| 600236桂冠电力 今日实时资金流向 |
| 15:00 |
896.82 |
1008.90 |
1217.89 |
| 14:59 |
896.82 |
952.41 |
1189.14 |
| 14:58 |
896.82 |
952.41 |
1189.14 |
| 14:57 |
896.82 |
952.41 |
1189.14 |
| 14:56 |
860.01 |
975.75 |
1186.86 |
| 14:55 |
860.01 |
969.28 |
1190.03 |
| 14:54 |
860.01 |
962.89 |
1196.15 |
| 14:53 |
860.01 |
945.62 |
1192.68 |
| 14:52 |
860.01 |
912.76 |
1179.72 |
| 14:51 |
821.73 |
900.19 |
1192.00 |
| 14:50 |
821.73 |
900.19 |
1188.61 |
| 14:49 |
821.73 |
942.23 |
1189.17 |
| 14:48 |
821.73 |
955.80 |
1179.28 |
| 14:47 |
821.73 |
955.80 |
1177.23 |
| 14:46 |
821.73 |
955.80 |
1176.39 |
| 14:45 |
783.45 |
951.83 |
1169.88 |
| 14:44 |
783.45 |
954.18 |
1167.19 |
| 14:43 |
783.45 |
941.03 |
1156.09 |
| 14:42 |
735.98 |
941.03 |
1153.79 |
| 14:41 |
735.98 |
941.03 |
1154.17 |
| 14:40 |
735.98 |
969.89 |
1153.27 |
| 14:39 |
735.98 |
969.89 |
1152.88 |
| 14:38 |
735.98 |
969.89 |
1151.03 |
| 14:37 |
735.98 |
950.81 |
1152.81 |
| 14:36 |
735.98 |
944.43 |
1154.14 |
| 14:35 |
735.98 |
944.43 |
1151.90 |
| 14:34 |
735.98 |
944.43 |
1146.22 |
| 14:33 |
735.98 |
944.43 |
1142.46 |
| 14:32 |
735.98 |
952.08 |
1143.09 |
| 14:31 |
735.98 |
952.08 |
1142.89 |
| 14:30 |
735.98 |
957.17 |
1125.92 |
| 14:29 |
735.98 |
944.03 |
1126.23 |
| 14:28 |
735.98 |
932.55 |
1124.00 |
| 14:27 |
735.98 |
909.14 |
1115.01 |
| 14:26 |
735.98 |
909.14 |
1101.31 |
| 14:25 |
735.98 |
909.14 |
1099.08 |
| 14:24 |
735.98 |
909.14 |
1089.20 |
| 14:23 |
735.98 |
865.19 |
1079.64 |
| 14:22 |
735.98 |
865.19 |
1078.43 |
| 14:21 |
735.98 |
865.19 |
1089.56 |
| 14:20 |
735.98 |
857.61 |
1097.18 |
| 14:19 |
735.98 |
838.28 |
1090.23 |
| 14:18 |
768.04 |
851.19 |
1128.20 |
| 14:17 |
768.04 |
851.19 |
1127.11 |
| 14:16 |
768.04 |
851.19 |
1122.46 |
| 14:15 |
768.04 |
851.19 |
1122.90 |
| 14:14 |
768.04 |
851.19 |
1128.30 |
| 14:13 |
768.04 |
851.19 |
1132.50 |
| 14:12 |
710.92 |
821.54 |
1074.88 |
| 14:11 |
832.02 |
815.24 |
1061.71 |
| 14:10 |
832.02 |
821.60 |
1068.26 |
| 14:09 |
832.02 |
855.06 |
1067.11 |
| 14:08 |
832.02 |
855.06 |
1068.25 |
| 14:07 |
832.02 |
848.62 |
1074.11 |
| 14:06 |
832.02 |
848.62 |
1074.89 |
| 14:05 |
832.02 |
860.27 |
1073.76 |
| 14:04 |
832.02 |
854.40 |
1095.99 |
| 14:03 |
832.02 |
854.40 |
1098.72 |
| 14:02 |
832.02 |
854.40 |
1100.01 |
| 14:01 |
832.02 |
854.40 |
1099.81 |
| 14:00 |
832.02 |
854.40 |
1112.24 |
| 13:59 |
832.02 |
854.40 |
1120.71 |
| 13:58 |
832.02 |
855.26 |
1130.32 |
| 13:57 |
832.02 |
855.26 |
1132.61 |
| 13:56 |
832.02 |
855.26 |
1132.87 |
