| 002166莱茵生物 今日实时资金流向 |
| 15:00 |
175.75 |
461.20 |
292.57 |
| 14:59 |
175.75 |
407.62 |
285.71 |
| 14:58 |
175.75 |
407.62 |
285.71 |
| 14:57 |
175.75 |
407.62 |
286.73 |
| 14:56 |
175.75 |
378.98 |
282.95 |
| 14:55 |
175.75 |
412.91 |
278.39 |
| 14:54 |
175.75 |
375.49 |
268.72 |
| 14:53 |
213.41 |
371.09 |
270.21 |
| 14:52 |
213.41 |
373.43 |
263.06 |
| 14:51 |
213.41 |
390.79 |
290.39 |
| 14:50 |
213.41 |
398.65 |
293.13 |
| 14:49 |
134.71 |
411.93 |
291.72 |
| 14:48 |
134.71 |
383.70 |
285.19 |
| 14:47 |
134.71 |
378.20 |
275.12 |
| 14:46 |
134.71 |
372.70 |
257.67 |
| 14:45 |
134.71 |
364.84 |
278.39 |
| 14:44 |
268.33 |
370.19 |
293.86 |
| 14:43 |
268.33 |
370.19 |
293.38 |
| 14:42 |
268.33 |
370.19 |
292.20 |
| 14:41 |
268.33 |
346.68 |
286.07 |
| 14:40 |
268.33 |
321.45 |
281.03 |
| 14:39 |
268.33 |
321.45 |
282.37 |
| 14:38 |
268.33 |
297.87 |
283.70 |
| 14:37 |
386.06 |
273.74 |
278.74 |
| 14:36 |
386.06 |
291.09 |
286.12 |
| 14:35 |
386.06 |
280.09 |
286.59 |
| 14:34 |
386.06 |
280.09 |
302.86 |
| 14:33 |
386.06 |
254.59 |
308.51 |
| 14:32 |
354.58 |
281.47 |
304.66 |
| 14:31 |
354.58 |
281.47 |
305.21 |
| 14:30 |
354.58 |
281.47 |
309.69 |
| 14:29 |
354.58 |
301.98 |
317.78 |
| 14:28 |
354.58 |
301.98 |
313.85 |
| 14:27 |
354.58 |
301.98 |
310.31 |
| 14:26 |
354.58 |
309.06 |
321.69 |
| 14:25 |
354.58 |
309.06 |
319.96 |
| 14:24 |
354.58 |
278.72 |
312.26 |
| 14:23 |
354.58 |
270.86 |
310.14 |
| 14:22 |
275.98 |
264.96 |
300.31 |
| 14:21 |
275.98 |
276.74 |
301.73 |
| 14:20 |
275.98 |
263.53 |
305.80 |
| 14:19 |
275.98 |
305.61 |
301.95 |
| 14:18 |
275.98 |
322.09 |
301.63 |
| 14:17 |
275.98 |
322.09 |
303.44 |
| 14:16 |
275.98 |
309.04 |
303.67 |
| 14:15 |
275.98 |
297.97 |
313.09 |
| 14:14 |
275.98 |
274.50 |
310.97 |
| 14:13 |
275.98 |
268.85 |
308.61 |
| 14:12 |
275.98 |
261.70 |
307.12 |
| 14:11 |
275.98 |
251.50 |
300.53 |
| 14:10 |
236.65 |
251.50 |
296.29 |
| 14:09 |
236.65 |
243.65 |
294.08 |
| 14:08 |
236.65 |
202.49 |
291.07 |
| 14:07 |
236.65 |
172.07 |
269.98 |
| 14:06 |
236.65 |
184.05 |
260.26 |
| 14:05 |
236.65 |
178.95 |
248.73 |
| 14:04 |
236.65 |
178.95 |
225.68 |
| 14:03 |
236.65 |
178.95 |
217.37 |
| 14:02 |
271.26 |
178.95 |
213.91 |
| 14:01 |
271.26 |
178.95 |
214.62 |
| 14:00 |
303.91 |
144.44 |
204.04 |
| 13:59 |
451.85 |
144.44 |
200.82 |
| 13:58 |
451.85 |
138.95 |
201.36 |
| 13:57 |
451.85 |
138.95 |
197.46 |
| 13:56 |
65.90 |
-13.85 |
125.40 |
| 13:55 |
65.90 |
-41.33 |
128.46 |
| 13:54 |
65.90 |
-35.06 |
