| 002166莱茵生物 今日实时资金流向 |
| 15:00 |
-274.23 |
-0.13 |
0.00 |
| 14:59 |
-231.20 |
-32.34 |
0.00 |
| 14:58 |
-231.20 |
-32.34 |
0.00 |
| 14:57 |
-231.20 |
-32.34 |
0.00 |
| 14:56 |
-176.14 |
-55.87 |
0.00 |
| 14:55 |
-176.14 |
-53.90 |
0.00 |
| 14:54 |
-176.14 |
-53.90 |
0.00 |
| 14:53 |
-176.14 |
-80.97 |
0.00 |
| 14:52 |
-176.14 |
-90.64 |
0.00 |
| 14:51 |
-176.14 |
-112.42 |
0.00 |
| 14:50 |
-176.14 |
-92.95 |
0.00 |
| 14:49 |
-176.14 |
-92.95 |
0.00 |
| 14:48 |
-221.90 |
-126.44 |
0.00 |
| 14:47 |
-221.90 |
-131.47 |
0.00 |
| 14:46 |
-159.27 |
-107.25 |
0.00 |
| 14:45 |
-159.27 |
-99.17 |
0.00 |
| 14:44 |
-101.76 |
-89.70 |
0.00 |
| 14:43 |
-101.76 |
-113.70 |
0.00 |
| 14:42 |
-101.76 |
-130.20 |
0.00 |
| 14:41 |
-65.71 |
-46.71 |
0.00 |
| 14:40 |
-65.71 |
-33.10 |
0.00 |
| 14:39 |
-65.71 |
-38.64 |
0.00 |
| 14:38 |
-10.28 |
-10.40 |
0.00 |
| 14:37 |
-10.28 |
-15.77 |
0.00 |
| 14:36 |
-10.28 |
-15.77 |
0.00 |
| 14:35 |
-10.28 |
-41.06 |
0.00 |
| 14:34 |
-10.28 |
-35.20 |
0.00 |
| 14:33 |
-10.28 |
-26.95 |
0.00 |
| 14:32 |
-92.88 |
-26.95 |
0.00 |
| 14:31 |
-92.88 |
-40.58 |
0.00 |
| 14:30 |
-92.88 |
-46.44 |
0.00 |
| 14:29 |
-92.88 |
-40.67 |
0.00 |
| 14:28 |
-92.88 |
-40.67 |
0.00 |
| 14:27 |
-92.88 |
-40.67 |
0.00 |
| 14:26 |
-92.88 |
-18.98 |
0.00 |
| 14:25 |
-92.88 |
-2.56 |
0.00 |
| 14:24 |
-167.96 |
25.26 |
0.00 |
| 14:23 |
-167.96 |
22.37 |
0.00 |
| 14:22 |
-167.96 |
48.97 |
0.00 |
| 14:21 |
-167.96 |
36.48 |
0.00 |
| 14:20 |
-167.96 |
63.16 |
0.00 |
| 14:19 |
-167.96 |
79.68 |
0.00 |
| 14:18 |
-167.96 |
79.68 |
0.00 |
| 14:17 |
-167.96 |
79.68 |
0.00 |
| 14:16 |
-167.96 |
72.82 |
0.00 |
| 14:15 |
-167.96 |
72.82 |
0.00 |
| 14:14 |
-167.96 |
97.76 |
0.00 |
| 14:13 |
-126.66 |
124.36 |
0.00 |
| 14:12 |
-85.36 |
109.56 |
0.00 |
| 14:11 |
-85.36 |
118.32 |
0.00 |
| 14:10 |
-23.59 |
118.32 |
0.00 |
| 14:09 |
-23.59 |
185.89 |
0.00 |
| 14:08 |
-23.59 |
198.22 |
0.00 |
| 14:07 |
-23.59 |
198.22 |
0.00 |
| 14:06 |
-23.59 |
198.22 |
0.00 |
| 14:05 |
-23.59 |
198.22 |
0.00 |
| 14:04 |
-23.59 |
198.22 |
0.00 |
| 14:03 |
-23.59 |
278.47 |
0.00 |
| 14:02 |
-57.53 |
280.28 |
0.00 |
| 14:01 |
-57.53 |
280.28 |
0.00 |
| 14:00 |
-57.53 |
263.68 |
0.00 |
| 13:59 |
-57.53 |
255.38 |
0.00 |
| 13:58 |
-57.53 |
263.67 |
0.00 |
| 13:57 |
-57.53 |
263.67 |
0.00 |
| 13:56 |
-57.53 |
270.30 |
0.00 |
| 13:55 |
-57.53 |
267.22 |
0.00 |
| 13:54 |
-57.53 |
272.27 |
0.00 |
| 13:53 |
-57.53 |
263.31 |
0.00 |
