002166莱茵生物 今日实时资金流向 |
15:00 |
-274.23 |
-0.13 |
0.00 |
14:59 |
-231.20 |
-32.34 |
0.00 |
14:58 |
-231.20 |
-32.34 |
0.00 |
14:57 |
-231.20 |
-32.34 |
0.00 |
14:56 |
-176.14 |
-55.87 |
0.00 |
14:55 |
-176.14 |
-53.90 |
0.00 |
14:54 |
-176.14 |
-53.90 |
0.00 |
14:53 |
-176.14 |
-80.97 |
0.00 |
14:52 |
-176.14 |
-90.64 |
0.00 |
14:51 |
-176.14 |
-112.42 |
0.00 |
14:50 |
-176.14 |
-92.95 |
0.00 |
14:49 |
-176.14 |
-92.95 |
0.00 |
14:48 |
-221.90 |
-126.44 |
0.00 |
14:47 |
-221.90 |
-131.47 |
0.00 |
14:46 |
-159.27 |
-107.25 |
0.00 |
14:45 |
-159.27 |
-99.17 |
0.00 |
14:44 |
-101.76 |
-89.70 |
0.00 |
14:43 |
-101.76 |
-113.70 |
0.00 |
14:42 |
-101.76 |
-130.20 |
0.00 |
14:41 |
-65.71 |
-46.71 |
0.00 |
14:40 |
-65.71 |
-33.10 |
0.00 |
14:39 |
-65.71 |
-38.64 |
0.00 |
14:38 |
-10.28 |
-10.40 |
0.00 |
14:37 |
-10.28 |
-15.77 |
0.00 |
14:36 |
-10.28 |
-15.77 |
0.00 |
14:35 |
-10.28 |
-41.06 |
0.00 |
14:34 |
-10.28 |
-35.20 |
0.00 |
14:33 |
-10.28 |
-26.95 |
0.00 |
14:32 |
-92.88 |
-26.95 |
0.00 |
14:31 |
-92.88 |
-40.58 |
0.00 |
14:30 |
-92.88 |
-46.44 |
0.00 |
14:29 |
-92.88 |
-40.67 |
0.00 |
14:28 |
-92.88 |
-40.67 |
0.00 |
14:27 |
-92.88 |
-40.67 |
0.00 |
14:26 |
-92.88 |
-18.98 |
0.00 |
14:25 |
-92.88 |
-2.56 |
0.00 |
14:24 |
-167.96 |
25.26 |
0.00 |
14:23 |
-167.96 |
22.37 |
0.00 |
14:22 |
-167.96 |
48.97 |
0.00 |
14:21 |
-167.96 |
36.48 |
0.00 |
14:20 |
-167.96 |
63.16 |
0.00 |
14:19 |
-167.96 |
79.68 |
0.00 |
14:18 |
-167.96 |
79.68 |
0.00 |
14:17 |
-167.96 |
79.68 |
0.00 |
14:16 |
-167.96 |
72.82 |
0.00 |
14:15 |
-167.96 |
72.82 |
0.00 |
14:14 |
-167.96 |
97.76 |
0.00 |
14:13 |
-126.66 |
124.36 |
0.00 |
14:12 |
-85.36 |
109.56 |
0.00 |
14:11 |
-85.36 |
118.32 |
0.00 |
14:10 |
-23.59 |
118.32 |
0.00 |
14:09 |
-23.59 |
185.89 |
0.00 |
14:08 |
-23.59 |
198.22 |
0.00 |
14:07 |
-23.59 |
198.22 |
0.00 |
14:06 |
-23.59 |
198.22 |
0.00 |
14:05 |
-23.59 |
198.22 |
0.00 |
14:04 |
-23.59 |
198.22 |
0.00 |
14:03 |
-23.59 |
278.47 |
0.00 |
14:02 |
-57.53 |
280.28 |
0.00 |
14:01 |
-57.53 |
280.28 |
0.00 |
14:00 |
-57.53 |
263.68 |
0.00 |
13:59 |
-57.53 |
255.38 |
0.00 |
13:58 |
-57.53 |
263.67 |
0.00 |
13:57 |
-57.53 |
263.67 |
0.00 |
13:56 |
-57.53 |
270.30 |
0.00 |
13:55 |
-57.53 |
267.22 |
0.00 |
13:54 |
-57.53 |
272.27 |
0.00 |
13:53 |
-57.53 |
263.31 |
0.00 |
13:52 |
-57.53 |
263.71 |
