.83 |
-518.99 |
| 14:50 |
-413.22 |
-437.36 |
-524.38 |
| 14:49 |
-413.22 |
-437.36 |
-529.18 |
| 14:48 |
-344.07 |
-437.36 |
-525.49 |
| 14:47 |
-344.07 |
-447.41 |
-525.94 |
| 14:46 |
-344.07 |
-447.05 |
-532.96 |
| 14:45 |
-344.07 |
-436.49 |
-515.25 |
| 14:44 |
-344.07 |
-431.18 |
-512.75 |
| 14:43 |
-344.07 |
-431.18 |
-530.47 |
| 14:42 |
-344.07 |
-397.30 |
-475.93 |
| 14:41 |
-344.07 |
-383.13 |
-432.76 |
| 14:40 |
-344.07 |
-398.58 |
-394.34 |
| 14:39 |
-344.07 |
-405.97 |
-400.84 |
| 14:38 |
-344.07 |
-405.97 |
-403.36 |
| 14:37 |
-344.07 |
-405.97 |
-402.17 |
| 14:36 |
-344.07 |
-400.36 |
-407.35 |
| 14:35 |
-344.07 |
-371.61 |
-400.77 |
| 14:34 |
-344.07 |
-371.61 |
-397.00 |
| 14:33 |
-344.07 |
-358.46 |
-393.02 |
| 14:32 |
-344.07 |
-358.46 |
-392.51 |
| 14:31 |
-344.07 |
-358.46 |
-392.07 |
| 14:30 |
-344.07 |
-358.46 |
-395.10 |
| 14:29 |
-344.07 |
-388.06 |
-395.25 |
| 14:28 |
-344.07 |
-376.97 |
-396.14 |
| 14:27 |
-344.07 |
-376.97 |
-395.63 |
| 14:26 |
-303.28 |
-376.97 |
-387.35 |
| 14:25 |
-303.28 |
-400.62 |
-390.01 |
| 14:24 |
-303.28 |
-400.62 |
-390.53 |
| 14:23 |
-303.28 |
-400.62 |
-389.58 |
| 14:22 |
-303.28 |
-400.19 |
-387.36 |
| 14:21 |
-303.28 |
-389.99 |
-392.10 |
| 14:20 |
-349.32 |
-369.15 |
-383.60 |
| 14:19 |
-349.32 |
-369.15 |
-381.83 |
| 14:18 |
-349.32 |
-369.15 |
-386.27 |
| 14:17 |
-349.32 |
-369.15 |
-391.44 |
| 14:16 |
-349.32 |
-369.15 |
-394.25 |
| 14:15 |
-349.32 |
-378.17 |
-394.25 |
| 14:14 |
-349.32 |
-378.17 |
-394.99 |
| 14:13 |
-349.32 |
-369.37 |
-398.61 |
| 14:12 |
-349.32 |
-363.83 |
-396.98 |
| 14:11 |
-349.32 |
-363.83 |
-397.28 |
| 14:10 |
-349.32 |
-363.83 |
-395.43 |
| 14:09 |
-349.32 |
-369.59 |
-397.95 |
| 14:08 |
-349.32 |
-369.97 |
-413.76 |
| 14:07 |
-349.32 |
-369.97 |
-410.07 |
| 14:06 |
-349.32 |
-364.29 |
-409.34 |
| 14:05 |
-349.32 |
-364.29 |
-408.97 |
| 14:04 |
-349.32 |
-364.29 |
-412.89 |
| 14:03 |
-349.32 |
-364.29 |
-412.00 |
| 14:02 |
-349.32 |
-364.29 |
-413.11 |
| 14:01 |
-349.32 |
-364.23 |
-403.21 |
| 14:00 |
-349.32 |
-364.23 |
-400.25 |
| 13:59 |
-349.32 |
-370.89 |
-400.18 |
| 13:58 |
-349.32 |
-370.89 |
-395.60 |
| 13:57 |
-349.32 |
-368.75 |
-392.57 |
| 13:56 |
-349.32 |
-368.75 |
-393.24 |
| 13:55 |
-349.32 |
-357.22 |
-398.64 |
| 13:54 |
-349.32 |
-368.53 |
-412.97 |
| 13:53 |
-349.32 |
-367.28 |
-434.38 |
| 13:52 |
-349.32 |
-367.28 |
-450.59 |
| 13:51 |
-349.32 |
-367.28 |
-452.07 |
| 13:50 |
-349.32 |
-372.36 |
-452.29 |
| 13:49 |
-349.32 |
-372.36 |
-452.29 |
| 13:48 |