| 13:52 |
-57.53 |
263.71 |
0.00 |
| 13:51 |
-57.53 |
263.71 |
0.00 |
| 13:50 |
-57.53 |
263.71 |
0.00 |
| 13:49 |
-57.53 |
255.41 |
0.00 |
| 13:48 |
-57.53 |
247.12 |
0.00 |
| 13:47 |
-57.53 |
247.12 |
0.00 |
| 13:46 |
-57.53 |
250.19 |
0.00 |
| 13:45 |
-57.53 |
271.16 |
0.00 |
| 13:44 |
-57.53 |
271.16 |
0.00 |
| 13:43 |
-57.53 |
271.16 |
0.00 |
| 13:42 |
-181.88 |
271.16 |
0.00 |
| 13:41 |
-181.88 |
271.16 |
0.00 |
| 13:40 |
-181.88 |
271.16 |
0.00 |
| 13:39 |
-181.88 |
271.16 |
0.00 |
| 13:38 |
-181.88 |
271.16 |
0.00 |
| 13:37 |
-181.88 |
279.44 |
0.00 |
| 13:36 |
-181.88 |
279.44 |
0.00 |
| 13:35 |
-181.88 |
286.15 |
0.00 |
| 13:34 |
-181.88 |
286.15 |
0.00 |
| 13:33 |
-181.88 |
291.36 |
0.00 |
| 13:32 |
-181.88 |
291.36 |
0.00 |
| 13:31 |
-181.88 |
291.36 |
0.00 |
| 13:30 |
-181.88 |
299.64 |
0.00 |
| 13:29 |
-181.88 |
299.64 |
0.00 |
| 13:28 |
-181.88 |
325.97 |
0.00 |
| 13:27 |
-181.88 |
325.97 |
0.00 |
| 13:26 |
-181.88 |
325.97 |
0.00 |
| 13:25 |
-181.88 |
325.97 |
0.00 |
| 13:24 |
-181.88 |
325.97 |
0.00 |
| 13:23 |
-181.88 |
325.97 |
0.00 |
| 13:22 |
-181.88 |
325.97 |
0.00 |
| 13:21 |
-181.88 |
334.25 |
0.00 |
| 13:20 |
-150.51 |
307.51 |
0.00 |
| 13:19 |
-110.60 |
339.22 |
0.00 |
| 13:18 |
-110.60 |
364.47 |
0.00 |
| 13:17 |
-110.60 |
364.47 |
0.00 |
| 13:16 |
-110.60 |
364.47 |
0.00 |
| 13:15 |
-110.60 |
364.47 |
0.00 |
| 13:14 |
-110.60 |
364.47 |
0.00 |
| 13:13 |
-110.60 |
364.47 |
0.00 |
| 13:12 |
-110.60 |
364.47 |
0.00 |
| 13:11 |
-110.60 |
358.34 |
0.00 |
| 13:10 |
-110.60 |
358.34 |
0.00 |
| 13:09 |
-110.60 |
311.31 |
0.00 |
| 13:08 |
-110.60 |
311.31 |
0.00 |
| 13:07 |
-149.23 |
311.31 |
0.00 |
| 13:06 |
-149.23 |
311.31 |
0.00 |
| 13:05 |
-149.23 |
296.42 |
0.00 |
| 13:04 |
-149.23 |
277.82 |
0.00 |
| 13:03 |
-149.23 |
337.77 |
0.00 |
| 13:02 |
-149.23 |
337.77 |
0.00 |
| 13:01 |
-149.23 |
373.04 |
0.00 |
| 11:30 |
-149.23 |
374.36 |
0.00 |
| 11:29 |
-149.23 |
382.14 |
0.00 |
| 11:28 |
-149.23 |
382.14 |
0.00 |
| 11:27 |
-149.23 |
393.07 |
0.00 |
| 11:26 |
-149.23 |
393.07 |
0.00 |
| 11:25 |
-149.23 |
393.07 |
0.00 |
| 11:24 |
-149.23 |
385.19 |
0.00 |
| 11:23 |
-149.23 |
385.19 |
0.00 |
| 11:22 |
-149.23 |
390.82 |
0.00 |
| 11:21 |
-149.23 |
390.82 |
0.00 |
| 11:20 |
-149.23 |
390.82 |
0.00 |
| 11:19 |
-149.23 |
390.82 |
0.00 |
| 11:18 |
-149.23 |
390.82 |
0.00 |
| 11:17 |
-149.23 |
382.79 |
0.00 |
| 11:16 |
-149.23 |
382.79 |
0.00 |
| 11:15 |
-149.23 |