0.00 |
13:51 |
-57.53 |
263.71 |
0.00 |
13:50 |
-57.53 |
263.71 |
0.00 |
13:49 |
-57.53 |
255.41 |
0.00 |
13:48 |
-57.53 |
247.12 |
0.00 |
13:47 |
-57.53 |
247.12 |
0.00 |
13:46 |
-57.53 |
250.19 |
0.00 |
13:45 |
-57.53 |
271.16 |
0.00 |
13:44 |
-57.53 |
271.16 |
0.00 |
13:43 |
-57.53 |
271.16 |
0.00 |
13:42 |
-181.88 |
271.16 |
0.00 |
13:41 |
-181.88 |
271.16 |
0.00 |
13:40 |
-181.88 |
271.16 |
0.00 |
13:39 |
-181.88 |
271.16 |
0.00 |
13:38 |
-181.88 |
271.16 |
0.00 |
13:37 |
-181.88 |
279.44 |
0.00 |
13:36 |
-181.88 |
279.44 |
0.00 |
13:35 |
-181.88 |
286.15 |
0.00 |
13:34 |
-181.88 |
286.15 |
0.00 |
13:33 |
-181.88 |
291.36 |
0.00 |
13:32 |
-181.88 |
291.36 |
0.00 |
13:31 |
-181.88 |
291.36 |
0.00 |
13:30 |
-181.88 |
299.64 |
0.00 |
13:29 |
-181.88 |
299.64 |
0.00 |
13:28 |
-181.88 |
325.97 |
0.00 |
13:27 |
-181.88 |
325.97 |
0.00 |
13:26 |
-181.88 |
325.97 |
0.00 |
13:25 |
-181.88 |
325.97 |
0.00 |
13:24 |
-181.88 |
325.97 |
0.00 |
13:23 |
-181.88 |
325.97 |
0.00 |
13:22 |
-181.88 |
325.97 |
0.00 |
13:21 |
-181.88 |
334.25 |
0.00 |
13:20 |
-150.51 |
307.51 |
0.00 |
13:19 |
-110.60 |
339.22 |
0.00 |
13:18 |
-110.60 |
364.47 |
0.00 |
13:17 |
-110.60 |
364.47 |
0.00 |
13:16 |
-110.60 |
364.47 |
0.00 |
13:15 |
-110.60 |
364.47 |
0.00 |
13:14 |
-110.60 |
364.47 |
0.00 |
13:13 |
-110.60 |
364.47 |
0.00 |
13:12 |
-110.60 |
364.47 |
0.00 |
13:11 |
-110.60 |
358.34 |
0.00 |
13:10 |
-110.60 |
358.34 |
0.00 |
13:09 |
-110.60 |
311.31 |
0.00 |
13:08 |
-110.60 |
311.31 |
0.00 |
13:07 |
-149.23 |
311.31 |
0.00 |
13:06 |
-149.23 |
311.31 |
0.00 |
13:05 |
-149.23 |
296.42 |
0.00 |
13:04 |
-149.23 |
277.82 |
0.00 |
13:03 |
-149.23 |
337.77 |
0.00 |
13:02 |
-149.23 |
337.77 |
0.00 |
13:01 |
-149.23 |
373.04 |
0.00 |
11:30 |
-149.23 |
374.36 |
0.00 |
11:29 |
-149.23 |
382.14 |
0.00 |
11:28 |
-149.23 |
382.14 |
0.00 |
11:27 |
-149.23 |
393.07 |
0.00 |
11:26 |
-149.23 |
393.07 |
0.00 |
11:25 |
-149.23 |
393.07 |
0.00 |
11:24 |
-149.23 |
385.19 |
0.00 |
11:23 |
-149.23 |
385.19 |
0.00 |
11:22 |
-149.23 |
390.82 |
0.00 |
11:21 |
-149.23 |
390.82 |
0.00 |
11:20 |
-149.23 |
390.82 |
0.00 |
11:19 |
-149.23 |
390.82 |
0.00 |
11:18 |
-149.23 |
390.82 |
0.00 |
11:17 |
-149.23 |
382.79 |
0.00 |
11:16 |
-149.23 |
382.79 |
0.00 |
11:15 |
-149.23 |
382.79 |
0.00 |
11:14 |
-149.23 |
382.79 |
0.00 |