-349.32 |
-372.36 |
-464.41 |
| 13:47 |
-349.32 |
-372.36 |
-473.82 |
| 13:46 |
-349.32 |
-380.37 |
-479.70 |
| 13:45 |
-349.32 |
-373.03 |
-480.07 |
| 13:44 |
-349.32 |
-373.03 |
-470.75 |
| 13:43 |
-349.32 |
-373.03 |
-466.95 |
| 13:42 |
-56.21 |
-358.87 |
-468.71 |
| 13:41 |
19.70 |
-369.45 |
-494.94 |
| 13:40 |
19.70 |
-353.57 |
-473.15 |
| 13:39 |
19.70 |
-353.57 |
-473.23 |
| 13:38 |
19.70 |
-353.57 |
-471.32 |
| 13:37 |
19.70 |
-353.57 |
-471.46 |
| 13:36 |
19.70 |
-353.57 |
-473.31 |
| 13:35 |
19.70 |
-353.57 |
-474.19 |
| 13:34 |
19.70 |
-353.57 |
-474.86 |
| 13:33 |
19.70 |
-353.57 |
-481.85 |
| 13:32 |
19.70 |
-340.28 |
-479.64 |
| 13:31 |
19.70 |
-340.28 |
-478.76 |
| 13:30 |
19.70 |
-340.28 |
-481.78 |
| 13:29 |
19.70 |
-340.28 |
-485.68 |
| 13:28 |
19.70 |
-340.28 |
-481.05 |
| 13:27 |
19.70 |
-326.68 |
-476.19 |
| 13:26 |
19.70 |
-326.68 |
-475.31 |
| 13:25 |
19.70 |
-326.68 |
-473.76 |
| 13:24 |
19.70 |
-326.68 |
-472.74 |
| 13:23 |
19.70 |
-326.68 |
-474.06 |
| 13:22 |
19.70 |
-326.68 |
-463.32 |
| 13:21 |
19.70 |
-326.68 |
-465.53 |
| 13:20 |
19.70 |
-341.40 |
-483.56 |
| 13:19 |
19.70 |
-341.40 |
-481.87 |
| 13:18 |
19.70 |
-367.71 |
-483.81 |
| 13:17 |
19.70 |
-367.71 |
-482.27 |
| 13:16 |
57.50 |
-367.71 |
-479.70 |
| 13:15 |
57.50 |
-367.71 |
-476.18 |
| 13:14 |
57.50 |
-344.12 |
-475.23 |
| 13:13 |
57.50 |
-344.12 |
-478.39 |
| 13:12 |
57.50 |
-320.46 |
-470.29 |
| 13:11 |
57.50 |
-314.93 |
-460.49 |
| 13:10 |
57.50 |
-295.77 |
-450.32 |
| 13:09 |
57.50 |
-295.77 |
-473.76 |
| 13:08 |
57.50 |
-293.19 |
-477.00 |
| 13:07 |
57.50 |
-319.35 |
-477.96 |
| 13:06 |
57.50 |
-319.35 |
-479.29 |
| 13:05 |
57.50 |
-319.35 |
-479.66 |
| 13:04 |
57.50 |
-319.35 |
-496.83 |
| 13:03 |
57.50 |
-322.75 |
-516.05 |
| 13:02 |
57.50 |
-328.12 |
-517.52 |
| 13:01 |
57.50 |
-340.90 |
-516.64 |
| 11:30 |
57.50 |
-324.88 |
-510.40 |
| 11:29 |
57.50 |
-336.71 |
-508.94 |
| 11:28 |
57.50 |
-336.71 |
-510.04 |
| 11:27 |
57.50 |
-336.71 |
-512.54 |
| 11:26 |
57.50 |
-336.71 |
-521.71 |
| 11:25 |
57.50 |
-331.58 |
-519.52 |
| 11:24 |
57.50 |
-323.72 |
-481.86 |
| 11:23 |
57.50 |
-323.72 |
-482.53 |
| 11:22 |
57.50 |
-323.72 |
-472.09 |
| 11:21 |
57.50 |
-323.72 |
-467.33 |
| 11:20 |
57.50 |
-323.72 |
-466.22 |
| 11:19 |
57.50 |
-323.72 |
-462.04 |
| 11:18 |
57.50 |
-323.72 |
-464.17 |
| 11:17 |
57.50 |
-344.50 |
-465.72 |
| 11:16 |
57.50 |
-344.50 |
-467.34 |
| 11:15 |
57.50 |
-337.16 |
-472.70 |
| 11:14 |
57.50 |
-337.16 |
-473.95 |
| 11:13 |
57.50 |
-338.34 |
