| 600236桂冠电力 今日实时资金流向 |
| 15:00 |
317.25 |
1008.36 |
907.59 |
| 14:59 |
449.47 |
994.99 |
889.88 |
| 14:58 |
449.47 |
994.99 |
889.88 |
| 14:57 |
449.47 |
994.99 |
889.88 |
| 14:56 |
484.77 |
1017.88 |
886.72 |
| 14:55 |
538.25 |
1008.12 |
913.56 |
| 14:54 |
538.25 |
993.88 |
906.82 |
| 14:53 |
538.25 |
952.48 |
911.74 |
| 14:52 |
538.25 |
935.71 |
918.94 |
| 14:51 |
538.25 |
908.41 |
922.99 |
| 14:50 |
538.25 |
886.49 |
908.88 |
| 14:49 |
538.25 |
881.02 |
912.51 |
| 14:48 |
538.25 |
863.78 |
913.80 |
| 14:47 |
570.70 |
863.78 |
938.52 |
| 14:46 |
570.70 |
856.09 |
933.58 |
| 14:45 |
344.20 |
848.66 |
926.57 |
| 14:44 |
291.05 |
814.46 |
912.87 |
| 14:43 |
291.05 |
803.29 |
908.51 |
| 14:42 |
291.05 |
778.70 |
903.25 |
| 14:41 |
328.44 |
776.53 |
895.14 |
| 14:40 |
367.96 |
763.99 |
914.11 |
| 14:39 |
400.36 |
776.95 |
913.00 |
| 14:38 |
400.36 |
742.03 |
908.84 |
| 14:37 |
400.36 |
672.89 |
868.64 |
| 14:36 |
400.36 |
666.41 |
865.08 |
| 14:35 |
400.36 |
659.80 |
849.20 |
| 14:34 |
400.36 |
628.18 |
840.70 |
| 14:33 |
400.36 |
628.18 |
835.06 |
| 14:32 |
400.36 |
628.18 |
831.63 |
| 14:31 |
400.36 |
628.18 |
821.71 |
| 14:30 |
400.36 |
633.35 |
815.88 |
| 14:29 |
400.36 |
617.35 |
804.15 |
| 14:28 |
400.36 |
617.35 |
796.75 |
| 14:27 |
400.36 |
617.35 |
795.77 |
| 14:26 |
400.36 |
617.35 |
795.51 |
| 14:25 |
400.36 |
610.48 |
793.62 |
| 14:24 |
400.36 |
610.48 |
777.87 |
| 14:23 |
400.36 |
595.77 |
775.60 |
| 14:22 |
400.36 |
572.44 |
777.47 |
| 14:21 |
400.36 |
552.35 |
776.04 |
| 14:20 |
400.36 |
532.65 |
772.21 |
| 14:19 |
400.36 |
518.40 |
765.79 |
| 14:18 |
400.36 |
497.79 |
758.08 |
| 14:17 |
400.36 |
477.44 |
752.83 |
| 14:16 |
400.36 |
491.96 |
738.37 |
| 14:15 |
400.36 |
499.74 |
740.76 |
| 14:14 |
400.36 |
477.99 |
744.71 |
| 14:13 |
400.36 |
470.73 |
740.49 |
| 14:12 |
400.36 |
469.08 |
741.97 |
| 14:11 |
400.36 |
461.55 |
739.18 |
| 14:10 |
400.36 |
461.62 |
740.92 |
| 14:09 |
400.36 |
473.13 |
741.63 |
| 14:08 |
400.36 |
492.04 |
746.74 |
| 14:07 |
164.04 |
477.32 |
752.69 |
| 14:06 |
164.04 |
470.07 |
752.36 |
| 14:05 |
164.04 |
469.00 |
743.34 |
| 14:04 |
164.04 |
460.31 |
742.95 |
| 14:03 |
164.04 |
445.53 |
742.88 |
| 14:02 |
164.04 |
426.77 |
742.22 |
| 14:01 |
7.30 |
367.24 |
734.84 |
| 14:00 |
7.30 |
344.06 |
735.42 |
| 13:59 |
7.30 |
330.35 |
736.90 |
| 13:58 |
68.15 |
310.03 |
731.66 |
| 13:57 |
68.15 |
289.00 |
728.29 |
| 13:56 |
68.15 |
267.72 |
726.93 |
| 13:55 |
68.15 |
253.22 |
722.79 |
| 13:54 |
68.15 |
241.30 |
715.67 |
| 13:53 |
