| 002166莱茵生物 今日实时资金流向 |
| 15:00 |
1458.70 |
-386.24 |
-364.94 |
| 14:59 |
1458.70 |
-438.92 |
-362.29 |
| 14:58 |
1458.70 |
-438.92 |
-362.29 |
| 14:57 |
1458.70 |
-438.92 |
-362.37 |
| 14:56 |
1458.70 |
-448.07 |
-360.21 |
| 14:55 |
1458.70 |
-471.02 |
-351.09 |
| 14:54 |
1403.70 |
-477.11 |
-348.93 |
| 14:53 |
1323.51 |
-476.19 |
-349.19 |
| 14:52 |
1323.51 |
-492.19 |
-352.15 |
| 14:51 |
1323.51 |
-492.19 |
-362.46 |
| 14:50 |
1323.51 |
-490.06 |
-366.86 |
| 14:49 |
1323.51 |
-490.06 |
-356.57 |
| 14:48 |
1323.51 |
-472.67 |
-357.45 |
| 14:47 |
1323.51 |
-472.67 |
-359.61 |
| 14:46 |
1323.51 |
-487.61 |
-364.73 |
| 14:45 |
1323.51 |
-487.61 |
-362.82 |
| 14:44 |
1323.51 |
-487.61 |
-361.39 |
| 14:43 |
1323.51 |
-487.61 |
-356.36 |
| 14:42 |
1323.51 |
-476.20 |
-321.29 |
| 14:41 |
1323.51 |
-484.20 |
-325.69 |
| 14:40 |
1323.51 |
-484.20 |
-338.18 |
| 14:39 |
1323.51 |
-467.98 |
-329.47 |
| 14:38 |
1323.51 |
-467.98 |
-332.83 |
| 14:37 |
1323.51 |
-529.61 |
-322.29 |
| 14:36 |
1323.51 |
-515.10 |
-317.50 |
| 14:35 |
1323.51 |
-496.00 |
-312.87 |
| 14:34 |
1323.51 |
-450.17 |
-288.31 |
| 14:33 |
1323.51 |
-444.97 |
-270.64 |
| 14:32 |
1323.51 |
-403.80 |
-234.03 |
| 14:31 |
1323.51 |
-397.55 |
-232.44 |
| 14:30 |
1323.51 |
-397.55 |
-234.76 |
| 14:29 |
1323.51 |
-397.55 |
-232.76 |
| 14:28 |
1323.51 |
-372.33 |
-231.96 |
| 14:27 |
1323.51 |
-381.23 |
-231.57 |
| 14:26 |
1323.51 |
-360.38 |
-227.48 |
| 14:25 |
1323.51 |
-360.38 |
-224.03 |
| 14:24 |
1323.51 |
-360.38 |
-219.46 |
| 14:23 |
1323.51 |
-360.38 |
-218.67 |
| 14:22 |
1323.51 |
-360.38 |
-230.22 |
| 14:21 |
1323.51 |
-360.38 |
-231.91 |
| 14:20 |
1323.51 |
-360.38 |
-231.27 |
| 14:19 |
1323.51 |
-360.38 |
-230.71 |
| 14:18 |
1323.51 |
-352.37 |
-229.19 |
| 14:17 |
1323.51 |
-344.36 |
-231.28 |
| 14:16 |
1323.51 |
-344.36 |
-231.28 |
| 14:15 |
1323.51 |
-344.36 |
-230.72 |
| 14:14 |
1323.51 |
-344.36 |
-229.03 |
| 14:13 |
1323.51 |
-344.36 |
-224.07 |
| 14:12 |
1323.51 |
-344.36 |
-214.70 |
| 14:11 |
1323.51 |
-360.80 |
-215.59 |
| 14:10 |
1356.55 |
-360.80 |
-212.38 |
| 14:09 |
1356.55 |
-360.80 |
-209.17 |
| 14:08 |
1356.55 |
-360.80 |
-209.57 |
| 14:07 |