-479.98 |
| 11:12 |
57.50 |
-338.34 |
-492.92 |
| 11:11 |
57.50 |
-338.34 |
-504.38 |
| 11:10 |
57.50 |
-345.24 |
-495.80 |
| 11:09 |
57.50 |
-345.24 |
-497.71 |
| 11:08 |
57.50 |
-345.24 |
-497.13 |
| 11:07 |
57.50 |
-345.24 |
-504.25 |
| 11:06 |
57.50 |
-337.90 |
-478.20 |
| 11:05 |
57.50 |
-310.30 |
-468.73 |
| 11:04 |
57.50 |
-310.30 |
-471.01 |
| 11:03 |
57.50 |
-325.00 |
-472.04 |
| 11:02 |
57.50 |
-320.38 |
-442.21 |
| 11:01 |
57.50 |
-320.38 |
-437.43 |
| 11:00 |
57.50 |
-313.77 |
-433.17 |
| 10:59 |
57.50 |
-313.77 |
-430.75 |
| 10:58 |
57.50 |
-313.77 |
-421.20 |
| 10:57 |
57.50 |
-303.94 |
-423.85 |
| 10:56 |
57.50 |
-273.80 |
-429.30 |
| 10:55 |
57.50 |
-211.85 |
-398.76 |
| 10:54 |
57.50 |
-207.37 |
-397.52 |
| 10:53 |
57.50 |
-216.80 |
-373.23 |
| 10:52 |
104.38 |
-204.42 |
-365.94 |
| 10:51 |
104.38 |
-221.02 |
-361.96 |
| 10:50 |
104.38 |
-184.80 |
-312.15 |
| 10:49 |
104.38 |
-164.88 |
-312.08 |
| 10:48 |
104.38 |
-162.99 |
-311.79 |
| 10:47 |
104.38 |
-162.99 |
-313.19 |
| 10:46 |
104.38 |
-157.01 |
-313.26 |
| 10:45 |
104.38 |
-157.01 |
-312.31 |
| 10:44 |
104.38 |
-149.04 |
-313.41 |
| 10:43 |
104.38 |
-156.50 |
-305.22 |
| 10:42 |
104.38 |
-156.50 |
-302.04 |
| 10:41 |
104.38 |
-156.50 |
-284.97 |
| 10:40 |
104.38 |
-156.50 |
-292.51 |
| 10:39 |
104.38 |
-156.50 |
-290.00 |
| 10:38 |
104.38 |
-132.48 |
-286.38 |
| 10:37 |
104.38 |
-112.73 |
-277.95 |
| 10:36 |
104.38 |
-112.73 |
-277.95 |
| 10:35 |
104.38 |
-112.73 |
-275.88 |
| 10:34 |
104.38 |
-127.55 |
-280.32 |
| 10:33 |
104.38 |
-127.55 |
-279.59 |
| 10:32 |
104.38 |
-121.25 |
-277.66 |
| 10:31 |
104.38 |
-121.25 |
-274.70 |
| 10:30 |
104.38 |
-115.84 |
-276.04 |
| 10:29 |
104.38 |
-115.84 |
-279.68 |
| 10:28 |
104.38 |
-122.58 |
-276.65 |
| 10:27 |
104.38 |
-122.58 |
-278.65 |
| 10:26 |
104.38 |
-136.72 |
-287.38 |
| 10:25 |
104.38 |
-136.72 |
-287.67 |
| 10:24 |
104.38 |
-145.14 |
-282.72 |
| 10:23 |
104.38 |
-165.61 |
-275.41 |
| 10:22 |
104.38 |
-165.61 |
-266.85 |
| 10:21 |
104.38 |
-165.61 |
-264.12 |
| 10:20 |
68.73 |
-165.61 |
-261.17 |
| 10:19 |
68.73 |
-155.14 |
-257.27 |
| 10:18 |
68.73 |
-143.87 |
-245.18 |
| 10:17 |
68.73 |
-143.87 |
-243.48 |
| 10:16 |
68.73 |
-143.87 |
-243.34 |
| 10:15 |
68.73 |
-131.49 |
-229.34 |
| 10:14 |
68.73 |
-123.90 |
-228.38 |
| 10:13 |
68.73 |
-123.90 |
-228.31 |
| 10:12 |
68.73 |
-105.08 |
-217.61 |
| 10:11 |
68.73 |
-105.08 |
-212.66 |
| 10:10 |
68.73 |
-79.97 |
-209.19 |
| 10:09 |
68.73 |
-79.97 |
-196.33 |
| 10:08 |
68.73 |
-79.97 |
-187.69 |