68.15 |
226.49 |
707.45 |
| 13:52 |
68.15 |
179.52 |
703.36 |
| 13:51 |
68.15 |
172.27 |
702.13 |
| 13:50 |
68.15 |
157.97 |
699.09 |
| 13:49 |
68.15 |
137.20 |
705.15 |
| 13:48 |
68.15 |
172.71 |
693.83 |
| 13:47 |
68.15 |
152.27 |
689.55 |
| 13:46 |
-257.51 |
82.85 |
610.47 |
| 13:45 |
-257.51 |
82.85 |
601.16 |
| 13:44 |
-257.51 |
82.85 |
582.82 |
| 13:43 |
-257.51 |
76.39 |
569.38 |
| 13:42 |
-257.51 |
66.24 |
557.55 |
| 13:41 |
-444.50 |
46.89 |
550.85 |
| 13:40 |
-444.50 |
46.89 |
549.75 |
| 13:39 |
-444.50 |
46.89 |
547.30 |
| 13:38 |
-444.50 |
46.89 |
544.84 |
| 13:37 |
-444.50 |
40.70 |
549.09 |
| 13:36 |
-444.50 |
40.70 |
543.10 |
| 13:35 |
-499.58 |
40.70 |
536.84 |
| 13:34 |
-499.58 |
40.70 |
533.68 |
| 13:33 |
-499.58 |
40.70 |
537.54 |
| 13:32 |
-499.58 |
40.70 |
537.28 |
| 13:31 |
-499.58 |
60.02 |
537.28 |
| 13:30 |
-499.58 |
60.02 |
536.38 |
| 13:29 |
-499.58 |
59.17 |
530.38 |
| 13:28 |
-499.58 |
59.17 |
527.15 |
| 13:27 |
-499.58 |
59.17 |
523.21 |
| 13:26 |
-499.58 |
70.70 |
517.15 |
| 13:25 |
-499.58 |
59.73 |
510.44 |
| 13:24 |
-499.58 |
53.28 |
507.15 |
| 13:23 |
-499.58 |
59.98 |
504.83 |
| 13:22 |
-499.58 |
80.65 |
502.25 |
| 13:21 |
-499.58 |
80.65 |
501.48 |
| 13:20 |
-499.58 |
68.91 |
499.48 |
| 13:19 |
-499.58 |
68.91 |
501.41 |
| 13:18 |
-499.58 |
68.91 |
499.08 |
| 13:17 |
-499.58 |
85.01 |
499.53 |
| 13:16 |
-499.58 |
101.36 |
502.36 |
| 13:15 |
-499.58 |
101.36 |
505.13 |
| 13:14 |
-499.58 |
101.36 |
504.36 |
| 13:13 |
-499.58 |
101.36 |
504.42 |
| 13:12 |
-459.91 |
117.12 |
499.01 |
| 13:11 |
-459.91 |
117.12 |
495.66 |
| 13:10 |
-459.91 |
124.19 |
488.77 |
| 13:09 |
-459.91 |
124.19 |
487.48 |
| 13:08 |
-459.91 |
124.19 |
486.19 |
| 13:07 |
-459.91 |
111.31 |
463.77 |
| 13:06 |
-459.91 |
111.31 |
461.32 |
| 13:05 |
-459.91 |
111.31 |
461.58 |
| 13:04 |
-459.91 |
111.31 |
466.46 |
| 13:03 |
-459.91 |
111.31 |
463.04 |
| 13:02 |
-459.91 |
86.26 |
462.98 |
| 13:01 |
-496.23 |
125.12 |
496.92 |
| 11:30 |
-496.23 |
124.07 |
484.09 |
| 11:29 |
-367.63 |
124.07 |
487.11 |
| 11:28 |
-367.63 |
124.07 |
482.21 |
| 11:27 |
-367.63 |
124.07 |
478.85 |
| 11:26 |
35.77 |
225.40 |
511.43 |
| 11:25 |
35.77 |
251.10 |
552.12 |
| 11:24 |
35.77 |
262.04 |
561.38 |
| 11:23 |
35.77 |
262.04 |
558.67 |
| 11:22 |
35.77 |
253.47 |
555.70 |
| 11:21 |
35.77 |
253.47 |
548.41 |
| 11:20 |
35.77 |
253.47 |
539.25 |
| 11:19 |
35.77 |
247.98 |
541.50 |
| 11:18 |
-15.64 |
247.98 |
541.36 |
| 11:17 |
-15.64 |
247.98 |
539.30 |
| 11:16 |
-15.64 |
247.98 |
