| 002166莱茵生物 今日实时资金流向 |
| 15:00 |
495.05 |
186.40 |
34.91 |
| 14:59 |
495.05 |
168.71 |
39.03 |
| 14:58 |
495.05 |
168.71 |
39.03 |
| 14:57 |
457.32 |
168.71 |
38.87 |
| 14:56 |
457.32 |
168.71 |
-5.50 |
| 14:55 |
364.15 |
141.23 |
-17.96 |
| 14:54 |
364.15 |
130.74 |
-16.59 |
| 14:53 |
364.15 |
159.59 |
12.17 |
| 14:52 |
243.10 |
169.26 |
11.11 |
| 14:51 |
243.10 |
192.15 |
7.48 |
| 14:50 |
202.75 |
76.90 |
-25.16 |
| 14:49 |
202.75 |
76.90 |
-25.41 |
| 14:48 |
202.75 |
68.19 |
-23.57 |
| 14:47 |
202.75 |
44.33 |
-29.70 |
| 14:46 |
202.75 |
37.40 |
-26.00 |
| 14:45 |
202.75 |
25.23 |
-26.16 |
| 14:44 |
202.75 |
-6.77 |
-42.62 |
| 14:43 |
202.75 |
-6.77 |
-43.83 |
| 14:42 |
202.75 |
-14.83 |
-44.88 |
| 14:41 |
202.75 |
-14.83 |
-41.18 |
| 14:40 |
202.75 |
-14.83 |
-39.50 |
| 14:39 |
202.75 |
7.47 |
-42.81 |
| 14:38 |
202.75 |
7.47 |
-35.00 |
| 14:37 |
166.29 |
-42.34 |
-57.63 |
| 14:36 |
166.29 |
-42.34 |
-65.04 |
| 14:35 |
166.29 |
-42.34 |
-71.48 |
| 14:34 |
166.29 |
-61.34 |
-83.40 |
| 14:33 |
166.29 |
-61.34 |
-82.03 |
| 14:32 |
166.29 |
-61.34 |
-79.62 |
| 14:31 |
166.29 |
-77.44 |
-76.81 |
| 14:30 |
166.29 |
-77.44 |
-83.09 |
| 14:29 |
111.31 |
-95.39 |
-88.81 |
| 14:28 |
111.31 |
-105.54 |
-82.70 |
| 14:27 |
111.31 |
-105.54 |
-79.49 |
| 14:26 |
111.31 |
-105.54 |
-81.26 |
| 14:25 |
111.31 |
-111.41 |
-82.71 |
| 14:24 |
111.31 |
-111.41 |
-86.17 |
| 14:23 |
111.31 |
-79.25 |
-82.07 |
| 14:22 |
111.31 |
-71.29 |
-81.91 |
| 14:21 |
111.31 |
-71.29 |
-80.06 |
| 14:20 |
111.31 |
-71.29 |
-75.24 |
| 14:19 |
111.31 |
-71.70 |
-69.29 |
| 14:18 |
111.31 |
-35.60 |
-61.01 |
| 14:17 |
111.31 |
-35.60 |
-60.37 |
| 14:16 |
111.31 |
-35.60 |
-58.60 |
| 14:15 |
111.31 |
-35.60 |
-56.51 |
| 14:14 |
111.31 |
-35.60 |
-53.30 |
| 14:13 |
111.31 |
-35.60 |
-47.03 |
| 14:12 |
111.31 |
-35.60 |
-38.03 |
| 14:11 |
73.47 |
-35.60 |
-34.42 |
| 14:10 |
73.47 |
-35.60 |
-36.83 |
| 14:09 |
73.47 |
-35.60 |
-45.20 |
| 14:08 |
73.47 |
-35.60 |
-45.53 |
| 14:07 |
73.47 |
-45.67 |
-44.16 |
| 14:06 |
73.47 |
-45.67 |
-53.26 |
| 14:05 |
-19.10 |
-62.09 |
-50.29 |
| 14:04 |
-82.42 |
-69.73 |
-49.32 |
| 14:03 |
-82.42 |