382.79 |
0.00 |
| 11:14 |
-149.23 |
382.79 |
0.00 |
| 11:13 |
-149.23 |
410.94 |
0.00 |
| 11:12 |
-149.23 |
419.22 |
0.00 |
| 11:11 |
-169.37 |
435.20 |
0.00 |
| 11:10 |
-222.86 |
420.63 |
0.00 |
| 11:09 |
-222.86 |
420.63 |
0.00 |
| 11:08 |
-150.17 |
420.63 |
0.00 |
| 11:07 |
-150.17 |
427.98 |
0.00 |
| 11:06 |
-69.52 |
427.98 |
0.00 |
| 11:05 |
-69.52 |
427.98 |
0.00 |
| 11:04 |
-69.52 |
427.98 |
0.00 |
| 11:03 |
-69.52 |
427.98 |
0.00 |
| 11:02 |
-69.52 |
427.98 |
0.00 |
| 11:01 |
-69.52 |
440.57 |
0.00 |
| 11:00 |
-69.52 |
440.57 |
0.00 |
| 10:59 |
-69.52 |
382.83 |
0.00 |
| 10:58 |
-69.52 |
382.83 |
0.00 |
| 10:57 |
-15.70 |
382.83 |
0.00 |
| 10:56 |
-15.70 |
382.83 |
0.00 |
| 10:55 |
-15.70 |
376.36 |
0.00 |
| 10:54 |
-15.70 |
376.36 |
0.00 |
| 10:53 |
-15.70 |
381.91 |
0.00 |
| 10:52 |
-15.70 |
381.91 |
0.00 |
| 10:51 |
-15.70 |
381.91 |
0.00 |
| 10:50 |
25.75 |
388.86 |
0.00 |
| 10:49 |
25.75 |
405.36 |
0.00 |
| 10:48 |
25.75 |
410.92 |
0.00 |
| 10:47 |
25.75 |
410.92 |
0.00 |
| 10:46 |
25.75 |
423.35 |
0.00 |
| 10:45 |
25.75 |
423.35 |
0.00 |
| 10:44 |
25.75 |
423.35 |
0.00 |
| 10:43 |
25.75 |
423.35 |
0.00 |
| 10:42 |
25.75 |
408.16 |
0.00 |
| 10:41 |
25.75 |
408.16 |
0.00 |
| 10:40 |
25.75 |
423.26 |
0.00 |
| 10:39 |
25.75 |
414.95 |
0.00 |
| 10:38 |
25.75 |
391.61 |
0.00 |
| 10:37 |
25.75 |
391.11 |
0.00 |
| 10:36 |
25.75 |
391.11 |
0.00 |
| 10:35 |
25.75 |
421.73 |
0.00 |
| 10:34 |
25.75 |
421.73 |
0.00 |
| 10:33 |
25.75 |
415.92 |
0.00 |
| 10:32 |
25.75 |
374.17 |
0.00 |
| 10:31 |
25.75 |
374.17 |
0.00 |
| 10:30 |
25.75 |
357.57 |
0.00 |
| 10:29 |
25.75 |
357.57 |
0.00 |
| 10:28 |
25.75 |
359.22 |
0.00 |
| 10:27 |
25.75 |
351.01 |
0.00 |
| 10:26 |
25.75 |
351.01 |
0.00 |
| 10:25 |
25.75 |
360.79 |
0.00 |
| 10:24 |
25.75 |
360.79 |
0.00 |
| 10:23 |
25.75 |
377.39 |
0.00 |
| 10:22 |
-6.37 |
319.06 |
0.00 |
| 10:21 |
163.18 |
317.49 |
0.00 |
| 10:20 |
249.75 |
307.92 |
0.00 |
| 10:19 |
309.41 |
323.87 |
0.00 |
| 10:18 |
373.14 |
315.55 |
0.00 |
| 10:17 |
373.14 |
309.72 |
0.00 |
| 10:16 |
373.14 |
309.72 |
0.00 |
| 10:15 |
373.14 |
337.87 |
0.00 |
| 10:14 |
373.14 |
315.61 |
0.00 |
| 10:13 |
340.16 |
336.10 |
0.00 |
| 10:12 |
340.16 |
386.16 |
0.00 |
| 10:11 |
340.16 |
383.40 |
0.00 |
| 10:10 |
340.16 |
383.96 |
0.00 |
| 10:09 |
340.16 |
389.96 |
0.00 |
| 10:08 |
340.16 |
381.94 |
0.00 |
| 10:07 |
393.37 |
469.63 |
0.00 |
| 10:06 |
393.37 |
499.28 |
0.00 |
| 10:05 |
393.37 |