537.36 |
| 11:15 |
-15.64 |
247.98 |
534.26 |
| 11:14 |
-15.64 |
247.98 |
533.55 |
| 11:13 |
-15.64 |
247.98 |
528.58 |
| 11:12 |
-15.64 |
247.98 |
523.03 |
| 11:11 |
-15.64 |
247.98 |
519.81 |
| 11:10 |
-15.64 |
247.98 |
518.39 |
| 11:09 |
-15.64 |
247.98 |
510.26 |
| 11:08 |
-15.64 |
253.65 |
505.03 |
| 11:07 |
48.76 |
253.65 |
502.32 |
| 11:06 |
48.76 |
242.04 |
498.32 |
| 11:05 |
48.76 |
229.53 |
501.02 |
| 11:04 |
48.76 |
229.53 |
488.70 |
| 11:03 |
48.76 |
229.53 |
472.89 |
| 11:02 |
48.76 |
229.53 |
454.83 |
| 11:01 |
48.76 |
229.53 |
452.25 |
| 11:00 |
48.76 |
229.53 |
445.93 |
| 10:59 |
48.76 |
229.53 |
439.99 |
| 10:58 |
48.76 |
229.53 |
435.86 |
| 10:57 |
48.76 |
229.53 |
431.93 |
| 10:56 |
48.76 |
229.53 |
429.73 |
| 10:55 |
48.76 |
229.53 |
426.38 |
| 10:54 |
48.76 |
229.53 |
421.22 |
| 10:53 |
48.76 |
229.53 |
413.99 |
| 10:52 |
48.76 |
243.24 |
415.01 |
| 10:51 |
48.76 |
220.93 |
410.56 |
| 10:50 |
48.76 |
220.93 |
400.11 |
| 10:49 |
48.76 |
220.93 |
398.63 |
| 10:48 |
48.76 |
220.93 |
391.99 |
| 10:47 |
48.76 |
220.93 |
379.86 |
| 10:46 |
48.76 |
214.48 |
374.76 |
| 10:45 |
48.76 |
228.86 |
374.83 |
| 10:44 |
48.76 |
235.31 |
372.44 |
| 10:43 |
48.76 |
241.12 |
377.14 |
| 10:42 |
48.76 |
241.12 |
376.69 |
| 10:41 |
84.49 |
241.12 |
379.55 |
| 10:40 |
133.46 |
241.12 |
374.32 |
| 10:39 |
133.46 |
241.12 |
357.65 |
| 10:38 |
133.46 |
227.86 |
344.79 |
| 10:37 |
133.46 |
198.99 |
330.91 |
| 10:36 |
133.46 |
198.99 |
329.93 |
| 10:35 |
133.46 |
198.99 |
316.88 |
| 10:34 |
133.46 |
176.73 |
303.84 |
| 10:33 |
133.46 |
191.88 |
303.33 |
| 10:32 |
133.46 |
154.99 |
286.22 |
| 10:31 |
133.46 |
137.69 |
271.19 |
| 10:30 |
133.46 |
137.69 |
265.84 |
| 10:29 |
133.46 |
131.24 |
259.45 |
| 10:28 |
145.04 |
119.49 |
252.86 |
| 10:27 |
145.04 |
119.49 |
252.21 |
| 10:26 |
145.04 |
119.49 |
252.98 |
| 10:25 |
145.04 |
125.16 |
250.72 |
| 10:24 |
145.04 |
138.04 |
248.13 |
| 10:23 |
145.04 |
143.19 |
244.65 |
| 10:22 |
145.04 |
163.92 |
244.52 |
| 10:21 |
145.04 |
154.96 |
247.34 |
| 10:20 |
145.04 |
154.96 |
245.02 |
| 10:19 |
145.04 |
154.96 |
244.85 |
| 10:18 |
145.04 |
154.96 |
235.49 |
| 10:17 |
145.04 |
154.96 |
234.07 |
| 10:16 |
145.04 |
145.28 |
227.88 |
| 10:15 |
145.04 |
145.28 |
224.71 |
| 10:14 |
145.04 |
145.28 |
219.42 |
| 10:13 |
145.04 |
145.28 |
210.72 |
| 10:12 |
145.04 |
145.28 |
206.12 |
| 10:11 |
145.04 |
145.28 |
202.57 |
| 10:10 |
145.04 |
145.28 |
193.79 |
| 10:09 |
145.04 |
156.68 |
192.37 |
| 10:08 |
145.04 |
144.17 |
189.60 |