130.03 |
| 13:53 |
65.90 |
-35.06 |
130.42 |
| 13:52 |
65.90 |
-35.06 |
132.07 |
| 13:51 |
65.90 |
-35.06 |
128.14 |
| 13:50 |
65.90 |
-35.06 |
115.11 |
| 13:49 |
65.90 |
-35.06 |
117.06 |
| 13:48 |
65.90 |
-35.06 |
119.02 |
| 13:47 |
65.90 |
-35.06 |
119.49 |
| 13:46 |
65.90 |
-35.06 |
115.81 |
| 13:45 |
65.90 |
-23.30 |
115.89 |
| 13:44 |
65.90 |
-23.30 |
117.46 |
| 13:43 |
65.90 |
-23.30 |
118.09 |
| 13:42 |
65.90 |
-33.97 |
114.47 |
| 13:41 |
65.90 |
-33.58 |
116.75 |
| 13:40 |
65.90 |
-33.58 |
114.00 |
| 13:39 |
65.90 |
-33.58 |
110.47 |
| 13:38 |
-3.57 |
-39.07 |
106.54 |
| 13:37 |
-3.57 |
-29.91 |
101.59 |
| 13:36 |
-3.57 |
-29.91 |
105.95 |
| 13:35 |
-3.57 |
-29.91 |
102.42 |
| 13:34 |
-3.57 |
-22.23 |
99.04 |
| 13:33 |
35.63 |
-22.23 |
98.41 |
| 13:32 |
35.63 |
-22.23 |
95.19 |
| 13:31 |
35.63 |
-22.23 |
94.01 |
| 13:30 |
35.63 |
-12.82 |
98.16 |
| 13:29 |
35.63 |
-12.82 |
97.06 |
| 13:28 |
35.63 |
-12.82 |
97.14 |
| 13:27 |
-13.76 |
-12.82 |
83.11 |
| 13:26 |
-13.76 |
-20.81 |
83.18 |
| 13:25 |
-13.76 |
-20.81 |
82.48 |
| 13:24 |
-13.76 |
-20.81 |
82.48 |
| 13:23 |
-13.76 |
4.59 |
91.49 |
| 13:22 |
-13.76 |
24.19 |
89.29 |
| 13:21 |
-13.76 |
24.19 |
88.12 |
| 13:20 |
-13.76 |
15.47 |
87.33 |
| 13:19 |
-13.76 |
15.47 |
91.64 |
| 13:18 |
-13.76 |
15.47 |
91.32 |
| 13:17 |
-13.76 |
9.59 |
90.30 |
| 13:16 |
-13.76 |
9.59 |
97.35 |
| 13:15 |
-13.76 |
33.11 |
97.51 |
| 13:14 |
-13.76 |
39.38 |
97.67 |
| 13:13 |
-13.76 |
39.38 |
98.37 |
| 13:12 |
-13.76 |
39.38 |
95.47 |
| 13:11 |
-13.76 |
39.38 |
93.66 |
| 13:10 |
-48.33 |
39.38 |
94.99 |
| 13:09 |
-8.19 |
26.51 |
85.89 |
| 13:08 |
-8.19 |
26.51 |
87.46 |
| 13:07 |
-8.19 |
26.51 |
87.77 |
| 13:06 |
-8.19 |
26.51 |
85.33 |
| 13:05 |
-8.19 |
26.51 |
84.23 |
| 13:04 |
-8.19 |
26.51 |
80.86 |
| 13:03 |
-8.19 |
18.66 |
78.74 |
| 13:02 |
-8.19 |
18.66 |
75.20 |
| 13:01 |
-8.19 |
5.59 |
75.05 |
| 11:30 |
-8.19 |
5.59 |
57.01 |
| 11:29 |
-8.19 |
-2.25 |
57.72 |
| 11:28 |
-8.19 |
-2.25 |
54.59 |
| 11:27 |
-8.19 |
-2.25 |
55.29 |
| 11:26 |
-8.19 |
-7.81 |
58.97 |
| 11:25 |
-8.19 |
-7.81 |
60.37 |
| 11:24 |
-8.19 |
-1.86 |
63.04 |
| 11:23 |
-8.19 |
-1.86 |
63.19 |
| 11:22 |
-8.19 |
-1.86 |
60.99 |
| 11:21 |
-8.19 |
-1.86 |
60.83 |
| 11:20 |
-8.19 |
-20.96 |
55.74 |
| 11:19 |
-8.19 |
-20.96 |
51.20 |
| 11:18 |
-8.19 |
-20.96 |
57.06 |
| 11:17 |
-8.19 |
-20.96 |
59.88 |
| 11:16 |
-8.19 |
-20.96 |
59.64 |
| 11:15 |
-8.19 |
6.36 |
63.40 |
| 11:14 |
-8.19 |
-1.48 |
59.08 |
| 11:13 |
-8.19 |
8.78 |
58.61 |
