600236桂冠电力 今日实时资金流向 |
15:00 |
782.36 |
72.48 |
0.00 |
14:59 |
782.36 |
111.28 |
0.00 |
14:58 |
782.36 |
111.28 |
0.00 |
14:57 |
782.36 |
111.28 |
0.00 |
14:56 |
782.36 |
111.28 |
0.00 |
14:55 |
782.36 |
111.28 |
0.00 |
14:54 |
782.36 |
106.06 |
0.00 |
14:53 |
782.36 |
99.70 |
0.00 |
14:52 |
782.36 |
143.78 |
0.00 |
14:51 |
782.36 |
143.78 |
0.00 |
14:50 |
782.36 |
150.26 |
0.00 |
14:49 |
812.50 |
194.64 |
0.00 |
14:48 |
812.50 |
207.36 |
0.00 |
14:47 |
812.50 |
219.51 |
0.00 |
14:46 |
812.50 |
219.51 |
0.00 |
14:45 |
812.50 |
219.51 |
0.00 |
14:44 |
812.50 |
219.51 |
0.00 |
14:43 |
812.50 |
219.51 |
0.00 |
14:42 |
812.50 |
219.51 |
0.00 |
14:41 |
812.50 |
219.51 |
0.00 |
14:40 |
812.50 |
197.95 |
0.00 |
14:39 |
812.50 |
191.59 |
0.00 |
14:38 |
812.50 |
191.59 |
0.00 |
14:37 |
812.50 |
191.59 |
0.00 |
14:36 |
812.50 |
199.21 |
0.00 |
14:35 |
812.50 |
199.21 |
0.00 |
14:34 |
812.50 |
199.21 |
0.00 |
14:33 |
812.50 |
187.63 |
0.00 |
14:32 |
812.50 |
187.63 |
0.00 |
14:31 |
812.50 |
181.27 |
0.00 |
14:30 |
812.50 |
186.48 |
0.00 |
14:29 |
812.50 |
186.48 |
0.00 |
14:28 |
812.50 |
211.88 |
0.00 |
14:27 |
812.50 |
225.72 |
0.00 |
14:26 |
812.50 |
221.58 |
0.00 |
14:25 |
812.50 |
221.58 |
0.00 |
14:24 |
812.50 |
221.58 |
0.00 |
14:23 |
812.50 |
221.58 |
0.00 |
14:22 |
812.50 |
221.58 |
0.00 |
14:21 |
812.50 |
221.58 |
0.00 |
14:20 |
812.50 |
215.22 |
0.00 |
14:19 |
812.50 |
215.22 |
0.00 |
14:18 |
812.50 |
215.22 |
0.00 |
14:17 |
812.50 |
215.22 |
0.00 |
14:16 |
812.50 |
215.22 |
0.00 |
14:15 |
812.50 |
215.22 |
0.00 |
14:14 |
812.50 |
215.22 |
0.00 |
14:13 |
812.50 |
215.22 |
0.00 |
14:12 |
812.50 |
215.22 |
0.00 |
14:11 |
812.50 |
215.22 |
0.00 |
14:10 |
812.50 |
215.22 |
0.00 |
14:09 |
812.50 |
255.26 |
0.00 |
14:08 |
812.50 |
255.26 |
0.00 |
14:07 |
812.50 |
261.36 |
0.00 |
14:06 |
812.50 |
261.36 |
0.00 |
14:05 |
812.50 |
267.72 |
0.00 |
14:04 |
812.50 |
267.72 |
0.00 |
14:03 |
812.50 |
267.72 |
0.00 |
14:02 |
812.50 |
267.72 |
0.00 |
14:01 |
812.50 |
267.72 |
0.00 |
14:00 |
812.50 |
273.06 |
0.00 |
13:59 |
812.50 |
273.06 |
0.00 |
13:58 |
812.50 |
273.06 |
0.00 |
13:57 |
812.50 |
278.60 |
0.00 |
13:56 |
812.50 |
289.04 |
0.00 |
13:55 |
812.50 |
336.18 |
0.00 |
13:54 |
812.50 |
336.18 |
0.00 |
13:53 |
812.50 |
343.19 |
0.00 |
13:52 |
812.50 |