| 13:55 |
832.02 |
855.26 |
1139.30 |
| 13:54 |
832.02 |
888.95 |
1161.12 |
| 13:53 |
832.02 |
888.95 |
1161.82 |
| 13:52 |
832.02 |
870.51 |
1123.71 |
| 13:51 |
832.02 |
870.51 |
1115.92 |
| 13:50 |
832.02 |
855.45 |
1081.02 |
| 13:49 |
742.25 |
855.63 |
1072.60 |
| 13:48 |
742.25 |
855.63 |
1069.92 |
| 13:47 |
742.25 |
855.63 |
1069.91 |
| 13:46 |
742.25 |
874.57 |
1072.15 |
| 13:45 |
691.40 |
874.57 |
1070.93 |
| 13:44 |
691.40 |
874.57 |
1069.40 |
| 13:43 |
691.40 |
868.19 |
1069.65 |
| 13:42 |
691.40 |
868.19 |
1063.46 |
| 13:41 |
742.36 |
862.63 |
1054.66 |
| 13:40 |
742.36 |
868.56 |
1058.28 |
| 13:39 |
742.36 |
881.30 |
1045.84 |
| 13:38 |
742.36 |
881.30 |
1046.03 |
| 13:37 |
742.36 |
881.30 |
1047.75 |
| 13:36 |
742.36 |
862.16 |
1046.09 |
| 13:35 |
772.87 |
898.01 |
1081.69 |
| 13:34 |
772.87 |
888.30 |
1085.70 |
| 13:33 |
772.87 |
888.30 |
1088.57 |
| 13:32 |
772.87 |
894.68 |
1096.23 |
| 13:31 |
772.87 |
894.68 |
1093.73 |
| 13:30 |
772.87 |
894.68 |
1094.62 |
| 13:29 |
772.87 |
894.68 |
1098.64 |
| 13:28 |
772.87 |
894.68 |
1098.44 |
| 13:27 |
772.87 |
888.29 |
1104.89 |
| 13:26 |
806.50 |
905.20 |
1104.82 |
| 13:25 |
806.50 |
905.20 |
1103.48 |
| 13:24 |
806.50 |
915.41 |
1098.10 |
| 13:23 |
806.50 |
903.84 |
1099.25 |
| 13:22 |
806.50 |
892.72 |
1096.56 |
| 13:21 |
806.50 |
913.93 |
1077.20 |
| 13:20 |
806.50 |
913.93 |
1078.03 |
| 13:19 |
806.50 |
913.93 |
1076.23 |
| 13:18 |
861.52 |
899.23 |
1077.32 |
| 13:17 |
861.52 |
899.23 |
1086.07 |
| 13:16 |
861.52 |
899.23 |
1089.97 |
| 13:15 |
861.52 |
909.88 |
1096.87 |
| 13:14 |
861.52 |
907.44 |
1094.89 |
| 13:13 |
861.52 |
907.44 |
1109.97 |
| 13:12 |
861.52 |
901.82 |
1108.75 |
| 13:11 |
861.52 |
908.33 |
1099.29 |
| 13:10 |
861.52 |
893.00 |
1103.24 |
| 13:09 |
861.52 |
896.71 |
1117.08 |
| 13:08 |
983.82 |
905.01 |
1120.91 |
| 13:07 |
1119.33 |
874.67 |
1115.19 |
| 13:06 |
794.13 |
309.01 |
819.45 |
| 13:05 |
794.13 |
283.91 |
807.86 |
| 13:04 |
792.79 |
277.77 |
811.62 |
| 13:03 |
735.55 |
269.13 |
813.02 |
| 13:02 |
735.55 |
279.59 |
817.55 |
| 13:01 |
735.55 |
279.59 |
816.33 |
| 11:30 |
703.72 |
245.79 |
791.72 |
| 11:29 |
703.72 |
245.79 |
791.46 |
| 11:28 |
703.72 |
271.73 |
792.16 |
| 11:27 |
703.72 |
288.32 |
806.60 |
| 11:26 |
745.26 |
313.69 |
813.49 |
| 11:25 |
745.26 |
320.08 |
814.57 |
| 11:24 |
745.26 |
317.31 |
814.12 |
| 11:23 |
745.26 |
317.31 |
818.65 |
| 11:22 |
679.06 |
206.92 |
805.42 |
| 11:21 |
730.10 |
243.66 |
802.92 |
| 11:20 |
730.10 |
243.66 |