492.59 |
0.00 |
| 10:04 |
393.37 |
487.89 |
0.00 |
| 10:03 |
393.37 |
493.74 |
0.00 |
| 10:02 |
393.37 |
493.74 |
0.00 |
| 10:01 |
393.37 |
493.74 |
0.00 |
| 10:00 |
393.37 |
488.73 |
0.00 |
| 09:59 |
393.37 |
506.41 |
0.00 |
| 09:58 |
393.37 |
516.51 |
0.00 |
| 09:57 |
393.37 |
521.03 |
0.00 |
| 09:56 |
393.37 |
508.40 |
0.00 |
| 09:55 |
393.37 |
526.95 |
0.00 |
| 09:54 |
393.37 |
519.16 |
0.00 |
| 09:53 |
393.37 |
518.30 |
0.00 |
| 09:52 |
338.88 |
461.37 |
0.00 |
| 09:51 |
286.04 |
346.76 |
0.00 |
| 09:50 |
286.04 |
356.77 |
0.00 |
| 09:49 |
354.85 |
359.00 |
0.00 |
| 09:48 |
354.85 |
394.45 |
0.00 |
| 09:47 |
354.85 |
401.88 |
0.00 |
| 09:46 |
354.85 |
384.83 |
0.00 |
| 09:45 |
313.10 |
331.91 |
0.00 |
| 09:44 |
313.10 |
346.43 |
0.00 |
| 09:43 |
278.86 |
266.42 |
0.00 |
| 09:42 |
278.86 |
277.67 |
0.00 |
| 09:41 |
278.86 |
300.18 |
0.00 |
| 09:40 |
310.05 |
307.03 |
0.00 |
| 09:39 |
310.05 |
313.51 |
0.00 |
| 09:38 |
168.02 |
181.95 |
0.00 |
| 09:37 |
75.00 |
161.50 |
0.00 |
| 09:36 |
44.67 |
102.33 |
0.00 |
| 09:35 |
44.67 |
58.79 |
0.00 |
| 09:34 |
44.67 |
-11.31 |
0.00 |
| 09:33 |
44.67 |
-28.81 |
0.00 |
| 09:32 |
-27.87 |
-61.69 |
0.00 |
| 09:31 |
-67.48 |
-106.55 |
0.00 |
| 09:30 |
0.00 |
5.22 |
0.00 |
|
| 大单资金：-274.23万元 |
成交额占比：-2.28% |
| 中单资金：-0.13万元 |
成交额占比：-0.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
8.26 |
-0.12% |
-544.48 |
-2796.13 |
-274.23 |
-2.28% |
-0.13 |
-0.00% |
-270.12 |
-2.25% |
| 20250724 |
8.27 |
1.47% |
744.08 |
-4438.81 |
466.86 |
4.15% |
-410.74 |
-3.65% |
687.96 |
6.11% |
| 20250723 |
8.15 |
-0.49% |
-2393.20 |
-4937.25 |
-849.97 |
-8.40% |
-660.17 |
-6.53% |
-883.06 |
-8.73% |
| 20250722 |
8.19 |
-1.21% |
-3015.40 |
-2985.69 |
-1964.33 |
-17.91% |
-568.80 |
-5.19% |
-482.27 |
-4.40% |
| 20250721 |
8.29 |
0.36% |
-699.07 |
-1012.59 |
-174.46 |
-1.74% |
-286.56 |
-2.85% |
-238.05 |
-2.37% |
| 20250718 |
8.26 |
-0.96% |
-3124.28 |
-673.07 |
-1916.91 |
-12.14% |
-778.97 |
-4.93% |
-428.40 |
-2.71% |
| 20250717 |
8.34 |
1.21% |
574.12 |
-288.26 |
-31.58 |
-0.22% |
-248.04 |
-1.71% |
853.74 |
5.87% |
| 20250716 |
8.24 |
1.10% |
2397.19 |
1145.14 |
1101.59 |
7.24% |
810.44 |
5.33% |
485.16 |
3.19% |
| 20250715 |
8.15 |
0.00% |
-1402.76 |
-1426.41 |
8.77 |
0.06% |
-516.47 |
-3.38% |
-895.06 |
-5.85% |
| 20250714 |
8.15 |
1.24% |
1606.30 |
493.74 |
165.06 |
1.40% |
62.57 |
0.53% |
1378.67 |
11.73% |
| 20250711 |
8.05 |
-1.47% |
-2217.93 |
340.97 |