| 10:07 |
145.04 |
134.34 |
191.72 |
| 10:06 |
145.04 |
129.18 |
183.33 |
| 10:05 |
145.04 |
122.73 |
182.49 |
| 10:04 |
145.04 |
122.73 |
181.07 |
| 10:03 |
145.04 |
129.17 |
188.66 |
| 10:02 |
145.04 |
135.61 |
201.61 |
| 10:01 |
273.84 |
140.70 |
204.69 |
| 10:00 |
273.84 |
140.70 |
197.47 |
| 09:59 |
273.84 |
161.34 |
182.95 |
| 09:58 |
273.84 |
114.41 |
170.11 |
| 09:57 |
147.48 |
86.80 |
160.50 |
| 09:56 |
147.48 |
83.91 |
140.37 |
| 09:55 |
147.48 |
72.43 |
127.99 |
| 09:54 |
147.48 |
66.50 |
99.54 |
| 09:53 |
62.41 |
42.18 |
81.80 |
| 09:52 |
62.41 |
74.75 |
77.41 |
| 09:51 |
62.41 |
69.01 |
70.06 |
| 09:50 |
62.41 |
28.57 |
51.00 |
| 09:49 |
62.41 |
-15.29 |
45.57 |
| 09:48 |
62.41 |
-21.73 |
46.21 |
| 09:47 |
62.41 |
-21.73 |
44.02 |
| 09:46 |
62.41 |
-48.78 |
44.21 |
| 09:45 |
107.16 |
-48.78 |
49.09 |
| 09:44 |
107.16 |
-48.78 |
46.38 |
| 09:43 |
107.16 |
-18.36 |
45.03 |
| 09:42 |
107.16 |
-28.02 |
45.92 |
| 09:41 |
107.16 |
-38.01 |
40.25 |
| 09:40 |
107.16 |
-12.09 |
41.34 |
| 09:39 |
107.16 |
-12.10 |
42.65 |
| 09:38 |
107.16 |
-26.79 |
42.97 |
| 09:37 |
107.16 |
-45.46 |
31.31 |
| 09:36 |
107.16 |
-34.15 |
25.06 |
| 09:35 |
107.16 |
-34.15 |
17.59 |
| 09:34 |
107.16 |
-34.15 |
14.29 |
| 09:33 |
107.16 |
-27.72 |
5.85 |
| 09:32 |
107.16 |
-48.34 |
10.27 |
| 09:31 |
148.12 |
-67.22 |
9.10 |
| 09:30 |
106.90 |
-54.68 |
-4.96 |
|
| 大单资金：317.25万元 |
成交额占比：3.23% |
| 中单资金：1008.36万元 |
成交额占比：10.26% |
| 小单资金：907.59万元 |
成交额占比：9.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250820 |
6.45 |
0.31% |
482.13 |
1036.37 |
145.04 |
7.96% |
135.61 |
7.45% |
201.48 |
11.06% |
| 20250819 |
6.43 |
0.47% |
638.21 |
-324.48 |
492.98 |
6.85% |
133.81 |
1.86% |
11.42 |
0.16% |
| 20250818 |
6.40 |
0.31% |
356.91 |
-761.58 |
630.46 |
10.08% |
-307.86 |
-4.92% |
34.31 |
0.55% |
| 20250815 |
6.38 |
0.16% |
-1200.73 |
-3084.93 |
-799.42 |
-13.04% |
-9.57 |
-0.16% |
-391.74 |
-6.39% |
| 20250814 |
6.37 |
-0.31% |
-585.74 |
-2042.31 |
567.31 |
10.29% |
-699.31 |
-12.68% |
-453.74 |
-8.23% |
| 20250813 |
6.39 |
-0.16% |
-2385.75 |
-2717.83 |
-1215.81 |
-22.20% |
-702.21 |
-12.82% |
-467.73 |
-8.54% |
| 20250812 |
6.40 |
-0.16% |
-526.25 |
-2299.69 |
55.88 |
1.43% |
-331.45 |
-8.50% |
-250.68 |
-6.43% |
| 20250811 |
6.41 |
-0.77% |
-2630.82 |
-3071.41 |
-1692.89 |
-21.24% |
-450.20 |
-5.65% |
-487.73 |
-6.12% |
| 20250808 |
6.46 |
0.94% |
518.74 |
-1233.54 |
243.20 |
2.92% |
399.78 |
4.79% |
-124.24 |
-1.49% |
| 20250807 |
6.40 |
0.31% |
354.10 |
-1934.46 |
-108.21 |
-1.74% |