-99.88 |
-75.86 |
| 14:02 |
-82.42 |
-111.29 |
-77.15 |
| 14:01 |
-82.42 |
-111.29 |
-74.01 |
| 14:00 |
-82.42 |
-117.00 |
-71.12 |
| 13:59 |
-82.42 |
-117.00 |
-71.21 |
| 13:58 |
-82.42 |
-109.21 |
-70.97 |
| 13:57 |
-82.42 |
-109.21 |
-74.43 |
| 13:56 |
-82.42 |
-115.56 |
-72.50 |
| 13:55 |
-82.42 |
-115.56 |
-72.42 |
| 13:54 |
-82.42 |
-115.56 |
-75.00 |
| 13:53 |
-82.42 |
-115.56 |
-83.92 |
| 13:52 |
-82.42 |
-115.56 |
-86.41 |
| 13:51 |
-82.42 |
-115.56 |
-84.25 |
| 13:50 |
-82.42 |
-115.56 |
-80.07 |
| 13:49 |
-82.42 |
-115.56 |
-83.93 |
| 13:48 |
-82.42 |
-115.56 |
-83.37 |
| 13:47 |
-82.42 |
-140.62 |
-83.05 |
| 13:46 |
-82.42 |
-135.40 |
-82.89 |
| 13:45 |
-82.42 |
-135.40 |
-77.36 |
| 13:44 |
-82.42 |
-160.47 |
-81.13 |
| 13:43 |
-82.42 |
-160.47 |
-81.53 |
| 13:42 |
-82.42 |
-160.47 |
-82.34 |
| 13:41 |
-82.42 |
-166.09 |
-86.67 |
| 13:40 |
-82.42 |
-175.80 |
-88.36 |
| 13:39 |
-82.42 |
-175.80 |
-88.60 |
| 13:38 |
-82.42 |
-168.74 |
-86.75 |
| 13:37 |
-82.42 |
-168.74 |
-79.21 |
| 13:36 |
-116.71 |
-168.74 |
-75.68 |
| 13:35 |
-116.71 |
-168.74 |
-75.28 |
| 13:34 |
-116.71 |
-175.00 |
-71.91 |
| 13:33 |
-116.71 |
-175.00 |
-74.40 |
| 13:32 |
-179.18 |
-187.13 |
-83.40 |
| 13:31 |
-179.18 |
-195.80 |
-86.29 |
| 13:30 |
-179.18 |
-195.80 |
-87.90 |
| 13:29 |
-179.18 |
-195.80 |
-89.66 |
| 13:28 |
-179.18 |
-195.80 |
-89.66 |
| 13:27 |
-179.18 |
-195.80 |
-84.69 |
| 13:26 |
-179.18 |
-208.16 |
-89.43 |
| 13:25 |
-179.18 |
-208.16 |
-89.19 |
| 13:24 |
-179.18 |
-201.11 |
-70.34 |
| 13:23 |
-179.18 |
-201.11 |
-70.99 |
| 13:22 |
-179.18 |
-201.11 |
-69.94 |
| 13:21 |
-179.18 |
-193.33 |
-73.24 |
| 13:20 |
-179.18 |
-185.87 |
-72.84 |
| 13:19 |
-179.18 |
-185.87 |
-69.15 |
| 13:18 |
-179.18 |
-185.87 |
-68.75 |
| 13:17 |
-179.18 |
-185.87 |
-68.27 |
| 13:16 |
-179.18 |
-185.87 |
-66.51 |
| 13:15 |
-179.18 |
-193.90 |
-62.74 |
| 13:14 |
-179.18 |
-193.90 |
-74.30 |
| 13:13 |
-179.18 |
-193.90 |
-76.39 |
| 13:12 |
-179.18 |
-193.90 |
-75.99 |
| 13:11 |
-179.18 |
-193.90 |
-72.62 |
| 13:10 |
-179.18 |
-193.90 |
-71.26 |
| 13:09 |
-179.18 |
-193.90 |
-71.66 |
| 13:08 |
-179.18 |
-193.90 |
