002166莱茵生物 今日实时资金流向 |
15:00 |
-3632.49 |
-2169.26 |
66.08 |
14:59 |
-3474.07 |
-2068.98 |
197.42 |
14:58 |
-3474.07 |
-2068.98 |
197.42 |
14:57 |
-3474.07 |
-2087.97 |
194.61 |
14:56 |
-3412.10 |
-2073.96 |
168.31 |
14:55 |
-3377.89 |
-2117.78 |
146.50 |
14:54 |
-3420.34 |
-2186.12 |
114.22 |
14:53 |
-3461.55 |
-2205.19 |
40.55 |
14:52 |
-3461.55 |
-2263.71 |
18.31 |
14:51 |
-3461.55 |
-2324.02 |
-109.51 |
14:50 |
-3461.55 |
-2321.34 |
-73.78 |
14:49 |
-3461.55 |
-2344.97 |
-87.44 |
14:48 |
-3461.55 |
-2310.49 |
-120.23 |
14:47 |
-3377.04 |
-2334.66 |
-208.09 |
14:46 |
-3377.04 |
-2336.11 |
-220.98 |
14:45 |
-3377.04 |
-2340.66 |
-274.48 |
14:44 |
-3346.07 |
-2331.79 |
-286.10 |
14:43 |
-3346.07 |
-2299.98 |
-301.46 |
14:42 |
-3346.07 |
-2273.98 |
-297.09 |
14:41 |
-3346.07 |
-2239.85 |
-246.96 |
14:40 |
-3448.77 |
-2238.07 |
-260.47 |
14:39 |
-3448.77 |
-2260.71 |
-264.80 |
14:38 |
-3448.77 |
-2236.94 |
-241.70 |
14:37 |
-3448.77 |
-2236.94 |
-241.11 |
14:36 |
-3448.77 |
-2216.16 |
-229.67 |
14:35 |
-3448.77 |
-2189.37 |
-206.36 |
14:34 |
-3448.77 |
-2181.75 |
-218.07 |
14:33 |
-3448.77 |
-2199.90 |
-230.38 |
14:32 |
-3448.77 |
-2210.41 |
-249.63 |
14:31 |
-3448.77 |
-2197.71 |
-258.19 |
14:30 |
-3448.77 |
-2197.39 |
-268.45 |
14:29 |
-3448.77 |
-2190.54 |
-269.55 |
14:28 |
-3407.18 |
-2157.60 |
-239.92 |
14:27 |
-3407.18 |
-2195.38 |
-236.47 |
14:26 |
-3407.18 |
-2186.92 |
-240.22 |
14:25 |
-3407.18 |
-2187.60 |
-239.63 |
14:24 |
-3407.18 |
-2180.84 |
-234.58 |
14:23 |
-3314.23 |
-2139.69 |
-232.49 |
14:22 |
-3245.03 |
-2077.44 |
-222.61 |
14:21 |
-3149.40 |
-2051.41 |
-209.94 |
14:20 |
-3149.40 |
-2053.90 |
-213.69 |
14:19 |
-3149.40 |
-2055.69 |
-207.16 |
14:18 |
-3149.40 |
-2039.57 |
-208.95 |
14:17 |
-3149.40 |
-2039.57 |
-206.42 |
14:16 |
-3149.40 |
-2056.96 |
-201.84 |
14:15 |
-3149.40 |
-2114.05 |
-204.73 |
14:14 |
-3149.40 |
-2097.09 |
-199.49 |
14:13 |
-3149.40 |
-2097.09 |
-194.66 |
14:12 |
-3149.40 |
-2146.59 |
-181.36 |
14:11 |
-3149.40 |
-2139.72 |
-156.60 |
14:10 |
-3149.40 |
-2140.00 |
-152.97 |
14:09 |
-3149.40 |
-2140.00 |
-168.00 |
14:08 |
-3149.40 |
-2151.89 |
-166.14 |
14:07 |
-3149.40 |
-2170.56 |
-171.83 |
14:06 |
-3149.40 |