187.85 |
3.02% |
274.46 |
4.41% |
| 20250806 |
6.38 |
0.00% |
-1066.48 |
-3950.85 |
-797.67 |
-14.15% |
-283.81 |
-5.04% |
15.00 |
0.27% |
| 20250805 |
6.38 |
0.00% |
-908.79 |
-2531.61 |
-715.84 |
-13.52% |
-345.92 |
-6.53% |
152.97 |
2.89% |
| 20250804 |
6.38 |
0.47% |
620.32 |
-1498.32 |
144.98 |
3.00% |
282.52 |
5.84% |
192.82 |
3.99% |
| 20250801 |
6.35 |
0.00% |
-582.53 |
-2386.11 |
-457.72 |
-10.39% |
-64.44 |
-1.46% |
-60.37 |
-1.37% |
| 20250731 |
6.35 |
-2.16% |
-4236.66 |
-2819.48 |
-2124.60 |
-20.63% |
-1333.95 |
-12.95% |
-778.11 |
-7.56% |
| 20250730 |
6.49 |
0.15% |
1142.45 |
-1688.71 |
621.57 |
7.45% |
207.01 |
2.48% |
313.87 |
3.76% |
| 20250729 |
6.48 |
0.31% |
147.16 |
-3060.65 |
317.45 |
4.96% |
55.05 |
0.86% |
-225.34 |
-3.52% |
| 20250728 |
6.46 |
-0.46% |
-2758.57 |
-4033.46 |
-742.81 |
-9.33% |
-1017.67 |
-12.78% |
-998.09 |
-12.53% |
| 20250725 |
6.49 |
-0.76% |
-2693.74 |
-3189.96 |
-891.09 |
-10.25% |
-1290.01 |
-14.83% |
-512.64 |
-5.89% |
| 20250724 |
6.54 |
0.46% |
-1877.99 |
-2916.59 |
-993.83 |
-9.12% |
-296.92 |
-2.72% |
-587.24 |
-5.39% |
| 20250723 |
6.51 |
-1.21% |
-4329.32 |
-2420.51 |
-750.37 |
-5.45% |
-1919.60 |
-13.95% |
-1659.35 |
-12.06% |
| 20250722 |
6.59 |
0.00% |
-1755.51 |
-2628.41 |
-655.36 |
-4.48% |
-771.84 |
-5.28% |
-328.31 |
-2.24% |
| 20250721 |
6.59 |
0.61% |
940.73 |
-4074.30 |
100.69 |
0.67% |
615.52 |
4.08% |
224.52 |
1.49% |
| 20250718 |
6.55 |
0.31% |
178.67 |
-4747.18 |
-617.72 |
-5.06% |
341.71 |
2.80% |
454.68 |
3.73% |
| 20250717 |
6.53 |
0.00% |
-1830.89 |
-5515.12 |
-497.75 |
-4.19% |
-692.39 |
-5.83% |
-640.75 |
-5.39% |
| 20250716 |
6.53 |
-0.46% |
-2598.62 |
-8010.53 |
-958.27 |
-8.36% |
-889.73 |
-7.76% |
-750.62 |
-6.54% |
| 20250715 |
6.56 |
-2.96% |
-6354.91 |
-1669.09 |
-2101.25 |
-9.83% |
-2303.29 |
-10.78% |
-1950.37 |
-9.13% |
| 20250714 |
6.76 |
-0.15% |
-1922.37 |
-1872.63 |
-572.19 |
-2.59% |
-333.04 |
-1.51% |
-1017.14 |
-4.61% |
| 20250711 |
6.77 |
-3.42% |
-6078.18 |
-538.18 |
-1385.66 |
-4.33% |
-2452.60 |
-7.66% |
-2239.92 |
-7.00% |
| 20250710 |
7.13 |
-4.04% |
-7811.58 |
2090.45 |
-2993.16 |
-5.41% |
-2832.60 |
-5.12% |
-1985.82 |
-3.59% |
600236桂冠电力 大单资金流向：成交单大于等于6万股或者30万元以上。
600236桂冠电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600236桂冠电力 小单资金流向：成交单小于1万股或5万元。
如何看桂冠电力[600236]资金流向的流入和流出呢？什么是桂冠电力[600236]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
桂冠电力[600236]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对桂冠电力[600236]资金流向的计算方法不同，所以数据会有不一致的情况。
|