1356.55 |
-338.39 |
-194.48 |
| 14:06 |
1356.55 |
-352.37 |
-206.93 |
| 14:05 |
1356.55 |
-352.37 |
-206.93 |
| 14:04 |
1356.55 |
-340.40 |
-192.08 |
| 14:03 |
1356.55 |
-334.05 |
-186.38 |
| 14:02 |
1356.55 |
-328.34 |
-187.74 |
| 14:01 |
1319.92 |
-361.92 |
-187.19 |
| 14:00 |
1192.64 |
-387.65 |
-212.32 |
| 13:59 |
1232.64 |
-387.65 |
-213.37 |
| 13:58 |
1232.64 |
-370.43 |
-211.52 |
| 13:57 |
1232.64 |
-336.29 |
-142.27 |
| 13:56 |
1232.64 |
-344.24 |
-143.96 |
| 13:55 |
1232.64 |
-344.24 |
-148.94 |
| 13:54 |
1232.64 |
-344.24 |
-146.62 |
| 13:53 |
1232.64 |
-337.18 |
-141.33 |
| 13:52 |
1232.64 |
-337.18 |
-141.73 |
| 13:51 |
1232.64 |
-337.18 |
-150.40 |
| 13:50 |
1232.64 |
-337.18 |
-152.89 |
| 13:49 |
1232.64 |
-307.15 |
-136.19 |
| 13:48 |
1232.64 |
-307.15 |
-130.65 |
| 13:47 |
1232.64 |
-307.15 |
-130.17 |
| 13:46 |
1232.64 |
-301.04 |
-126.56 |
| 13:45 |
1232.64 |
-301.04 |
-113.07 |
| 13:44 |
1232.64 |
-287.15 |
-111.71 |
| 13:43 |
1232.64 |
-287.15 |
-111.79 |
| 13:42 |
1232.64 |
-287.15 |
-120.95 |
| 13:41 |
1232.64 |
-287.15 |
-122.48 |
| 13:40 |
1232.64 |
-287.15 |
-123.61 |
| 13:39 |
1232.64 |
-287.15 |
-122.81 |
| 13:38 |
1232.64 |
-287.15 |
-127.47 |
| 13:37 |
1232.64 |
-292.62 |
-135.75 |
| 13:36 |
1232.64 |
-292.62 |
-135.59 |
| 13:35 |
1232.64 |
-292.62 |
-136.96 |
| 13:34 |
1232.64 |
-292.62 |
-129.33 |
| 13:33 |
1232.64 |
-284.82 |
-128.28 |
| 13:32 |
1270.19 |
-269.47 |
-119.44 |
| 13:31 |
1270.19 |
-264.08 |
-108.83 |
| 13:30 |
1270.19 |
-264.08 |
-109.64 |
| 13:29 |
1270.19 |
-264.08 |
-111.73 |
| 13:28 |
1270.19 |
-264.08 |
-110.61 |
| 13:27 |
1270.19 |
-264.08 |
-109.72 |
| 13:26 |
1270.19 |
-264.08 |
-113.27 |
| 13:25 |
1270.19 |
-243.15 |
-103.53 |
| 13:24 |
1270.19 |
-243.15 |
-104.17 |
| 13:23 |
1270.19 |
-228.16 |
-111.51 |
| 13:22 |
1270.19 |
-236.22 |
-110.71 |
| 13:21 |
1270.19 |
-241.37 |
-116.42 |
| 13:20 |
1270.19 |
-249.42 |
-116.75 |
| 13:19 |
1270.19 |
-249.42 |
-117.31 |
| 13:18 |
1270.19 |
-249.42 |
-114.41 |
| 13:17 |
1270.19 |
-243.63 |
-108.05 |
| 13:16 |
1270.19 |
-263.03 |
-102.58 |
| 13:15 |
1270.19 |
-291.93 |
-86.97 |
| 13:14 |
1270.19 |
-282.84 |
-86.64 |