-2176.16 |
-178.37 |
14:05 |
-3149.40 |
-2187.28 |
-173.72 |
14:04 |
-3149.40 |
-2177.63 |
-153.22 |
14:03 |
-3149.40 |
-2177.47 |
-152.80 |
14:02 |
-3149.40 |
-2169.34 |
-168.33 |
14:01 |
-3149.40 |
-2160.03 |
-146.48 |
14:00 |
-3149.40 |
-2165.12 |
-154.97 |
13:59 |
-3149.40 |
-2122.39 |
-166.93 |
13:58 |
-3149.40 |
-2122.39 |
-162.95 |
13:57 |
-3149.40 |
-2139.03 |
-147.76 |
13:56 |
-3149.40 |
-2147.38 |
-143.95 |
13:55 |
-3149.40 |
-2153.48 |
-126.34 |
13:54 |
-3149.40 |
-2134.19 |
-119.24 |
13:53 |
-3149.40 |
-2143.70 |
-126.02 |
13:52 |
-3149.40 |
-2151.68 |
-130.51 |
13:51 |
-3182.30 |
-2145.95 |
-139.26 |
13:50 |
-3182.30 |
-2145.95 |
-160.29 |
13:49 |
-3182.30 |
-2174.60 |
-164.63 |
13:48 |
-3113.86 |
-2214.63 |
-254.57 |
13:47 |
-3113.86 |
-2247.59 |
-256.79 |
13:46 |
-3080.49 |
-2146.20 |
-233.44 |
13:45 |
-3080.49 |
-2122.25 |
-152.48 |
13:44 |
-3080.49 |
-2107.57 |
-157.59 |
13:43 |
-3080.49 |
-2100.77 |
-168.23 |
13:42 |
-3031.27 |
-2096.95 |
-155.06 |
13:41 |
-3031.27 |
-2084.97 |
-147.84 |
13:40 |
-3031.27 |
-2052.07 |
-140.96 |
13:39 |
-3031.27 |
-2045.77 |
-113.41 |
13:38 |
-3031.27 |
-2042.46 |
-103.29 |
13:37 |
-3031.27 |
-2060.93 |
-111.80 |
13:36 |
-3031.27 |
-2053.98 |
-129.00 |
13:35 |
-3031.27 |
-2018.11 |
-141.68 |
13:34 |
-3031.27 |
-2003.05 |
-136.26 |
13:33 |
-3031.27 |
-2017.11 |
-148.03 |
13:32 |
-2998.38 |
-2019.60 |
-160.55 |
13:31 |
-2998.38 |
-2033.31 |
-252.43 |
13:30 |
-2998.38 |
-2056.88 |
-283.14 |
13:29 |
-2998.38 |
-2031.76 |
-286.86 |
13:28 |
-2967.87 |
-2010.21 |
-284.08 |
13:27 |
-2967.87 |
-2005.14 |
-279.87 |
13:26 |
-2932.17 |
-2000.08 |
-292.47 |
13:25 |
-2803.29 |
-2000.08 |
-264.20 |
13:24 |
-2699.78 |
-1975.66 |
-239.04 |
13:23 |
-2699.78 |
-1982.68 |
-222.73 |
13:22 |
-2653.22 |
-1974.31 |
-213.17 |
13:21 |
-2653.22 |
-1957.81 |
-214.02 |
13:20 |
-2653.22 |
-1967.37 |
-205.32 |
13:19 |
-2653.22 |
-1938.53 |
-178.58 |
13:18 |
-2653.22 |
-1937.69 |
-158.10 |
13:17 |
-2653.22 |
-1912.50 |
-144.76 |
13:16 |
-2653.22 |
-1885.09 |
-118.28 |
13:15 |
-2653.22 |
-1836.62 |
-79.62 |
13:14 |
-2653.22 |
-1829.83 |
-66.81 |
13:13 |
-2653.22 |
-1835.95 |
-63.76 |
13:12 |
-2653.22 |
-1802.12 |
-92.80 |
13:11 |
-2696.60 |