| 11:12 |
-8.19 |
8.78 |
55.86 |
| 11:11 |
-8.19 |
15.20 |
67.91 |
| 11:10 |
-8.19 |
15.20 |
69.64 |
| 11:09 |
-8.19 |
15.20 |
67.52 |
| 11:08 |
-8.19 |
15.20 |
68.77 |
| 11:07 |
-8.19 |
15.20 |
66.81 |
| 11:06 |
-8.19 |
20.29 |
66.65 |
| 11:05 |
-8.19 |
20.29 |
66.18 |
| 11:04 |
-8.19 |
20.29 |
69.63 |
| 11:03 |
-8.19 |
20.29 |
69.39 |
| 11:02 |
-8.19 |
12.45 |
68.06 |
| 11:01 |
-8.19 |
12.45 |
68.06 |
| 11:00 |
-8.19 |
18.78 |
71.19 |
| 10:59 |
-8.19 |
40.50 |
62.09 |
| 10:58 |
-8.19 |
62.79 |
74.49 |
| 10:57 |
-8.19 |
62.79 |
70.87 |
| 10:56 |
-8.19 |
62.79 |
68.90 |
| 10:55 |
-83.65 |
62.79 |
66.39 |
| 10:54 |
-83.65 |
54.93 |
60.96 |
| 10:53 |
-83.65 |
54.93 |
67.24 |
| 10:52 |
-83.65 |
43.47 |
64.73 |
| 10:51 |
-83.65 |
44.62 |
79.56 |
| 10:50 |
-83.65 |
44.62 |
87.18 |
| 10:49 |
-83.65 |
44.62 |
90.95 |
| 10:48 |
-119.52 |
44.62 |
92.99 |
| 10:47 |
-119.52 |
36.77 |
91.02 |
| 10:46 |
-119.52 |
42.89 |
93.85 |
| 10:45 |
-119.52 |
7.10 |
89.61 |
| 10:44 |
-119.52 |
67.93 |
98.71 |
| 10:43 |
-119.52 |
67.93 |
96.28 |
| 10:42 |
-119.52 |
38.06 |
100.43 |
| 10:41 |
-119.52 |
81.24 |
116.29 |
| 10:40 |
-119.52 |
53.10 |
103.79 |
| 10:39 |
-119.52 |
21.78 |
92.72 |
| 10:38 |
-153.91 |
21.78 |
92.32 |
| 10:37 |
-153.91 |
-1.77 |
84.87 |
| 10:36 |
-122.55 |
-1.77 |
85.25 |
| 10:35 |
-122.55 |
20.57 |
94.73 |
| 10:34 |
-122.55 |
20.57 |
88.45 |
| 10:33 |
-122.55 |
20.57 |
83.35 |
| 10:32 |
-122.55 |
20.57 |
75.73 |
| 10:31 |
-122.55 |
18.22 |
72.12 |
| 10:30 |
-122.55 |
-24.65 |
69.99 |
| 10:29 |
-122.55 |
-62.65 |
-12.33 |
| 10:28 |
-122.55 |
-78.99 |
-17.11 |
| 10:27 |
-122.55 |
-78.99 |
-16.95 |
| 10:26 |
-122.55 |
-78.99 |
-19.38 |
| 10:25 |
-122.55 |
-94.63 |
-20.47 |
| 10:24 |
-122.55 |
-116.45 |
-22.82 |
| 10:23 |
-122.55 |
-110.20 |
-31.49 |
| 10:22 |
-122.55 |
-110.20 |
-31.18 |
| 10:21 |
-122.55 |
-110.20 |
-36.26 |
| 10:20 |
-122.55 |
-110.20 |
-34.07 |
| 10:19 |
-122.55 |
-121.22 |
-34.93 |
| 10:18 |
-122.55 |
-130.51 |
-47.98 |
| 10:17 |
-122.55 |
-130.51 |
-51.49 |
| 10:16 |
-122.55 |
-135.28 |
-48.99 |
| 10:15 |
-122.55 |
-135.28 |
-48.61 |
| 10:14 |
-122.55 |
-135.28 |
-49.29 |
| 10:13 |
-122.55 |
-147.88 |
-48.98 |
| 10:12 |
-122.55 |
-147.88 |
-48.44 |
| 10:11 |
-122.55 |
-142.27 |
-48.44 |
| 10:10 |
-122.55 |
-141.96 |
-51.40 |
| 10:09 |
-122.55 |
-145.78 |
-55.66 |
| 10:08 |
-122.55 |
-152.72 |
-31.88 |
| 10:07 |
-122.55 |
-152.72 |
-14.40 |
| 10:06 |
-122.55 |
-152.72 |
-16.04 |
| 10:05 |
-122.55 |
-152.72 |
-20.81 |
| 10:04 |