| 13:13 |
1270.19 |
-276.57 |
-84.47 |
| 13:12 |
1270.19 |
-276.57 |
-89.54 |
| 13:11 |
1270.19 |
-276.57 |
-91.47 |
| 13:10 |
1270.19 |
-276.57 |
-95.41 |
| 13:09 |
1270.19 |
-276.57 |
-101.84 |
| 13:08 |
1270.19 |
-276.57 |
-110.28 |
| 13:07 |
1270.19 |
-276.57 |
-111.72 |
| 13:06 |
1270.19 |
-276.57 |
-112.04 |
| 13:05 |
1270.19 |
-270.15 |
-84.75 |
| 13:04 |
1270.19 |
-270.15 |
-84.43 |
| 13:03 |
1270.19 |
-270.15 |
-84.51 |
| 13:02 |
1270.19 |
-270.15 |
-84.99 |
| 13:01 |
1270.19 |
-255.68 |
-89.41 |
| 11:30 |
1270.19 |
-231.23 |
-91.05 |
| 11:29 |
1270.19 |
-231.23 |
-89.20 |
| 11:28 |
1270.19 |
-231.23 |
-88.40 |
| 11:27 |
1270.19 |
-231.23 |
-83.74 |
| 11:26 |
1270.19 |
-231.23 |
-81.09 |
| 11:25 |
1270.19 |
-231.23 |
-78.19 |
| 11:24 |
1270.19 |
-231.23 |
-76.67 |
| 11:23 |
1270.19 |
-211.47 |
-67.99 |
| 11:22 |
1270.19 |
-211.47 |
-62.92 |
| 11:21 |
1270.19 |
-211.47 |
-64.86 |
| 11:20 |
1270.19 |
-211.47 |
-63.97 |
| 11:19 |
1270.19 |
-211.47 |
-62.93 |
| 11:18 |
1270.19 |
-211.47 |
-62.69 |
| 11:17 |
1270.19 |
-211.47 |
-60.20 |
| 11:16 |
1270.19 |
-211.47 |
-59.47 |
| 11:15 |
1270.19 |
-211.47 |
-57.71 |
| 11:14 |
1270.19 |
-211.47 |
-55.14 |
| 11:13 |
1270.19 |
-211.47 |
-61.82 |
| 11:12 |
1270.19 |
-211.47 |
-61.34 |
| 11:11 |
1270.19 |
-206.24 |
-59.89 |
| 11:10 |
1270.19 |
-196.27 |
-56.76 |
| 11:09 |
1270.19 |
-207.21 |
-56.84 |
| 11:08 |
1270.19 |
-201.18 |
-57.64 |
| 11:07 |
1270.19 |
-236.27 |
-53.71 |
| 11:06 |
1270.19 |
-236.27 |
-47.21 |
| 11:05 |
1270.19 |
-230.41 |
-46.16 |
| 11:04 |
1270.19 |
-241.67 |
-38.21 |
| 11:03 |
1270.19 |
-236.36 |
-36.52 |
| 11:02 |
1270.19 |
-201.02 |
-49.34 |
| 11:01 |
1270.19 |
-201.02 |
-38.30 |
| 11:00 |
1270.19 |
-201.02 |
-31.77 |
| 10:59 |
1270.19 |
-201.02 |
-29.52 |
| 10:58 |
1331.12 |
-155.85 |
-0.94 |
| 10:57 |
1331.12 |
-166.34 |
-3.28 |
| 10:56 |
1331.12 |
-166.34 |
-5.14 |
| 10:55 |
1331.12 |
-166.34 |
-6.35 |
| 10:54 |
1331.12 |
-166.34 |
-5.39 |
| 10:53 |
1331.12 |
-167.15 |
-3.53 |
| 10:52 |
1331.12 |
-167.15 |
-8.37 |
| 10:51 |
1331.12 |
-155.53 |
4.13 |
| 10:50 |
1331.12 |
-155.53 |
-1.93 |
| 10:49 |
1331.12 |
-142.13 |
-12.19 |
| 10:48 |