| 10:07 |
68.73 |
-73.40 |
-181.18 |
| 10:06 |
68.73 |
-66.00 |
-177.41 |
| 10:05 |
68.73 |
-58.67 |
-174.60 |
| 10:04 |
68.73 |
-49.60 |
-188.96 |
| 10:03 |
68.73 |
-49.60 |
-184.38 |
| 10:02 |
68.73 |
-37.33 |
-179.87 |
| 10:01 |
68.73 |
-43.45 |
-182.98 |
| 10:00 |
68.73 |
-21.42 |
-160.84 |
| 09:59 |
68.73 |
-21.42 |
-132.18 |
| 09:58 |
68.73 |
-2.62 |
-120.63 |
| 09:57 |
68.73 |
-2.62 |
-122.19 |
| 09:56 |
68.73 |
-2.62 |
-127.82 |
| 09:55 |
68.73 |
3.37 |
-125.08 |
| 09:54 |
68.73 |
-11.50 |
-123.45 |
| 09:53 |
68.73 |
-11.50 |
-131.08 |
| 09:52 |
68.73 |
-58.76 |
-130.35 |
| 09:51 |
68.73 |
-24.55 |
-108.80 |
| 09:50 |
68.73 |
-24.55 |
-91.67 |
| 09:49 |
68.73 |
-25.08 |
-93.74 |
| 09:48 |
68.73 |
-40.76 |
-87.61 |
| 09:47 |
68.73 |
-6.91 |
-80.37 |
| 09:46 |
68.73 |
-6.91 |
-81.86 |
| 09:45 |
68.73 |
9.96 |
-91.90 |
| 09:44 |
109.63 |
29.06 |
-48.29 |
| 09:43 |
75.96 |
10.26 |
-37.65 |
| 09:42 |
75.96 |
56.22 |
-5.22 |
| 09:41 |
75.96 |
42.47 |
-12.68 |
| 09:40 |
75.96 |
64.57 |
30.44 |
| 09:39 |
75.96 |
79.47 |
36.03 |
| 09:38 |
75.96 |
70.68 |
16.35 |
| 09:37 |
75.96 |
68.81 |
1.30 |
| 09:36 |
75.96 |
64.84 |
17.67 |
| 09:35 |
75.96 |
66.41 |
47.04 |
| 09:34 |
75.96 |
30.70 |
45.55 |
| 09:33 |
43.95 |
16.14 |
72.84 |
| 09:32 |
0.00 |
-33.03 |
33.61 |
| 09:31 |
0.00 |
-27.83 |
17.90 |
| 09:30 |
0.00 |
-7.39 |
-3.33 |
|
| 大单资金：-413.22万元 |
成交额占比：-6.06% |
| 中单资金：-526.72万元 |
成交额占比：-7.72% |
| 小单资金：-557.42万元 |
成交额占比：-8.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
7.37 |
-0.14% |
-1497.36 |
-1649.52 |
-413.22 |
-6.06% |
-526.72 |
-7.72% |
-557.42 |
-8.17% |
| 20250417 |
7.38 |
-0.27% |
-799.37 |
-2757.83 |
-267.53 |
-4.39% |
-179.04 |
-2.94% |
-352.80 |
-5.79% |
| 20250416 |
7.40 |
-3.01% |
-3058.32 |
-2993.27 |
-907.46 |
-7.78% |
-1526.16 |
-13.09% |
-624.70 |
-5.36% |
| 20250415 |
7.63 |
-0.13% |
-507.69 |
-2696.30 |
-178.01 |
-1.88% |
19.70 |
0.21% |
-349.38 |
-3.69% |
| 20250414 |
7.64 |
2.55% |
376.77 |
-2481.40 |
116.70 |
0.63% |
329.20 |
1.77% |
-69.13 |
-0.37% |
| 20250411 |
7.45 |
-3.25% |
-4675.96 |
-3769.86 |
-1521.53 |
-8.68% |
-1318.47 |
-7.53% |
-1835.96 |
-10.48% |
| 20250410 |
7.70 |
3.77% |
315.20 |
753.41 |
-502.97 |
-2.30% |
-53.60 |
-0.25% |
871.77 |
3.99% |
| 20250409 |
7.42 |
-1.07% |
-1141.57 |
211.78 |
-610.49 |
-2.86% |
-1539.15 |
-7.21% |
1008.07 |
4.72% |
| 20250408 |
7.50 |
2.04% |
239.45 |
1168.55 |
36.89 |
0.17% |
-550.38 |
-2.54% |
752.94 |
3.48% |
| 20250407 |
7.35 |
-10.04% |
-4234.14 |
397.91 |
-1171.76 |
-4.93% |