-69.50 |
| 13:07 |
-179.18 |
-193.90 |
-69.34 |
| 13:06 |
-179.18 |
-193.90 |
-71.34 |
| 13:05 |
-179.18 |
-193.90 |
-66.45 |
| 13:04 |
-179.18 |
-193.90 |
-49.61 |
| 13:03 |
-179.18 |
-197.76 |
-48.81 |
| 13:02 |
-179.18 |
-197.76 |
-55.42 |
| 13:01 |
-179.18 |
-197.76 |
-60.31 |
| 11:30 |
-179.18 |
-197.76 |
-68.13 |
| 11:29 |
-179.18 |
-197.76 |
-77.20 |
| 11:28 |
-179.18 |
-188.23 |
-76.96 |
| 11:27 |
-179.18 |
-190.72 |
-79.68 |
| 11:26 |
-179.18 |
-206.76 |
-86.82 |
| 11:25 |
-179.18 |
-198.75 |
-84.02 |
| 11:24 |
-179.18 |
-198.75 |
-84.18 |
| 11:23 |
-179.18 |
-198.75 |
-74.33 |
| 11:22 |
-179.18 |
-198.75 |
-75.37 |
| 11:21 |
-179.18 |
-198.75 |
-74.73 |
| 11:20 |
-179.18 |
-198.75 |
-65.52 |
| 11:19 |
-179.18 |
-198.75 |
-65.04 |
| 11:18 |
-179.18 |
-198.75 |
-65.04 |
| 11:17 |
-179.18 |
-198.75 |
-61.92 |
| 11:16 |
-179.18 |
-198.75 |
-61.92 |
| 11:15 |
-179.18 |
-198.75 |
-52.53 |
| 11:14 |
-179.18 |
-208.62 |
-47.48 |
| 11:13 |
-179.18 |
-208.62 |
-58.47 |
| 11:12 |
-179.18 |
-208.62 |
-61.84 |
| 11:11 |
-179.18 |
-208.62 |
-69.38 |
| 11:10 |
-179.18 |
-208.62 |
-78.36 |
| 11:09 |
-179.18 |
-208.62 |
-80.61 |
| 11:08 |
-179.18 |
-208.62 |
-83.73 |
| 11:07 |
-179.18 |
-208.62 |
-83.17 |
| 11:06 |
-179.18 |
-208.62 |
-81.73 |
| 11:05 |
-179.18 |
-208.62 |
-76.76 |
| 11:04 |
-179.18 |
-215.76 |
-87.11 |
| 11:03 |
-179.18 |
-215.76 |
-91.12 |
| 11:02 |
-179.18 |
-215.76 |
-93.12 |
| 11:01 |
-179.18 |
-203.74 |
-96.01 |
| 11:00 |
-179.18 |
-203.74 |
-113.02 |
| 10:59 |
-179.18 |
-215.69 |
-127.29 |
| 10:58 |
-93.85 |
-215.69 |
-121.12 |
| 10:57 |
-93.85 |
-215.69 |
-120.56 |
| 10:56 |
-93.85 |
-208.87 |
-118.39 |
| 10:55 |
-93.85 |
-216.03 |
-114.79 |
| 10:54 |
-93.85 |
-216.03 |
-110.38 |
| 10:53 |
-93.85 |
-216.03 |
-105.89 |
| 10:52 |
-93.85 |
-216.03 |
-105.57 |
| 10:51 |
-93.85 |
-216.03 |
-105.33 |
| 10:50 |
-93.85 |
-216.03 |
-105.49 |
| 10:49 |
-93.85 |
-216.03 |
-101.07 |
| 10:48 |
-93.85 |
-216.03 |
-96.09 |
| 10:47 |
-93.85 |
-212.66 |
-88.30 |
| 10:46 |
-93.85 |
-235.22 |
-93.77 |
| 10:45 |
-93.85 |
-235.22 |
-94.01 |
| 10:44 |
-93.85 |
-221.59 |
-89.68 |
| 10:43 |
-93.85 |