1331.12 |
-142.13 |
-15.51 |
| 10:47 |
1331.12 |
-156.34 |
-18.33 |
| 10:46 |
1331.12 |
-154.16 |
11.29 |
| 10:45 |
1331.12 |
-154.16 |
3.76 |
| 10:44 |
1362.59 |
-179.94 |
0.18 |
| 10:43 |
929.02 |
-188.17 |
-67.54 |
| 10:42 |
44.22 |
-194.77 |
-71.85 |
| 10:41 |
44.22 |
-194.77 |
-61.65 |
| 10:40 |
44.22 |
-194.77 |
-61.01 |
| 10:39 |
44.22 |
-194.77 |
-54.83 |
| 10:38 |
44.22 |
-194.77 |
-60.53 |
| 10:37 |
44.22 |
-179.37 |
-62.31 |
| 10:36 |
44.22 |
-188.35 |
-62.07 |
| 10:35 |
44.22 |
-188.35 |
-62.15 |
| 10:34 |
44.22 |
-188.35 |
-64.39 |
| 10:33 |
44.22 |
-198.23 |
-69.21 |
| 10:32 |
44.22 |
-205.13 |
-82.93 |
| 10:31 |
44.22 |
-205.13 |
-85.82 |
| 10:30 |
44.22 |
-205.13 |
-86.14 |
| 10:29 |
44.22 |
-205.13 |
-92.88 |
| 10:28 |
6.46 |
-218.34 |
-119.21 |
| 10:27 |
6.46 |
-218.34 |
-120.09 |
| 10:26 |
6.46 |
-218.34 |
-116.74 |
| 10:25 |
6.46 |
-218.34 |
-114.18 |
| 10:24 |
6.46 |
-218.34 |
-113.70 |
| 10:23 |
6.46 |
-224.25 |
-111.63 |
| 10:22 |
6.46 |
-224.25 |
-113.71 |
| 10:21 |
6.46 |
-224.25 |
-115.39 |
| 10:20 |
6.46 |
-213.64 |
-130.97 |
| 10:19 |
6.46 |
-213.64 |
-124.43 |
| 10:18 |
6.46 |
-197.50 |
-122.91 |
| 10:17 |
6.46 |
-197.50 |
-113.88 |
| 10:16 |
6.46 |
-197.50 |
-110.61 |
| 10:15 |
6.46 |
-197.50 |
-107.57 |
| 10:14 |
6.46 |
-197.50 |
-107.02 |
| 10:13 |
6.46 |
-197.50 |
-90.88 |
| 10:12 |
6.46 |
-197.50 |
-89.28 |
| 10:11 |
6.46 |
-197.50 |
-83.77 |
| 10:10 |
6.46 |
-185.44 |
-69.37 |
| 10:09 |
6.46 |
-192.49 |
-69.29 |
| 10:08 |
6.46 |
-180.49 |
-64.11 |
| 10:07 |
6.46 |
-180.49 |
-76.85 |
| 10:06 |
6.46 |
-173.78 |
-81.41 |
| 10:05 |
6.46 |
-181.78 |
-85.73 |
| 10:04 |
6.46 |
-192.24 |
-101.72 |
| 10:03 |
6.46 |
-187.06 |
-62.97 |
| 10:02 |
6.46 |
-187.06 |
-56.34 |
| 10:01 |
6.46 |
-187.06 |
-52.27 |
| 10:00 |
6.46 |
-199.86 |
-54.51 |
| 09:59 |
6.46 |
-199.86 |
-53.00 |
| 09:58 |
6.46 |
-199.86 |
-51.57 |
| 09:57 |
6.46 |
-185.30 |
-48.45 |
| 09:56 |
6.46 |
-193.41 |
-33.66 |
| 09:55 |
6.46 |
-136.65 |
-37.76 |
| 09:54 |
6.46 |
-143.86 |
-56.52 |
| 09:53 |
6.46 |
-143.86 |
-65.91 |
| 09:52 |
6.46 |
-143.86 |
-72.17 |
| 09:51 |
6.46 |
-129.44 |
-70.00 |
| 09:50 |
6.46 |
-135.85 |