-2524.72 |
-10.61% |
-537.66 |
-2.26% |
| 20250403 |
8.17 |
2.64% |
5524.58 |
-2393.08 |
3001.74 |
9.78% |
1837.15 |
5.98% |
685.69 |
2.23% |
| 20250402 |
7.96 |
-1.61% |
-3011.49 |
-6728.24 |
-1044.60 |
-6.69% |
-1325.11 |
-8.48% |
-641.78 |
-4.11% |
| 20250401 |
8.09 |
2.93% |
2458.67 |
-8203.44 |
346.28 |
1.05% |
-259.57 |
-0.79% |
2371.96 |
7.18% |
| 20250331 |
7.86 |
-0.63% |
-1548.93 |
5891.55 |
-733.75 |
-4.05% |
-1074.18 |
-5.93% |
259.00 |
1.43% |
| 20250328 |
7.91 |
-4.24% |
-5380.03 |
7013.94 |
-3962.75 |
-12.79% |
-1579.58 |
-5.10% |
162.30 |
0.52% |
| 20250327 |
8.26 |
-0.36% |
-716.43 |
10696.41 |
-1333.42 |
-4.16% |
115.96 |
0.36% |
501.03 |
1.56% |
| 20250326 |
8.29 |
-3.04% |
-3472.38 |
11796.63 |
-2519.80 |
-5.08% |
-1357.54 |
-2.74% |
404.96 |
0.82% |
| 20250325 |
8.55 |
10.04% |
16264.10 |
13936.90 |
14441.27 |
29.06% |
2884.71 |
5.80% |
-1061.88 |
-2.14% |
| 20250324 |
7.77 |
0.52% |
-293.43 |
-1751.45 |
388.64 |
4.50% |
-150.64 |
-1.74% |
-531.43 |
-6.15% |
| 20250321 |
7.73 |
-0.13% |
-943.56 |
-3010.01 |
-280.28 |
-2.84% |
40.00 |
0.40% |
-703.28 |
-7.12% |
| 20250320 |
7.74 |
0.26% |
-491.82 |
-1816.38 |
-233.20 |
-4.57% |
-207.81 |
-4.07% |
-50.81 |
-0.99% |
| 20250319 |
7.72 |
-0.13% |
-579.38 |
-2575.28 |
-379.53 |
-4.54% |
-163.85 |
-1.96% |
-36.00 |
-0.43% |
| 20250318 |
7.73 |
0.52% |
-706.16 |
-1716.73 |
-1247.08 |
-19.08% |
-169.06 |
-2.59% |
709.98 |
10.86% |
| 20250317 |
7.69 |
0.13% |
-555.56 |
-1295.71 |
-869.92 |
-12.40% |
-331.04 |
-4.72% |
645.40 |
9.20% |
| 20250314 |
7.68 |
2.40% |
3015.63 |
-2693.33 |
913.35 |
8.29% |
1071.32 |
9.73% |
1030.96 |
9.36% |
| 20250313 |
7.50 |
-0.40% |
-1385.18 |
-3438.00 |
-992.10 |
-14.84% |
-362.63 |
-5.43% |
-30.45 |
-0.46% |
| 20250312 |
7.53 |
0.27% |
163.64 |
-2791.34 |
479.02 |
7.24% |
-111.18 |
-1.68% |
-204.20 |
-3.09% |
| 20250311 |
7.51 |
0.00% |
-278.99 |
-3990.52 |
-826.06 |
-11.44% |
-88.35 |
-1.22% |
635.42 |
8.80% |
| 20250310 |
7.51 |
-0.53% |
-2293.13 |
-4729.60 |
-2267.54 |
-24.82% |
-50.74 |
-0.56% |
25.15 |
0.28% |
| 20250307 |
7.55 |
0.00% |
-153.60 |
-2571.17 |
168.68 |
2.62% |
-202.58 |
-3.15% |
-119.70 |
-1.86% |
002166莱茵生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002166莱茵生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002166莱茵生物 小单资金流向：成交单小于1万股或5万元。
如何看莱茵生物[002166]资金流向的流入和流出呢？什么是莱茵生物[002166]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莱茵生物[002166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对莱茵生物[002166]资金流向的计算方法不同，所以数据会有不一致的情况。
|