-221.59 |
-89.36 |
| 10:42 |
-93.85 |
-221.59 |
-88.16 |
| 10:41 |
-93.85 |
-221.59 |
-84.39 |
| 10:40 |
-58.08 |
-217.43 |
-88.01 |
| 10:39 |
-58.08 |
-217.43 |
-99.57 |
| 10:38 |
-58.08 |
-209.25 |
-99.73 |
| 10:37 |
-58.08 |
-203.23 |
-99.73 |
| 10:36 |
-58.08 |
-203.23 |
-103.99 |
| 10:35 |
-58.08 |
-203.23 |
-104.87 |
| 10:34 |
-58.08 |
-203.23 |
-105.84 |
| 10:33 |
-58.08 |
-175.96 |
-99.75 |
| 10:32 |
-58.08 |
-187.21 |
-99.59 |
| 10:31 |
-58.08 |
-187.21 |
-98.15 |
| 10:30 |
-58.08 |
-187.21 |
-97.03 |
| 10:29 |
-58.08 |
-196.27 |
-99.68 |
| 10:28 |
-58.08 |
-196.27 |
-110.91 |
| 10:27 |
-58.08 |
-196.27 |
-112.60 |
| 10:26 |
-58.08 |
-183.05 |
-112.68 |
| 10:25 |
-58.08 |
-183.05 |
-111.23 |
| 10:24 |
-58.08 |
-175.92 |
-102.58 |
| 10:23 |
-58.08 |
-175.92 |
-103.55 |
| 10:22 |
-58.08 |
-175.92 |
-103.87 |
| 10:21 |
-58.08 |
-163.09 |
-101.86 |
| 10:20 |
-58.08 |
-163.09 |
-96.89 |
| 10:19 |
-58.08 |
-156.68 |
-95.05 |
| 10:18 |
-58.08 |
-156.68 |
-96.58 |
| 10:17 |
-58.08 |
-156.68 |
-93.45 |
| 10:16 |
-58.08 |
-156.68 |
-95.70 |
| 10:15 |
-58.08 |
-156.68 |
-95.94 |
| 10:14 |
-26.00 |
-156.68 |
-88.96 |
| 10:13 |
-26.00 |
-156.68 |
-86.24 |
| 10:12 |
-26.00 |
-156.68 |
-85.76 |
| 10:11 |
-26.00 |
-156.68 |
-91.22 |
| 10:10 |
-26.00 |
-150.90 |
-88.89 |
| 10:09 |
-26.00 |
-125.24 |
-88.89 |
| 10:08 |
-26.00 |
-125.24 |
-83.76 |
| 10:07 |
-26.00 |
-125.24 |
-83.76 |
| 10:06 |
-26.00 |
-110.62 |
-85.85 |
| 10:05 |
-26.00 |
-110.62 |
-85.69 |
| 10:04 |
-26.00 |
-116.81 |
-84.49 |
| 10:03 |
-26.00 |
-116.81 |
-78.87 |
| 10:02 |
-26.00 |
-145.00 |
-79.03 |
| 10:01 |
-26.00 |
-145.00 |
-73.90 |
| 10:00 |
-26.00 |
-136.98 |
-73.18 |
| 09:59 |
-26.00 |
-143.40 |
-80.32 |
| 09:58 |
-26.00 |
-143.40 |
-86.02 |
| 09:57 |
-26.00 |
-143.40 |
-93.88 |
| 09:56 |
-26.00 |
-143.40 |
-99.74 |
| 09:55 |
-26.00 |
-135.30 |
-101.11 |
| 09:54 |
-26.00 |
-135.30 |
-103.60 |
| 09:53 |
-26.00 |
-144.69 |
-107.45 |
| 09:52 |
-26.00 |
-144.69 |
-108.66 |
| 09:51 |
-26.00 |
-144.69 |
-107.78 |
| 09:50 |
-26.00 |
-144.69 |
-104.33 |
| 09:49 |
-26.00 |
-135.09 |
-106.42 |
| 09:48 |
-26.00 |
-170.02 |
-109.46 |