-73.29 |
| 09:49 |
6.46 |
-135.85 |
-75.46 |
| 09:48 |
6.46 |
-146.10 |
-62.06 |
| 09:47 |
6.46 |
-153.14 |
-107.49 |
| 09:46 |
6.46 |
-144.36 |
-106.13 |
| 09:45 |
6.46 |
-152.35 |
-118.77 |
| 09:44 |
6.46 |
-152.35 |
-125.95 |
| 09:43 |
6.46 |
-152.35 |
-131.72 |
| 09:42 |
6.46 |
-156.76 |
-129.41 |
| 09:41 |
6.46 |
-168.03 |
-118.00 |
| 09:40 |
6.46 |
-167.72 |
-130.95 |
| 09:39 |
39.69 |
-167.72 |
-127.84 |
| 09:38 |
39.69 |
-167.72 |
-122.42 |
| 09:37 |
39.69 |
-127.63 |
-122.99 |
| 09:36 |
1.45 |
-94.47 |
-137.08 |
| 09:35 |
-38.42 |
-84.60 |
-116.77 |
| 09:34 |
0.00 |
-78.29 |
-77.62 |
| 09:33 |
0.00 |
-71.02 |
-77.47 |
| 09:32 |
0.00 |
-41.30 |
-63.16 |
| 09:31 |
0.00 |
-41.30 |
-35.79 |
| 09:30 |
0.00 |
6.60 |
0.08 |
|
| 大单资金：1458.70万元 |
成交额占比：17.91% |
| 中单资金：-386.24万元 |
成交额占比：-4.74% |
| 小单资金：-364.94万元 |
成交额占比：-4.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
8.02 |
-0.12% |
-198.68 |
870.89 |
6.46 |
0.47% |
-129.44 |
-9.48% |
-75.70 |
-5.55% |
| 20241217 |
8.03 |
-3.95% |
-1865.69 |
737.79 |
-489.82 |
-4.08% |
-668.67 |
-5.57% |
-707.20 |
-5.90% |
| 20241216 |
8.36 |
-0.36% |
-295.44 |
1238.24 |
580.96 |
3.93% |
-105.98 |
-0.72% |
-770.42 |
-5.21% |
| 20241213 |
8.39 |
-0.83% |
-2341.70 |
352.86 |
-399.47 |
-3.11% |
-850.54 |
-6.63% |
-1091.69 |
-8.51% |
| 20241212 |
8.46 |
2.30% |
2369.78 |
1568.03 |
1172.76 |
10.03% |
503.10 |
4.30% |
693.92 |
5.93% |
| 20241211 |
8.27 |
0.24% |
-30.59 |
724.35 |
-126.64 |
-2.02% |
-212.48 |
-3.39% |
308.53 |
4.92% |
| 20241210 |
8.25 |
0.12% |
-593.51 |
1659.29 |
10.63 |
0.09% |
-697.58 |
-5.93% |
93.44 |
0.79% |
| 20241209 |
8.24 |
-1.32% |
-901.50 |
1002.57 |
-304.42 |
-2.99% |
-669.14 |
-6.57% |
72.06 |
0.71% |
| 20241206 |
8.35 |
-0.48% |
457.34 |
1653.66 |
815.70 |
7.51% |
-448.70 |
-4.13% |
90.34 |
0.83% |
| 20241205 |
8.39 |
0.00% |
757.54 |
1224.72 |
329.08 |
2.13% |
26.37 |
0.17% |
402.09 |
2.61% |
| 20241204 |
8.39 |
0.72% |
763.36 |
1140.55 |
808.30 |
4.70% |
308.91 |
1.80% |
-353.85 |
-2.06% |
| 20241203 |
8.33 |
-0.24% |
-104.80 |
-29.13 |
-646.09 |
-5.43% |
-195.55 |
-1.64% |
736.84 |
6.19% |
| 20241202 |
8.35 |
1.83% |
1244.70 |
478.60 |
346.67 |