-1532.10 |
-10.82% |
-413.78 |
-2.92% |
-272.05 |
-1.92% |
| 20250710 |
8.17 |
0.49% |
1264.85 |
2577.84 |
1401.82 |
13.25% |
-717.79 |
-6.79% |
580.82 |
5.49% |
| 20250709 |
8.13 |
-1.45% |
-2434.45 |
632.56 |
-1469.96 |
-9.76% |
-877.93 |
-5.83% |
-86.56 |
-0.57% |
| 20250708 |
8.25 |
1.10% |
1245.44 |
-1670.26 |
1928.92 |
9.40% |
-486.18 |
-2.37% |
-197.30 |
-0.96% |
| 20250707 |
8.16 |
0.37% |
-1356.52 |
-7481.50 |
12.29 |
0.12% |
-878.22 |
-8.65% |
-490.59 |
-4.83% |
| 20250704 |
8.13 |
0.49% |
144.11 |
-8027.85 |
704.77 |
4.63% |
-105.75 |
-0.69% |
-454.91 |
-2.99% |
| 20250703 |
8.09 |
-0.12% |
-2119.95 |
-8472.67 |
-543.46 |
-3.18% |
-1472.42 |
-8.62% |
-104.07 |
-0.61% |
| 20250702 |
8.10 |
-1.22% |
-3961.42 |
-7434.14 |
-3772.78 |
-9.49% |
120.47 |
0.30% |
-309.11 |
-0.78% |
| 20250701 |
8.20 |
5.94% |
-10625.43 |
-3785.99 |
-3882.32 |
-6.61% |
-1985.06 |
-3.38% |
-4758.05 |
-8.10% |
| 20250630 |
7.74 |
-0.51% |
-1536.74 |
347.19 |
-534.06 |
-7.40% |
-456.02 |
-6.32% |
-546.66 |
-7.57% |
| 20250627 |
7.78 |
2.23% |
1216.81 |
946.46 |
259.95 |
2.44% |
1236.13 |
11.63% |
-279.27 |
-2.63% |
| 20250626 |
7.61 |
-0.91% |
-828.51 |
357.88 |
495.07 |
5.78% |
-341.40 |
-3.98% |
-982.18 |
-11.46% |
| 20250625 |
7.68 |
0.13% |
-927.79 |
-1736.87 |
-124.63 |
-1.86% |
-138.25 |
-2.06% |
-664.91 |
-9.90% |
| 20250624 |
7.67 |
1.59% |
499.37 |
-1807.35 |
250.86 |
3.77% |
227.14 |
3.41% |
21.37 |
0.32% |
| 20250623 |
7.55 |
0.40% |
-777.74 |
-2514.91 |
65.21 |
1.16% |
-264.19 |
-4.71% |
-578.76 |
-10.32% |
| 20250620 |
7.52 |
-0.40% |
-758.95 |
-3161.88 |
-328.63 |
-7.44% |
-194.51 |
-4.41% |
-235.81 |
-5.34% |
| 20250619 |
7.55 |
-2.58% |
-2162.05 |
-3650.94 |
-1599.68 |
-18.05% |
-224.24 |
-2.53% |
-338.13 |
-3.82% |
| 20250618 |
7.75 |
-1.02% |
-1132.94 |
-2500.02 |
-195.11 |
-3.15% |
-603.66 |
-9.74% |
-334.17 |
-5.39% |
| 20250617 |
7.83 |
-0.51% |
-789.81 |
-2397.77 |
-456.70 |
-5.97% |
-289.60 |
-3.79% |
-43.51 |
-0.57% |
| 20250616 |
7.87 |
-0.76% |
-1099.35 |
-2832.74 |
-581.76 |
-8.30% |
-244.25 |
-3.48% |
-273.34 |
-3.90% |
002166莱茵生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002166莱茵生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002166莱茵生物 小单资金流向：成交单小于1万股或5万元。
如何看莱茵生物[002166]资金流向的流入和流出呢？什么是莱茵生物[002166]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莱茵生物[002166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对莱茵生物[002166]资金流向的计算方法不同，所以数据会有不一致的情况。
|