-1789.13 |
-73.87 |
13:10 |
-2696.60 |
-1789.13 |
-70.82 |
13:09 |
-2696.60 |
-1789.13 |
-74.73 |
13:08 |
-2654.15 |
-1768.68 |
-88.16 |
13:07 |
-2654.15 |
-1763.75 |
-93.36 |
13:06 |
-2654.15 |
-1753.56 |
-93.27 |
13:05 |
-2654.15 |
-1761.38 |
-106.32 |
13:04 |
-2581.14 |
-1757.00 |
-117.15 |
13:03 |
-2581.14 |
-1751.59 |
-96.27 |
13:02 |
-2581.14 |
-1730.53 |
-108.04 |
13:01 |
-2581.14 |
-1755.94 |
-105.17 |
11:30 |
-2546.75 |
-1785.18 |
-96.14 |
11:29 |
-2546.75 |
-1803.05 |
-106.14 |
11:28 |
-2546.75 |
-1806.13 |
-100.49 |
11:27 |
-2546.75 |
-1790.57 |
-97.78 |
11:26 |
-2546.75 |
-1785.85 |
-93.14 |
11:25 |
-2546.75 |
-1802.79 |
-76.90 |
11:24 |
-2546.75 |
-1779.99 |
-82.30 |
11:23 |
-2546.75 |
-1774.33 |
-84.17 |
11:22 |
-2303.57 |
-1873.79 |
-214.10 |
11:21 |
-2303.57 |
-1872.11 |
-212.75 |
11:20 |
-2303.57 |
-1878.81 |
-214.20 |
11:19 |
-2303.57 |
-1865.81 |
-237.50 |
11:18 |
-2303.57 |
-1865.81 |
-234.08 |
11:17 |
-2193.83 |
-1860.30 |
-238.84 |
11:16 |
-2193.83 |
-1860.30 |
-245.30 |
11:15 |
-2193.83 |
-1817.89 |
-227.62 |
11:14 |
-2244.06 |
-1806.59 |
-233.92 |
11:13 |
-2244.06 |
-1806.59 |
-223.48 |
11:12 |
-2244.06 |
-1791.18 |
-210.88 |
11:11 |
-2244.06 |
-1781.64 |
-164.64 |
11:10 |
-2244.06 |
-1801.24 |
-177.26 |
11:09 |
-2280.01 |
-1811.55 |
-181.27 |
11:08 |
-2280.01 |
-1838.50 |
-190.90 |
11:07 |
-2232.50 |
-1850.74 |
-215.64 |
11:06 |
-2232.50 |
-1838.75 |
-184.52 |
11:05 |
-2232.50 |
-1830.23 |
-180.12 |
11:04 |
-2265.05 |
-1846.59 |
-194.05 |
11:03 |
-2265.05 |
-1867.62 |
-207.86 |
11:02 |
-2265.05 |
-1860.15 |
-197.48 |
11:01 |
-2265.05 |
-1857.70 |
-197.50 |
11:00 |
-2265.05 |
-1855.41 |
-163.07 |
10:59 |
-2265.05 |
-1963.93 |
-269.88 |
10:58 |
-2265.05 |
-1980.28 |
-293.25 |
10:57 |
-2265.05 |
-1976.74 |
-291.05 |
10:56 |
-2265.05 |
-2014.93 |
-319.28 |
10:55 |
-2265.05 |
-2006.49 |
-322.67 |
10:54 |
-2265.05 |
-1965.54 |
-321.24 |
10:53 |
-2265.05 |
-2001.11 |
-322.77 |
10:52 |
-2265.05 |
-2001.11 |
-312.39 |
10:51 |
-2265.05 |
-2027.65 |
-309.70 |
10:50 |
-2265.05 |
-2019.21 |
-305.39 |
10:49 |
-2265.05 |
-1998.74 |
-321.78 |
10:48 |
-2222.51 |
-2011.52 |
-267.01 |
10:47 |
-2222.51 |
-2028.52 |
-271.68 |
10:46 |
-2222.51 |