11:13 |
-149.23 |
410.94 |
0.00 |
11:12 |
-149.23 |
419.22 |
0.00 |
11:11 |
-169.37 |
435.20 |
0.00 |
11:10 |
-222.86 |
420.63 |
0.00 |
11:09 |
-222.86 |
420.63 |
0.00 |
11:08 |
-150.17 |
420.63 |
0.00 |
11:07 |
-150.17 |
427.98 |
0.00 |
11:06 |
-69.52 |
427.98 |
0.00 |
11:05 |
-69.52 |
427.98 |
0.00 |
11:04 |
-69.52 |
427.98 |
0.00 |
11:03 |
-69.52 |
427.98 |
0.00 |
11:02 |
-69.52 |
427.98 |
0.00 |
11:01 |
-69.52 |
440.57 |
0.00 |
11:00 |
-69.52 |
440.57 |
0.00 |
10:59 |
-69.52 |
382.83 |
0.00 |
10:58 |
-69.52 |
382.83 |
0.00 |
10:57 |
-15.70 |
382.83 |
0.00 |
10:56 |
-15.70 |
382.83 |
0.00 |
10:55 |
-15.70 |
376.36 |
0.00 |
10:54 |
-15.70 |
376.36 |
0.00 |
10:53 |
-15.70 |
381.91 |
0.00 |
10:52 |
-15.70 |
381.91 |
0.00 |
10:51 |
-15.70 |
381.91 |
0.00 |
10:50 |
25.75 |
388.86 |
0.00 |
10:49 |
25.75 |
405.36 |
0.00 |
10:48 |
25.75 |
410.92 |
0.00 |
10:47 |
25.75 |
410.92 |
0.00 |
10:46 |
25.75 |
423.35 |
0.00 |
10:45 |
25.75 |
423.35 |
0.00 |
10:44 |
25.75 |
423.35 |
0.00 |
10:43 |
25.75 |
423.35 |
0.00 |
10:42 |
25.75 |
408.16 |
0.00 |
10:41 |
25.75 |
408.16 |
0.00 |
10:40 |
25.75 |
423.26 |
0.00 |
10:39 |
25.75 |
414.95 |
0.00 |
10:38 |
25.75 |
391.61 |
0.00 |
10:37 |
25.75 |
391.11 |
0.00 |
10:36 |
25.75 |
391.11 |
0.00 |
10:35 |
25.75 |
421.73 |
0.00 |
10:34 |
25.75 |
421.73 |
0.00 |
10:33 |
25.75 |
415.92 |
0.00 |
10:32 |
25.75 |
374.17 |
0.00 |
10:31 |
25.75 |
374.17 |
0.00 |
10:30 |
25.75 |
357.57 |
0.00 |
10:29 |
25.75 |
357.57 |
0.00 |
10:28 |
25.75 |
359.22 |
0.00 |
10:27 |
25.75 |
351.01 |
0.00 |
10:26 |
25.75 |
351.01 |
0.00 |
10:25 |
25.75 |
360.79 |
0.00 |
10:24 |
25.75 |
360.79 |
0.00 |
10:23 |
25.75 |
377.39 |
0.00 |
10:22 |
-6.37 |
319.06 |
0.00 |
10:21 |
163.18 |
317.49 |
0.00 |
10:20 |
249.75 |
307.92 |
0.00 |
10:19 |
309.41 |
323.87 |
0.00 |
10:18 |
373.14 |
315.55 |
0.00 |
10:17 |
373.14 |
309.72 |
0.00 |
10:16 |
373.14 |
309.72 |
0.00 |
10:15 |
373.14 |
337.87 |
0.00 |
10:14 |
373.14 |
315.61 |
0.00 |
10:13 |
340.16 |
336.10 |
0.00 |
10:12 |
340.16 |
386.16 |
0.00 |
10:11 |
340.16 |
383.40 |
0.00 |
10:10 |
340.16 |
383.96 |
0.00 |
10:09 |
340.16 |
389.96 |
0.00 |
10:08 |
340.16 |
381.94 |
0.00 |
10:07 |
393.37 |
469.63 |
0.00 |
10:06 |
393.37 |
499.28 |
0.00 |
10:05 |
393.37 |
492.59 |
0.00 |
10:04 |
393.37 |
487.89 |
0.00 |
10:03 |
393.37 |