3.58% |
364.17 |
3.76% |
533.86 |
5.52% |
| 20241129 |
8.20 |
1.61% |
820.66 |
291.16 |
386.76 |
3.98% |
388.77 |
4.00% |
45.13 |
0.46% |
| 20241128 |
8.07 |
0.88% |
1292.16 |
-605.93 |
244.91 |
2.62% |
359.21 |
3.85% |
688.04 |
7.37% |
| 20241127 |
8.00 |
0.88% |
-9.16 |
-834.32 |
-361.38 |
-4.30% |
281.23 |
3.34% |
70.99 |
0.84% |
| 20241126 |
7.93 |
0.25% |
-355.33 |
-405.21 |
-138.36 |
-2.06% |
-347.04 |
-5.17% |
130.07 |
1.94% |
| 20241125 |
7.91 |
2.20% |
244.63 |
85.45 |
159.23 |
2.18% |
48.29 |
0.66% |
37.11 |
0.51% |
| 20241122 |
7.74 |
-3.73% |
-3274.64 |
-1480.74 |
-510.33 |
-5.52% |
-1561.69 |
-16.88% |
-1202.62 |
-13.00% |
| 20241121 |
8.04 |
0.37% |
-902.15 |
-1082.68 |
16.52 |
0.21% |
-473.87 |
-6.05% |
-444.80 |
-5.68% |
| 20241120 |
8.01 |
1.14% |
793.61 |
-2721.28 |
67.73 |
0.75% |
147.54 |
1.63% |
578.34 |
6.38% |
| 20241119 |
7.92 |
2.19% |
687.80 |
-4365.92 |
352.30 |
4.56% |
-33.69 |
-0.44% |
369.19 |
4.78% |
| 20241118 |
7.75 |
-3.49% |
-2673.18 |
-3920.31 |
-1406.96 |
-10.77% |
-947.95 |
-7.25% |
-318.27 |
-2.44% |
| 20241115 |
8.03 |
-1.71% |
-1214.43 |
-3321.38 |
-112.27 |
-1.13% |
-836.30 |
-8.39% |
-265.86 |
-2.67% |
| 20241114 |
8.17 |
-3.66% |
-3002.80 |
-5588.52 |
-1622.08 |
-12.00% |
-968.16 |
-7.16% |
-412.56 |
-3.05% |
| 20241113 |
8.48 |
-2.53% |
-1850.28 |
-3645.50 |
-1576.91 |
-9.03% |
-373.40 |
-2.14% |
100.03 |
0.57% |
| 20241112 |
8.70 |
0.81% |
1971.13 |
-1890.84 |
797.91 |
2.80% |
963.88 |
3.38% |
209.34 |
0.73% |
| 20241111 |
8.63 |
1.17% |
-870.39 |
-287.93 |
-808.03 |
-4.45% |
439.05 |
2.42% |
-501.41 |
-2.76% |
| 20241108 |
8.53 |
-2.07% |
-6435.64 |
299.07 |
-2379.41 |
-10.71% |
-2708.96 |
-12.19% |
-1347.27 |
-6.06% |
| 20241107 |
8.71 |
3.44% |
1031.56 |
2027.62 |
320.94 |
1.05% |
35.61 |
0.12% |
675.01 |
2.20% |
002166莱茵生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002166莱茵生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002166莱茵生物 小单资金流向：成交单小于1万股或5万元。
如何看莱茵生物[002166]资金流向的流入和流出呢？什么是莱茵生物[002166]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莱茵生物[002166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对莱茵生物[002166]资金流向的计算方法不同，所以数据会有不一致的情况。
|