348.98 |
0.00 |
13:51 |
812.50 |
348.98 |
0.00 |
13:50 |
812.50 |
348.98 |
0.00 |
13:49 |
812.50 |
348.98 |
0.00 |
13:48 |
812.50 |
348.98 |
0.00 |
13:47 |
812.50 |
348.98 |
0.00 |
13:46 |
812.50 |
348.98 |
0.00 |
13:45 |
842.76 |
357.58 |
0.00 |
13:44 |
842.76 |
357.58 |
0.00 |
13:43 |
842.76 |
357.58 |
0.00 |
13:42 |
842.76 |
357.58 |
0.00 |
13:41 |
842.76 |
357.58 |
0.00 |
13:40 |
842.76 |
357.58 |
0.00 |
13:39 |
842.76 |
383.29 |
0.00 |
13:38 |
842.76 |
399.61 |
0.00 |
13:37 |
842.76 |
407.91 |
0.00 |
13:36 |
842.76 |
407.91 |
0.00 |
13:35 |
842.76 |
407.91 |
0.00 |
13:34 |
842.76 |
407.91 |
0.00 |
13:33 |
842.76 |
413.27 |
0.00 |
13:32 |
842.76 |
413.27 |
0.00 |
13:31 |
842.76 |
413.00 |
0.00 |
13:30 |
842.76 |
421.42 |
0.00 |
13:29 |
842.76 |
445.92 |
0.00 |
13:28 |
842.76 |
434.29 |
0.00 |
13:27 |
842.76 |
425.08 |
0.00 |
13:26 |
842.76 |
425.08 |
0.00 |
13:25 |
842.76 |
425.08 |
0.00 |
13:24 |
842.76 |
430.82 |
0.00 |
13:23 |
842.76 |
430.82 |
0.00 |
13:22 |
842.76 |
430.82 |
0.00 |
13:21 |
842.76 |
430.82 |
0.00 |
13:20 |
842.76 |
425.71 |
0.00 |
13:19 |
842.76 |
425.71 |
0.00 |
13:18 |
842.76 |
425.71 |
0.00 |
13:17 |
842.76 |
425.71 |
0.00 |
13:16 |
842.76 |
425.71 |
0.00 |
13:15 |
842.76 |
437.53 |
0.00 |
13:14 |
806.02 |
464.37 |
0.00 |
13:13 |
806.02 |
464.37 |
0.00 |
13:12 |
806.02 |
454.77 |
0.00 |
13:11 |
806.02 |
456.80 |
0.00 |
13:10 |
699.11 |
408.79 |
0.00 |
13:09 |
699.11 |
379.83 |
0.00 |
13:08 |
699.11 |
379.83 |
0.00 |
13:07 |
699.11 |
379.83 |
0.00 |
13:06 |
699.11 |
379.83 |
0.00 |
13:05 |
699.11 |
379.83 |
0.00 |
13:04 |
699.11 |
391.55 |
0.00 |
13:03 |
699.11 |
391.55 |
0.00 |
13:02 |
699.11 |
420.53 |
0.00 |
13:01 |
699.11 |
414.15 |
0.00 |
11:30 |
699.11 |
404.20 |
0.00 |
11:29 |
699.11 |
398.46 |
0.00 |
11:28 |
699.11 |
398.46 |
0.00 |
11:27 |
699.11 |
392.07 |
0.00 |
11:26 |
699.11 |
392.07 |
0.00 |
11:25 |
762.15 |
436.92 |
0.00 |
11:24 |
762.15 |
431.17 |
0.00 |
11:23 |
762.15 |
431.17 |
0.00 |
11:22 |
762.15 |
431.17 |
0.00 |
11:21 |
762.15 |
431.17 |
0.00 |
11:20 |
762.15 |
437.80 |
0.00 |
11:19 |
762.15 |
437.80 |
0.00 |
11:18 |
762.15 |
437.79 |
0.00 |
11:17 |
762.15 |
431.79 |
0.00 |
11:16 |
762.15 |
413.77 |
0.00 |
11:15 |
795.18 |
415.42 |
0.00 |
11:14 |
795.18 |
415.92 |
0.00 |
11:13 |
795.18 |