493.74 |
0.00 |
10:02 |
393.37 |
493.74 |
0.00 |
10:01 |
393.37 |
493.74 |
0.00 |
10:00 |
393.37 |
488.73 |
0.00 |
09:59 |
393.37 |
506.41 |
0.00 |
09:58 |
393.37 |
516.51 |
0.00 |
09:57 |
393.37 |
521.03 |
0.00 |
09:56 |
393.37 |
508.40 |
0.00 |
09:55 |
393.37 |
526.95 |
0.00 |
09:54 |
393.37 |
519.16 |
0.00 |
09:53 |
393.37 |
518.30 |
0.00 |
09:52 |
338.88 |
461.37 |
0.00 |
09:51 |
286.04 |
346.76 |
0.00 |
09:50 |
286.04 |
356.77 |
0.00 |
09:49 |
354.85 |
359.00 |
0.00 |
09:48 |
354.85 |
394.45 |
0.00 |
09:47 |
354.85 |
401.88 |
0.00 |
09:46 |
354.85 |
384.83 |
0.00 |
09:45 |
313.10 |
331.91 |
0.00 |
09:44 |
313.10 |
346.43 |
0.00 |
09:43 |
278.86 |
266.42 |
0.00 |
09:42 |
278.86 |
277.67 |
0.00 |
09:41 |
278.86 |
300.18 |
0.00 |
09:40 |
310.05 |
307.03 |
0.00 |
09:39 |
310.05 |
313.51 |
0.00 |
09:38 |
168.02 |
181.95 |
0.00 |
09:37 |
75.00 |
161.50 |
0.00 |
09:36 |
44.67 |
102.33 |
0.00 |
09:35 |
44.67 |
58.79 |
0.00 |
09:34 |
44.67 |
-11.31 |
0.00 |
09:33 |
44.67 |
-28.81 |
0.00 |
09:32 |
-27.87 |
-61.69 |
0.00 |
09:31 |
-67.48 |
-106.55 |
0.00 |
09:30 |
0.00 |
5.22 |
0.00 |
|
大单资金:-274.23万元 |
成交额占比:-2.28% |
中单资金:-0.13万元 |
成交额占比:-0.00% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
8.26 |
-0.12% |
-544.48 |
-2796.13 |
-274.23 |
-2.28% |
-0.13 |
-0.00% |
-270.12 |
-2.25% |
20250724 |
8.27 |
1.47% |
744.08 |
-4438.81 |
466.86 |
4.15% |
-410.74 |
-3.65% |
687.96 |
6.11% |
20250723 |
8.15 |
-0.49% |
-2393.20 |
-4937.25 |
-849.97 |
-8.40% |
-660.17 |
-6.53% |
-883.06 |
-8.73% |
20250722 |
8.19 |
-1.21% |
-3015.40 |
-2985.69 |
-1964.33 |
-17.91% |
-568.80 |
-5.19% |
-482.27 |
-4.40% |
20250721 |
8.29 |
0.36% |
-699.07 |
-1012.59 |
-174.46 |
-1.74% |
-286.56 |
-2.85% |
-238.05 |
-2.37% |
20250718 |
8.26 |
-0.96% |
-3124.28 |
-673.07 |
-1916.91 |
-12.14% |
-778.97 |
-4.93% |
-428.40 |
-2.71% |
20250717 |
8.34 |
1.21% |
574.12 |
-288.26 |
-31.58 |
-0.22% |
-248.04 |
-1.71% |
853.74 |
5.87% |
20250716 |
8.24 |
1.10% |
2397.19 |
1145.14 |
1101.59 |
7.24% |
810.44 |
5.33% |
485.16 |
3.19% |
20250715 |
8.15 |
0.00% |
-1402.76 |
-1426.41 |
8.77 |
0.06% |
-516.47 |
-3.38% |
-895.06 |
-5.85% |
20250714 |
8.15 |
1.24% |
1606.30 |
493.74 |
165.06 |
1.40% |
62.57 |
0.53% |
1378.67 |
11.73% |
20250711 |
8.05 |
-1.47% |
-2217.93 |
340.97 |
-1532.10 |
-10.82% |
-413.78 |
-2.92% |
-272.05 |