-1999.99 |
-254.04 |
10:45 |
-2222.51 |
-1988.59 |
-247.38 |
10:44 |
-2255.33 |
-1982.67 |
-247.22 |
10:43 |
-2255.33 |
-1981.93 |
-285.33 |
10:42 |
-2255.33 |
-1986.59 |
-280.53 |
10:41 |
-2255.33 |
-1973.50 |
-271.26 |
10:40 |
-2208.83 |
-1986.86 |
-259.54 |
10:39 |
-2208.83 |
-2008.40 |
-252.46 |
10:38 |
-2208.83 |
-2007.57 |
-251.55 |
10:37 |
-2208.83 |
-1992.47 |
-253.58 |
10:36 |
-2169.20 |
-2007.91 |
-249.38 |
10:35 |
-2169.20 |
-1943.61 |
-251.27 |
10:34 |
-2169.20 |
-1943.61 |
-244.69 |
10:33 |
-2169.20 |
-1925.99 |
-243.78 |
10:32 |
-2081.79 |
-1920.25 |
-228.17 |
10:31 |
-2081.79 |
-1889.66 |
-220.90 |
10:30 |
-2081.79 |
-1870.81 |
-207.57 |
10:29 |
-2145.15 |
-1881.71 |
-252.50 |
10:28 |
-2145.15 |
-1910.36 |
-283.18 |
10:27 |
-2145.15 |
-1915.44 |
-286.92 |
10:26 |
-2145.15 |
-1885.37 |
-302.26 |
10:25 |
-2145.15 |
-1824.22 |
-292.39 |
10:24 |
-2145.15 |
-1808.77 |
-296.03 |
10:23 |
-2145.15 |
-1771.46 |
-312.28 |
10:22 |
-2145.15 |
-1759.89 |
-323.36 |
10:21 |
-2110.67 |
-1761.34 |
-337.59 |
10:20 |
-2110.67 |
-1781.97 |
-349.65 |
10:19 |
-2110.67 |
-1754.31 |
-347.75 |
10:18 |
-2110.67 |
-1715.20 |
-335.61 |
10:17 |
-2110.67 |
-1718.00 |
-279.97 |
10:16 |
-2110.67 |
-1701.53 |
-278.39 |
10:15 |
-2168.30 |
-1719.78 |
-303.00 |
10:14 |
-2168.30 |
-1647.63 |
-327.12 |
10:13 |
-2072.37 |
-1596.58 |
-294.42 |
10:12 |
-2072.37 |
-1548.74 |
-270.10 |
10:11 |
-2038.91 |
-1469.68 |
-192.82 |
10:10 |
-2071.05 |
-1452.52 |
-199.35 |
10:09 |
-2071.05 |
-1461.61 |
-232.27 |
10:08 |
-2071.05 |
-1438.70 |
-246.75 |
10:07 |
-2071.05 |
-1430.71 |
-241.38 |
10:06 |
-2071.05 |
-1448.00 |
-244.89 |
10:05 |
-2071.05 |
-1427.52 |
-243.54 |
10:04 |
-1635.61 |
-1340.54 |
-316.95 |
10:03 |
-1275.72 |
-1160.84 |
-123.74 |
10:02 |
-1271.82 |
-1081.77 |
-99.34 |
10:01 |
-1271.82 |
-1107.55 |
-105.23 |
10:00 |
-1063.87 |
-1049.78 |
-50.84 |
09:59 |
-1101.14 |
-1024.27 |
-39.83 |
09:58 |
-1101.14 |
-997.07 |
-11.78 |
09:57 |
-1101.14 |
-971.28 |
31.67 |
09:56 |
-1101.14 |
-986.50 |
79.24 |
09:55 |
-1101.14 |
-924.85 |
151.26 |
09:54 |
-1058.53 |
-909.00 |
194.62 |
09:53 |
-1022.57 |
-849.69 |
203.16 |
09:52 |
-1022.57 |
-897.14 |
192.70 |
09:51 |
-1022.57 |
-898.68 |
173.52 |