448.45 |
0.00 |
11:12 |
795.18 |
455.41 |
0.00 |
11:11 |
795.18 |
467.55 |
0.00 |
11:10 |
795.18 |
467.74 |
0.00 |
11:09 |
862.92 |
493.30 |
0.00 |
11:08 |
862.92 |
493.30 |
0.00 |
11:07 |
862.92 |
500.21 |
0.00 |
11:06 |
862.92 |
521.48 |
0.00 |
11:05 |
830.92 |
521.48 |
0.00 |
11:04 |
830.92 |
521.48 |
0.00 |
11:03 |
830.92 |
534.26 |
0.00 |
11:02 |
830.92 |
547.04 |
0.00 |
11:01 |
830.92 |
480.29 |
0.00 |
11:00 |
830.92 |
480.04 |
0.00 |
10:59 |
830.92 |
473.64 |
0.00 |
10:58 |
830.92 |
473.64 |
0.00 |
10:57 |
830.92 |
473.64 |
0.00 |
10:56 |
830.92 |
483.22 |
0.00 |
10:55 |
830.92 |
448.52 |
0.00 |
10:54 |
830.92 |
420.08 |
0.00 |
10:53 |
798.97 |
420.08 |
0.00 |
10:52 |
798.97 |
403.83 |
0.00 |
10:51 |
798.97 |
382.74 |
0.00 |
10:50 |
324.90 |
270.56 |
0.00 |
10:49 |
324.90 |
270.56 |
0.00 |
10:48 |
324.90 |
270.56 |
0.00 |
10:47 |
324.90 |
269.27 |
0.00 |
10:46 |
293.00 |
276.28 |
0.00 |
10:45 |
293.00 |
276.28 |
0.00 |
10:44 |
293.00 |
279.97 |
0.00 |
10:43 |
293.00 |
279.97 |
0.00 |
10:42 |
293.00 |
292.71 |
0.00 |
10:41 |
293.00 |
299.08 |
0.00 |
10:40 |
293.00 |
305.45 |
0.00 |
10:39 |
293.00 |
310.85 |
0.00 |
10:38 |
293.00 |
310.85 |
0.00 |
10:37 |
293.00 |
311.10 |
0.00 |
10:36 |
293.00 |
311.10 |
0.00 |
10:35 |
293.00 |
305.35 |
0.00 |
10:34 |
293.00 |
328.03 |
0.00 |
10:33 |
293.00 |
289.69 |
0.00 |
10:32 |
293.00 |
283.95 |
0.00 |
10:31 |
293.00 |
264.23 |
0.00 |
10:30 |
79.61 |
167.32 |
0.00 |
10:29 |
79.61 |
139.87 |
0.00 |
10:28 |
47.76 |
125.87 |
0.00 |
10:27 |
47.76 |
113.85 |
0.00 |
10:26 |
47.76 |
113.85 |
0.00 |
10:25 |
47.76 |
113.85 |
0.00 |
10:24 |
47.76 |
113.85 |
0.00 |
10:23 |
47.76 |
118.93 |
0.00 |
10:22 |
47.76 |
118.93 |
0.00 |
10:21 |
47.76 |
129.30 |
0.00 |
10:20 |
47.76 |
139.59 |
0.00 |
10:19 |
102.65 |
123.94 |
0.00 |
10:18 |
102.65 |
123.94 |
0.00 |
10:17 |
102.65 |
110.17 |
0.00 |
10:16 |
102.65 |
93.69 |
0.00 |
10:15 |
56.15 |
87.33 |
0.00 |
10:14 |
56.15 |
87.33 |
0.00 |
10:13 |
56.15 |
89.80 |
0.00 |
10:12 |
56.15 |
80.07 |
0.00 |
10:11 |
56.15 |
80.07 |
0.00 |
10:10 |
56.15 |
49.46 |
0.00 |
10:09 |
56.15 |
49.46 |
0.00 |
10:08 |
56.15 |
49.46 |
0.00 |
10:07 |
56.15 |
62.84 |
0.00 |
10:06 |
56.15 |
62.84 |
0.00 |
10:05 |
56.15 |
62.84 |
0.00 |
10:04 |
56.15 |
62.84 |
0.00 |
10:03 |
56.15 |
62.84 |