-122.55 |
-152.72 |
-33.45 |
| 10:03 |
-122.55 |
-152.72 |
-38.99 |
| 10:02 |
-83.61 |
-152.72 |
-42.74 |
| 10:01 |
-83.61 |
-173.54 |
-48.51 |
| 10:00 |
-83.61 |
-178.60 |
-45.17 |
| 09:59 |
-83.61 |
-168.49 |
-40.66 |
| 09:58 |
-83.61 |
-168.49 |
-36.08 |
| 09:57 |
-83.61 |
-183.99 |
-34.37 |
| 09:56 |
-83.61 |
-199.70 |
-30.71 |
| 09:55 |
-83.61 |
-199.70 |
-38.80 |
| 09:54 |
-83.61 |
-212.84 |
-52.08 |
| 09:53 |
-83.61 |
-210.99 |
-52.25 |
| 09:52 |
-83.61 |
-210.99 |
-47.36 |
| 09:51 |
-83.61 |
-210.99 |
-41.08 |
| 09:50 |
-83.61 |
-190.11 |
-39.30 |
| 09:49 |
-83.61 |
-153.36 |
-30.29 |
| 09:48 |
-83.61 |
-126.13 |
-32.62 |
| 09:47 |
-83.61 |
-126.13 |
-31.69 |
| 09:46 |
-83.61 |
-157.17 |
-39.32 |
| 09:45 |
-52.61 |
-150.97 |
-70.99 |
| 09:44 |
-52.61 |
-95.42 |
-54.39 |
| 09:43 |
-52.61 |
-86.72 |
-46.39 |
| 09:42 |
-52.61 |
-34.65 |
-39.71 |
| 09:41 |
-52.61 |
-40.09 |
-30.15 |
| 09:40 |
-52.61 |
-49.98 |
-23.70 |
| 09:39 |
-52.61 |
-49.98 |
-14.77 |
| 09:38 |
-52.61 |
-49.98 |
-14.39 |
| 09:37 |
-52.61 |
-49.98 |
-11.37 |
| 09:36 |
-52.61 |
-48.81 |
-23.82 |
| 09:35 |
-52.61 |
-48.81 |
-12.65 |
| 09:34 |
0.00 |
-46.71 |
-16.69 |
| 09:33 |
0.00 |
-37.56 |
-18.33 |
| 09:32 |
0.00 |
-16.50 |
-27.35 |
| 09:31 |
0.00 |
-1.48 |
-20.66 |
| 09:30 |
0.00 |
0.00 |
1.49 |
|
| 大单资金：175.75万元 |
成交额占比：2.57% |
| 中单资金：461.20万元 |
成交额占比：6.76% |
| 小单资金：292.57万元 |
成交额占比：4.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
7.88 |
0.90% |
929.52 |
-2486.84 |
175.75 |
2.57% |
461.20 |
6.76% |
292.57 |
4.29% |
| 20250904 |
7.81 |
0.51% |
-358.26 |
-5680.53 |
-66.56 |
-0.87% |
-76.54 |
-1.00% |
-215.16 |
-2.81% |
| 20250903 |
7.77 |
-1.52% |
-2027.93 |
-6402.64 |
-733.97 |
-8.50% |
-766.01 |
-8.87% |
-527.95 |
-6.12% |
| 20250902 |
7.89 |
-1.87% |
-3060.90 |
-6765.53 |
-1828.85 |
-15.92% |
-855.98 |
-7.45% |
-376.07 |
-3.27% |
| 20250901 |
8.04 |
0.88% |
14.59 |
-1196.61 |
-33.21 |
-0.30% |
238.77 |
2.19% |
-190.97 |
-1.75% |
| 20250829 |
7.97 |
-3.28% |
-3544.76 |
1552.69 |
-3017.94 |
-15.10% |
-833.65 |
-4.17% |
306.83 |
1.54% |
| 20250828 |
8.24 |
-0.96% |
-2971.24 |
6778.33 |
-788.67 |
-5.17% |
-1186.02 |
-7.78% |
-996.55 |
-6.53% |
| 20250827 |
8.32 |
-2.23% |
-4380.36 |
-1560.12 |
-1096.86 |
-6.56% |
-1923.42 |
-11.51% |
-1360.08 |
-8.14% |
| 20250826 |
8.51 |
0.83% |
4573.43 |
-1358.91 |
3740.07 |
19.88% |
399.38 |
2.12% |
433.98 |
2.31% |
| 20250825 |
8.44 |
1.81% |
2368.08 |
-7194.10 |
2716.09 |
11.58% |
-170.55 |
-0.73% |
-177.46 |
-0.76% |