09:50 |
-1022.57 |
-901.37 |
148.01 |
09:49 |
-1137.52 |
-847.83 |
153.79 |
09:48 |
-1180.52 |
-937.81 |
53.95 |
09:47 |
-1148.81 |
-924.88 |
-13.24 |
09:46 |
-1148.81 |
-983.87 |
-123.65 |
09:45 |
-1084.27 |
-954.97 |
-187.04 |
09:44 |
-1084.27 |
-996.19 |
-226.73 |
09:43 |
-1041.04 |
-940.45 |
-221.94 |
09:42 |
-1108.30 |
-950.51 |
-322.15 |
09:41 |
-1028.53 |
-864.58 |
-330.02 |
09:40 |
-997.31 |
-931.28 |
-466.31 |
09:39 |
-911.70 |
-763.33 |
-134.07 |
09:38 |
-943.61 |
-720.96 |
-51.83 |
09:37 |
-841.89 |
-612.21 |
-63.00 |
09:36 |
-875.67 |
-596.74 |
-21.63 |
09:35 |
-730.92 |
-498.23 |
-36.54 |
09:34 |
-730.92 |
-437.77 |
-51.52 |
09:33 |
-506.97 |
-197.67 |
-8.65 |
09:32 |
-305.88 |
-146.86 |
53.32 |
09:31 |
-152.45 |
-69.97 |
129.86 |
09:30 |
-77.14 |
-93.31 |
-42.66 |
|
大单资金:-3632.49万元 |
成交额占比:-9.83% |
中单资金:-2169.26万元 |
成交额占比:-5.87% |
小单资金:66.08万元 |
成交额占比:0.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240521 |
8.49 |
-2.41% |
-5735.67 |
-12910.72 |
-3632.49 |
-9.83% |
-2169.26 |
-5.87% |
66.08 |
0.18% |
20240520 |
8.70 |
2.47% |
3832.15 |
-31618.35 |
672.10 |
0.96% |
180.92 |
0.26% |
2979.13 |
4.27% |
20240517 |
8.49 |
1.56% |
-2523.23 |
-33035.41 |
163.97 |
0.23% |
-1799.86 |
-2.57% |
-887.34 |
-1.26% |
20240516 |
8.36 |
-9.82% |
-17751.46 |
-34187.64 |
-14569.83 |
-12.16% |
-3819.83 |
-3.19% |
638.20 |
0.53% |
20240515 |
9.27 |
-10.00% |
14388.89 |
-32603.43 |
4455.53 |
29.43% |
4227.56 |
27.92% |
5705.80 |
37.69% |
20240514 |
10.30 |
10.04% |
-40285.27 |
-28309.00 |
-22340.12 |
-13.11% |
-11678.94 |
-6.85% |
-6266.21 |
-3.68% |
20240513 |
9.36 |
6.00% |
-14571.07 |
-8476.17 |
-744.96 |
-0.70% |
-7147.77 |
-6.73% |
-6678.34 |
-6.29% |
20240510 |
8.83 |
-2.11% |
-5257.57 |
-12344.34 |
-988.26 |
-1.37% |
-2617.86 |
-3.63% |
-1651.45 |
-2.29% |
20240509 |
9.02 |
-0.66% |
-10950.41 |
-8546.06 |
-12985.62 |
-12.35% |
-2649.21 |
-2.52% |
4684.42 |
4.45% |
20240508 |
9.08 |
10.06% |
6176.93 |
6606.20 |
8749.96 |
12.09% |
-91.70 |
-0.13% |
-2481.33 |
-3.43% |
20240507 |
8.25 |
1.85% |
-3136.38 |
-4142.90 |
-2507.29 |
-4.48% |
-823.51 |
-1.47% |
194.42 |
0.35% |
20240506 |
8.10 |
3.32% |
-1489.64 |
-850.11 |
-4613.13 |
-8.55% |
2351.05 |