| 09:47 |
-26.00 |
-170.02 |
-102.18 |
| 09:46 |
-26.00 |
-170.02 |
-102.98 |
| 09:45 |
-66.00 |
-170.02 |
-105.95 |
| 09:44 |
-66.00 |
-154.67 |
-97.31 |
| 09:43 |
-66.00 |
-175.08 |
-105.56 |
| 09:42 |
-66.00 |
-175.08 |
-101.08 |
| 09:41 |
-66.00 |
-139.37 |
-103.57 |
| 09:40 |
0.00 |
-29.69 |
-72.85 |
| 09:39 |
0.00 |
-13.30 |
-74.38 |
| 09:38 |
0.00 |
-22.37 |
-58.12 |
| 09:37 |
0.00 |
-41.76 |
-62.05 |
| 09:36 |
0.00 |
-6.16 |
-70.22 |
| 09:35 |
0.00 |
-22.92 |
-80.00 |
| 09:34 |
0.00 |
-4.73 |
-14.96 |
| 09:33 |
0.00 |
-4.73 |
-10.55 |
| 09:32 |
0.00 |
8.72 |
-10.23 |
| 09:31 |
0.00 |
-26.68 |
-14.25 |
| 09:30 |
0.00 |
0.00 |
1.85 |
|
| 大单资金：495.05万元 |
成交额占比：10.16% |
| 中单资金：186.40万元 |
成交额占比：3.83% |
| 小单资金：34.91万元 |
成交额占比：0.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251106 |
8.02 |
-0.37% |
-445.07 |
-135.06 |
-179.18 |
-8.13% |
-197.76 |
-8.98% |
-68.13 |
-3.09% |
| 20251105 |
8.05 |
-0.12% |
-673.17 |
-1006.57 |
-338.22 |
-6.26% |
3.92 |
0.07% |
-338.87 |
-6.27% |
| 20251104 |
8.06 |
-0.37% |
-1147.14 |
-706.53 |
-311.03 |
-5.38% |
-444.04 |
-7.68% |
-392.07 |
-6.79% |
| 20251103 |
8.09 |
0.00% |
-1515.62 |
103.62 |
-601.89 |
-7.23% |
-570.18 |
-6.85% |
-343.55 |
-4.13% |
| 20251031 |
8.09 |
3.85% |
4398.56 |
676.33 |
1295.26 |
6.44% |
1714.36 |
8.53% |
1388.94 |
6.91% |
| 20251030 |
7.79 |
-1.64% |
-2423.51 |
-321.27 |
-1050.69 |
-20.77% |
-921.71 |
-18.22% |
-451.11 |
-8.92% |
| 20251029 |
7.92 |
-0.25% |
-546.52 |
519.08 |
-38.18 |
-0.89% |
-163.11 |
-3.79% |
-345.23 |
-8.02% |
| 20251028 |
7.94 |
0.76% |
761.84 |
809.25 |
499.12 |
8.87% |
103.04 |
1.83% |
159.68 |
2.84% |
| 20251027 |
7.88 |
0.25% |
-100.69 |
-167.48 |
-29.18 |
-0.73% |
-127.93 |
-3.20% |
56.42 |
1.41% |
| 20251024 |
7.86 |
0.13% |
-407.12 |
-184.72 |
297.66 |
7.86% |
-608.08 |
-16.06% |
-96.70 |
-2.55% |
| 20251023 |
7.85 |
-0.13% |
-580.29 |
-692.37 |
-210.34 |
-5.03% |
-398.85 |
-9.54% |
28.90 |
0.69% |
| 20251022 |
7.86 |
0.64% |
856.13 |
-1013.13 |
251.99 |
4.45% |
53.70 |
0.95% |
550.44 |
9.72% |
| 20251021 |
7.81 |
0.51% |
102.63 |
-1127.32 |
-477.61 |
-11.27% |
210.30 |
4.96% |
369.94 |
8.73% |