-1.92% |
20250710 |
8.17 |
0.49% |
1264.85 |
2577.84 |
1401.82 |
13.25% |
-717.79 |
-6.79% |
580.82 |
5.49% |
20250709 |
8.13 |
-1.45% |
-2434.45 |
632.56 |
-1469.96 |
-9.76% |
-877.93 |
-5.83% |
-86.56 |
-0.57% |
20250708 |
8.25 |
1.10% |
1245.44 |
-1670.26 |
1928.92 |
9.40% |
-486.18 |
-2.37% |
-197.30 |
-0.96% |
20250707 |
8.16 |
0.37% |
-1356.52 |
-7481.50 |
12.29 |
0.12% |
-878.22 |
-8.65% |
-490.59 |
-4.83% |
20250704 |
8.13 |
0.49% |
144.11 |
-8027.85 |
704.77 |
4.63% |
-105.75 |
-0.69% |
-454.91 |
-2.99% |
20250703 |
8.09 |
-0.12% |
-2119.95 |
-8472.67 |
-543.46 |
-3.18% |
-1472.42 |
-8.62% |
-104.07 |
-0.61% |
20250702 |
8.10 |
-1.22% |
-3961.42 |
-7434.14 |
-3772.78 |
-9.49% |
120.47 |
0.30% |
-309.11 |
-0.78% |
20250701 |
8.20 |
5.94% |
-10625.43 |
-3785.99 |
-3882.32 |
-6.61% |
-1985.06 |
-3.38% |
-4758.05 |
-8.10% |
20250630 |
7.74 |
-0.51% |
-1536.74 |
347.19 |
-534.06 |
-7.40% |
-456.02 |
-6.32% |
-546.66 |
-7.57% |
20250627 |
7.78 |
2.23% |
1216.81 |
946.46 |
259.95 |
2.44% |
1236.13 |
11.63% |
-279.27 |
-2.63% |
20250626 |
7.61 |
-0.91% |
-828.51 |
357.88 |
495.07 |
5.78% |
-341.40 |
-3.98% |
-982.18 |
-11.46% |
20250625 |
7.68 |
0.13% |
-927.79 |
-1736.87 |
-124.63 |
-1.86% |
-138.25 |
-2.06% |
-664.91 |
-9.90% |
20250624 |
7.67 |
1.59% |
499.37 |
-1807.35 |
250.86 |
3.77% |
227.14 |
3.41% |
21.37 |
0.32% |
20250623 |
7.55 |
0.40% |
-777.74 |
-2514.91 |
65.21 |
1.16% |
-264.19 |
-4.71% |
-578.76 |
-10.32% |
20250620 |
7.52 |
-0.40% |
-758.95 |
-3161.88 |
-328.63 |
-7.44% |
-194.51 |
-4.41% |
-235.81 |
-5.34% |
20250619 |
7.55 |
-2.58% |
-2162.05 |
-3650.94 |
-1599.68 |
-18.05% |
-224.24 |
-2.53% |
-338.13 |
-3.82% |
20250618 |
7.75 |
-1.02% |
-1132.94 |
-2500.02 |
-195.11 |
-3.15% |
-603.66 |
-9.74% |
-334.17 |
-5.39% |
20250617 |
7.83 |
-0.51% |
-789.81 |
-2397.77 |
-456.70 |
-5.97% |
-289.60 |
-3.79% |
-43.51 |
-0.57% |
20250616 |
7.87 |
-0.76% |
-1099.35 |
-2832.74 |
-581.76 |
-8.30% |
-244.25 |
-3.48% |
-273.34 |
-3.90% |
002166莱茵生物 大单资金流向:成交单大于等于6万股或者30万元以上。
002166莱茵生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002166莱茵生物 小单资金流向:成交单小于1万股或5万元。
如何看莱茵生物[002166]资金流向的流入和流出呢?什么是莱茵生物[002166]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莱茵生物[002166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对莱茵生物[002166]资金流向的计算方法不同,所以数据会有不一致的情况。
|