4.36% |
772.44 |
1.43% |
20240430 |
7.84 |
3.16% |
5816.83 |
4149.13 |
2810.02 |
10.91% |
1969.30 |
7.64% |
1037.51 |
4.03% |
20240429 |
7.60 |
6.00% |
5180.71 |
1971.89 |
2166.64 |
8.79% |
776.06 |
3.15% |
2238.01 |
9.08% |
20240426 |
7.17 |
-4.40% |
-5164.07 |
-398.77 |
-1999.14 |
-12.04% |
-1044.00 |
-6.29% |
-2120.93 |
-12.77% |
20240425 |
7.50 |
4.46% |
2735.81 |
695.61 |
785.50 |
5.78% |
1144.26 |
8.42% |
806.05 |
5.93% |
20240424 |
7.18 |
2.87% |
846.23 |
110.14 |
386.11 |
5.42% |
281.20 |
3.95% |
178.92 |
2.51% |
20240423 |
6.98 |
0.43% |
697.79 |
-565.80 |
632.78 |
12.43% |
-272.63 |
-5.36% |
337.64 |
6.63% |
20240422 |
6.95 |
-1.00% |
-199.48 |
-2467.48 |
-204.02 |
-4.20% |
200.01 |
4.12% |
-195.47 |
-4.03% |
20240419 |
7.02 |
-1.40% |
-2137.61 |
-4625.31 |
-904.76 |
-13.02% |
-426.78 |
-6.14% |
-806.07 |
-11.60% |
20240418 |
7.12 |
1.57% |
191.28 |
-4931.83 |
200.03 |
2.45% |
-194.96 |
-2.39% |
186.21 |
2.28% |
20240417 |
7.01 |
6.05% |
811.57 |
-3693.74 |
-289.83 |
-3.32% |
305.74 |
3.50% |
795.66 |
9.11% |
20240416 |
6.61 |
-7.68% |
-2798.73 |
-3878.80 |
-1268.90 |
-10.62% |
-1176.20 |
-9.84% |
-353.63 |
-2.96% |
20240415 |
7.16 |
-5.79% |
-2583.41 |
-2364.20 |
-2361.85 |
-15.61% |
-842.25 |
-5.57% |
620.69 |
4.10% |
20240412 |
7.60 |
-2.56% |
-1180.95 |
-1322.57 |
-1211.28 |
-9.28% |
-334.60 |
-2.56% |
364.93 |
2.80% |
20240411 |
7.80 |
0.52% |
1701.63 |
3405.14 |
1438.12 |
8.79% |
-191.18 |
-1.17% |
454.69 |
2.78% |
20240410 |
7.76 |
-2.14% |
-990.75 |
2449.46 |
-474.89 |
-4.45% |
-529.02 |
-4.96% |
13.16 |
0.12% |
20240409 |
7.93 |
0.00% |
-1382.06 |
5792.41 |
245.70 |
1.65% |
-867.35 |
-5.84% |
-760.41 |
-5.12% |
20240408 |
7.93 |
-0.13% |
-3108.50 |
-107.95 |
-1320.22 |
-7.10% |
-949.88 |
-5.10% |
-838.40 |
-4.51% |
20240403 |
7.94 |
2.06% |
4194.57 |
9960.51 |
3516.43 |
13.57% |
637.37 |
2.46% |
40.77 |
0.16% |
002166莱茵生物 大单资金流向:成交单大于等于6万股或者30万元以上。
002166莱茵生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002166莱茵生物 小单资金流向:成交单小于1万股或5万元。
如何看莱茵生物[002166]资金流向的流入和流出呢?什么是莱茵生物[002166]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莱茵生物[002166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对莱茵生物[002166]资金流向的计算方法不同,所以数据会有不一致的情况。
|