| 20251020 |
7.77 |
1.17% |
252.39 |
-614.31 |
-46.42 |
-1.50% |
348.93 |
11.31% |
-50.12 |
-1.62% |
| 20251017 |
7.68 |
-1.29% |
-800.42 |
-1202.40 |
-209.99 |
-5.15% |
-420.26 |
-10.30% |
-170.17 |
-4.17% |
| 20251016 |
7.78 |
-0.64% |
-822.64 |
-1437.74 |
-531.10 |
-15.29% |
-40.36 |
-1.16% |
-251.18 |
-7.23% |
| 20251015 |
7.83 |
0.77% |
607.56 |
-1865.65 |
137.80 |
3.95% |
324.24 |
9.30% |
145.52 |
4.17% |
| 20251014 |
7.77 |
0.13% |
-410.86 |
-926.59 |
35.40 |
0.62% |
-441.34 |
-7.75% |
-4.92 |
-0.09% |
| 20251013 |
7.76 |
-1.90% |
-764.63 |
-1099.62 |
-634.51 |
-9.22% |
-19.18 |
-0.28% |
-110.94 |
-1.61% |
| 20251010 |
7.91 |
0.38% |
137.33 |
-489.85 |
-445.33 |
-8.00% |
290.35 |
5.21% |
292.31 |
5.25% |
| 20251009 |
7.88 |
-0.63% |
-1763.21 |
-219.25 |
-959.01 |
-13.27% |
-551.19 |
-7.63% |
-253.01 |
-3.50% |
| 20250930 |
7.93 |
2.72% |
1227.03 |
265.34 |
1076.86 |
8.23% |
506.45 |
3.87% |
-356.28 |
-2.72% |
| 20250929 |
7.72 |
0.00% |
-564.99 |
-1120.30 |
-137.63 |
-3.74% |
-252.82 |
-6.87% |
-174.54 |
-4.74% |
| 20250926 |
7.72 |
0.39% |
166.99 |
-1538.15 |
-24.74 |
-0.65% |
141.92 |
3.71% |
49.81 |
1.30% |
| 20250925 |
7.69 |
0.13% |
-517.66 |
-2240.05 |
-174.73 |
-3.45% |
15.85 |
0.31% |
-358.78 |
-7.09% |
| 20250924 |
7.68 |
0.52% |
371.53 |
-2684.60 |
-474.42 |
-10.91% |
461.50 |
10.61% |
384.45 |
8.84% |
| 20250923 |
7.64 |
-0.78% |
-823.19 |
-1920.47 |
-308.78 |
-5.11% |
-543.65 |
-9.00% |
29.24 |
0.48% |
| 20250922 |
7.70 |
-0.90% |
-1661.13 |
-1818.57 |
-555.48 |
-9.85% |
-1052.13 |
-18.66% |
-53.52 |
-0.95% |
| 20250919 |
7.77 |
-2.14% |
-1991.62 |
-2234.01 |
-726.64 |
-9.05% |
-839.47 |
-10.46% |
-425.51 |
-5.30% |
| 20250918 |
7.94 |
0.25% |
-1377.10 |
-2429.48 |
-619.28 |
-5.67% |
-148.33 |
-1.36% |
-609.49 |
-5.58% |
002166莱茵生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002166莱茵生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002166莱茵生物 小单资金流向：成交单小于1万股或5万元。
如何看莱茵生物[002166]资金流向的流入和流出呢？什么是莱茵生物[002166]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莱茵生物[002166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对莱茵生物[002166]资金流向的计算方法不同，所以数据会有不一致的情况。
|