0.00 |
10:02 |
56.15 |
75.52 |
0.00 |
10:01 |
56.15 |
75.52 |
0.00 |
10:00 |
56.15 |
98.09 |
0.00 |
09:59 |
56.15 |
120.98 |
0.00 |
09:58 |
56.15 |
136.83 |
0.00 |
09:57 |
56.15 |
142.89 |
0.00 |
09:56 |
56.15 |
142.89 |
0.00 |
09:55 |
56.15 |
142.89 |
0.00 |
09:54 |
56.15 |
154.37 |
0.00 |
09:53 |
56.15 |
154.37 |
0.00 |
09:52 |
56.15 |
183.59 |
0.00 |
09:51 |
56.15 |
183.59 |
0.00 |
09:50 |
56.15 |
178.25 |
0.00 |
09:49 |
127.53 |
186.88 |
0.00 |
09:48 |
127.53 |
225.49 |
0.00 |
09:47 |
72.75 |
186.18 |
0.00 |
09:46 |
72.75 |
108.44 |
0.00 |
09:45 |
118.85 |
83.66 |
0.00 |
09:44 |
164.51 |
83.66 |
0.00 |
09:43 |
164.51 |
114.50 |
0.00 |
09:42 |
164.51 |
188.90 |
0.00 |
09:41 |
205.69 |
153.67 |
0.00 |
09:40 |
146.89 |
137.10 |
0.00 |
09:39 |
146.89 |
123.72 |
0.00 |
09:38 |
66.38 |
97.19 |
0.00 |
09:37 |
66.38 |
126.72 |
0.00 |
09:36 |
66.38 |
72.94 |
0.00 |
09:35 |
66.38 |
90.70 |
0.00 |
09:34 |
34.12 |
73.06 |
0.00 |
09:33 |
34.12 |
53.56 |
0.00 |
09:32 |
0.00 |
80.60 |
0.00 |
09:31 |
0.00 |
24.08 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:782.36万元 |
成交额占比:7.31% |
中单资金:72.48万元 |
成交额占比:0.68% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
6.36 |
0.63% |
1547.22 |
542.43 |
782.36 |
7.31% |
72.48 |
0.68% |
692.38 |
6.47% |
20250508 |
6.32 |
0.96% |
2822.14 |
-1553.04 |
996.51 |
12.40% |
643.41 |
8.01% |
1182.22 |
14.71% |
20250507 |
6.26 |
0.32% |
-237.31 |
-2835.30 |
116.98 |
1.44% |
40.30 |
0.50% |
-394.59 |
-4.87% |
20250506 |
6.24 |
0.16% |
-2900.32 |
-2978.68 |
-1322.71 |
-13.38% |
-478.41 |
-4.84% |
-1099.20 |
-11.12% |
20250430 |
6.23 |
0.16% |
-323.89 |
-1215.01 |
-30.71 |
-0.43% |
-391.60 |
-5.54% |
98.42 |
1.39% |
20250429 |
6.22 |
-3.57% |
-8630.88 |
-1238.11 |
-1313.11 |
-6.05% |
-2861.18 |
-13.19% |
-4456.59 |
-20.54% |
20250428 |
6.45 |
0.47% |
-135.75 |
78.81 |
-285.75 |
-2.03% |
230.76 |
1.64% |
-80.76 |
-0.57% |
20250425 |
6.42 |
0.78% |
3.07 |
186.04 |
-26.40 |
-0.20% |
714.77 |
5.50% |
-685.30 |
-5.27% |
20250424 |
6.37 |
1.43% |
75.62 |
-207.36 |
440.96 |
4.50% |
-310.78 |
-3.17% |
-54.56 |
-0.56% |
20250423 |
6.28 |
-0.95% |
-2010.66 |
-935.86 |
-53.81 |
-0.78% |
-703.95 |
-10.16% |
-1252.90 |
-18.09% |
20250422 |
6.34 |
-0.94% |
-877.56 |
-525.16 |
3.81 |
0.05% |
-566.25 |
-6.91% |
-315.12 |
-3.84% |