| 20250822 |
8.29 |
1.34% |
2952.71 |
-14650.62 |
2207.70 |
8.10% |
142.27 |
0.52% |
602.74 |
2.21% |
| 20250821 |
8.18 |
-4.44% |
-10619.73 |
-18248.61 |
-9127.12 |
-21.66% |
-2016.50 |
-4.78% |
523.89 |
1.24% |
| 20250820 |
8.56 |
0.12% |
-1511.22 |
-11795.83 |
-895.65 |
-5.94% |
-91.56 |
-0.61% |
-524.01 |
-3.48% |
| 20250819 |
8.55 |
-0.70% |
-4756.29 |
-13550.66 |
-2095.12 |
-8.11% |
-1743.49 |
-6.75% |
-917.68 |
-3.55% |
| 20250818 |
8.61 |
-1.15% |
-9846.91 |
-28406.31 |
-4740.43 |
-12.32% |
-3251.40 |
-8.45% |
-1855.08 |
-4.82% |
| 20250815 |
8.71 |
0.93% |
-558.49 |
-23494.34 |
-1390.29 |
-3.41% |
892.29 |
2.19% |
-60.49 |
-0.15% |
| 20250814 |
8.63 |
1.29% |
-5121.70 |
-22407.53 |
-2674.34 |
-4.35% |
-2135.02 |
-3.47% |
-312.34 |
-0.51% |
| 20250813 |
8.52 |
-2.29% |
-9151.51 |
-21023.65 |
-2650.48 |
-3.63% |
279.85 |
0.38% |
-6780.88 |
-9.29% |
| 20250812 |
8.72 |
4.31% |
-33383.73 |
-20009.18 |
-16950.77 |
-16.03% |
-7412.75 |
-7.01% |
-9020.21 |
-8.53% |
| 20250811 |
8.36 |
0.12% |
-776.84 |
-4365.77 |
171.54 |
1.73% |
-396.10 |
-4.00% |
-552.28 |
-5.57% |
| 20250808 |
8.35 |
0.00% |
-368.31 |
-5144.56 |
-303.48 |
-3.55% |
47.07 |
0.55% |
-111.90 |
-1.31% |
| 20250807 |
8.35 |
-0.48% |
-1559.91 |
-4062.36 |
-1290.46 |
-14.02% |
-216.92 |
-2.36% |
-52.53 |
-0.57% |
| 20250806 |
8.39 |
-1.29% |
-3744.39 |
-2092.47 |
-1636.01 |
-13.69% |
-1554.84 |
-13.01% |
-553.54 |
-4.63% |
| 20250805 |
8.50 |
0.00% |
-2123.73 |
-1758.19 |
-1307.36 |
-7.58% |
-941.51 |
-5.46% |
125.14 |
0.73% |
| 20250804 |
8.50 |
0.71% |
-1264.90 |
-1326.23 |
-607.25 |
-3.62% |
-106.59 |
-0.63% |
-551.06 |
-3.28% |
| 20250801 |
8.44 |
2.06% |
2249.95 |
232.66 |
778.72 |
3.24% |
916.51 |
3.81% |
554.72 |
2.31% |
| 20250731 |
8.27 |
0.24% |
-627.75 |
-820.29 |
679.43 |
4.40% |
-670.68 |
-4.34% |
-636.50 |
-4.12% |
| 20250730 |
8.25 |
-0.60% |
-1970.64 |
-1032.86 |
-1301.73 |
-9.36% |
-950.72 |
-6.84% |
281.81 |
2.03% |
| 20250729 |
8.30 |
-0.95% |
-938.92 |
-581.10 |
-875.40 |
-7.60% |
-375.73 |
-3.26% |
312.21 |
2.71% |
| 20250728 |
8.38 |
1.45% |
1784.18 |
-1670.03 |
951.64 |
5.75% |
1245.90 |
7.53% |
-413.36 |
-2.50% |
002166莱茵生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002166莱茵生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002166莱茵生物 小单资金流向：成交单小于1万股或5万元。
如何看莱茵生物[002166]资金流向的流入和流出呢？什么是莱茵生物[002166]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莱茵生物[002166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对莱茵生物[002166]资金流向的计算方法不同，所以数据会有不一致的情况。
|