20250421 |
6.40 |
0.31% |
-703.88 |
-757.77 |
-178.52 |
-3.61% |
-192.90 |
-3.91% |
-332.46 |
-6.73% |
20250418 |
6.38 |
-0.78% |
-882.23 |
-729.12 |
-419.80 |
-8.56% |
-266.79 |
-5.44% |
-195.64 |
-3.99% |
20250417 |
6.43 |
-1.38% |
-1102.98 |
-483.03 |
-287.54 |
-4.27% |
-361.80 |
-5.37% |
-453.64 |
-6.73% |
20250416 |
6.52 |
0.00% |
566.76 |
216.24 |
356.89 |
5.71% |
278.42 |
4.46% |
-68.55 |
-1.10% |
20250415 |
6.52 |
0.15% |
-1532.61 |
-278.46 |
-228.80 |
-3.45% |
-784.67 |
-11.82% |
-519.14 |
-7.82% |
20250414 |
6.51 |
1.88% |
1003.46 |
-200.02 |
-149.87 |
-1.57% |
368.97 |
3.87% |
784.36 |
8.23% |
20250411 |
6.39 |
-0.62% |
-470.14 |
-734.86 |
-173.71 |
-2.36% |
-295.28 |
-4.01% |
-1.15 |
-0.02% |
20250410 |
6.43 |
1.42% |
1040.21 |
-526.54 |
411.73 |
4.31% |
468.67 |
4.91% |
159.81 |
1.67% |
20250409 |
6.34 |
-0.47% |
345.96 |
-1200.46 |
-137.81 |
-1.28% |
406.32 |
3.77% |
77.45 |
0.72% |
20250408 |
6.37 |
4.43% |
1420.00 |
-142.71 |
-150.36 |
-1.11% |
666.77 |
4.92% |
903.59 |
6.67% |
20250407 |
6.10 |
-7.01% |
-2813.40 |
431.34 |
-684.71 |
-3.72% |
-1301.74 |
-7.07% |
-826.95 |
-4.49% |
20250403 |
6.56 |
1.55% |
2093.95 |
1254.16 |
34.61 |
0.40% |
813.19 |
9.40% |
1246.15 |
14.40% |
20250402 |
6.46 |
-2.12% |
-2216.62 |
539.43 |
-262.19 |
-2.73% |
-761.87 |
-7.94% |
-1192.56 |
-12.42% |
20250401 |
6.60 |
2.48% |
3176.83 |
-248.71 |
919.94 |
7.71% |
1078.43 |
9.03% |
1178.46 |
9.87% |
20250331 |
6.44 |
0.16% |
896.62 |
826.38 |
423.69 |
4.99% |
313.26 |
3.69% |
159.67 |
1.88% |
20250328 |
6.43 |
0.94% |
-96.89 |
-382.18 |
138.11 |
1.73% |
-300.32 |
-3.76% |
65.32 |
0.82% |
20250327 |
6.37 |
-1.39% |
-3166.35 |
95.70 |
-680.12 |
-7.88% |
-1470.87 |
-17.04% |
-1015.36 |
-11.76% |
20250326 |
6.46 |
-1.67% |
-1653.48 |
371.75 |
-1050.33 |
-8.39% |
-638.10 |
-5.10% |
34.95 |
0.28% |
20250325 |
6.57 |
1.86% |
1953.48 |
2074.38 |
1995.03 |
16.11% |
-73.49 |
-0.59% |
31.94 |
0.26% |
600236桂冠电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600236桂冠电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600236桂冠电力 小单资金流向:成交单小于1万股或5万元。
如何看桂冠电力[600236]资金流向的流入和流出呢?什么是桂冠电力[600236]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
桂冠电力[600236]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对桂冠电力[600236]资金流向的计算方法不同,所以数据会有不一致的情况。
|