804.45 |
| 11:19 |
730.10 |
262.79 |
803.43 |
| 11:18 |
730.10 |
262.79 |
799.34 |
| 11:17 |
686.14 |
262.79 |
791.41 |
| 11:16 |
686.14 |
269.62 |
791.59 |
| 11:15 |
686.14 |
263.23 |
791.78 |
| 11:14 |
630.16 |
245.50 |
773.50 |
| 11:13 |
630.16 |
251.88 |
763.46 |
| 11:12 |
630.16 |
288.74 |
759.87 |
| 11:11 |
592.40 |
260.74 |
746.92 |
| 11:10 |
561.23 |
220.40 |
712.60 |
| 11:09 |
437.46 |
93.37 |
633.17 |
| 11:08 |
437.46 |
93.37 |
621.02 |
| 11:07 |
187.81 |
61.09 |
530.64 |
| 11:06 |
149.53 |
73.83 |
520.69 |
| 11:05 |
149.53 |
73.83 |
525.47 |
| 11:04 |
149.53 |
67.45 |
525.66 |
| 11:03 |
181.38 |
92.23 |
533.43 |
| 11:02 |
181.38 |
92.23 |
526.28 |
| 11:01 |
181.38 |
92.23 |
525.83 |
| 11:00 |
181.38 |
64.66 |
525.69 |
| 10:59 |
-134.73 |
-0.01 |
486.02 |
| 10:58 |
-134.73 |
-50.78 |
485.13 |
| 10:57 |
-134.73 |
-50.78 |
483.60 |
| 10:56 |
-134.73 |
-44.42 |
482.51 |
| 10:55 |
-331.00 |
-69.62 |
478.38 |
| 10:54 |
-331.00 |
-63.21 |
478.38 |
| 10:53 |
-331.00 |
-52.41 |
476.02 |
| 10:52 |
-331.00 |
-52.41 |
472.14 |
| 10:51 |
-331.00 |
-52.41 |
477.73 |
| 10:50 |
-425.93 |
-52.41 |
486.23 |
| 10:49 |
-425.93 |
-52.41 |
483.12 |
| 10:48 |
-425.93 |
-52.41 |
483.05 |
| 10:47 |
-394.23 |
-52.41 |
484.57 |
| 10:46 |
-394.23 |
-52.41 |
486.02 |
| 10:45 |
-394.23 |
-52.41 |
484.12 |
| 10:44 |
-394.23 |
-52.41 |
482.02 |
| 10:43 |
-394.23 |
-52.41 |
482.02 |
| 10:42 |
-394.23 |
-41.95 |
481.32 |
| 10:41 |
-394.23 |
-41.95 |
478.02 |
| 10:40 |
-394.23 |
-41.95 |
484.80 |
| 10:39 |
-394.23 |
-41.95 |
481.82 |
| 10:38 |
-394.23 |
-41.95 |
477.88 |
| 10:37 |
-394.23 |
-41.95 |
470.52 |
| 10:36 |
-394.23 |
-41.95 |
460.48 |
| 10:35 |
-394.23 |
-29.33 |
460.85 |
| 10:34 |
-394.23 |
-29.33 |
463.01 |
| 10:33 |
-394.23 |
-21.97 |
433.32 |
| 10:32 |
-394.23 |
-21.97 |
424.62 |
| 10:31 |
-394.23 |
-0.63 |
417.51 |
| 10:30 |
-299.77 |
27.33 |
415.80 |
| 10:29 |
-299.77 |
16.59 |
417.25 |
| 10:28 |
-336.34 |
27.39 |
414.20 |
| 10:27 |
-336.34 |
27.39 |
412.99 |
| 10:26 |
-336.34 |
8.34 |
411.34 |
| 10:25 |
-336.34 |
8.34 |
411.14 |
| 10:24 |
-336.34 |
8.34 |
413.80 |
| 10:23 |
-336.34 |
8.34 |
411.33 |
| 10:22 |
-336.34 |
33.80 |
416.77 |
| 10:21 |
-336.34 |
33.80 |
420.07 |
| 10:20 |
-336.34 |
15.95 |
411.81 |
| 10:19 |
-336.34 |
8.90 |
383.68 |
| 10:18 |
-336.34 |
-1.07 |
376.37 |
| 10:17 |
-273.86 |
4.00 |
378.71 |
| 10:16 |
-273.86 |
-22.46 |
358.23 |
| 10:15 |
-242.06 |
7.27 |
363.06 |
| 10:14 |
-273.86 |
-15.00 |
324.94 |
| 10:13 |
-127.28 |
-159.71 |
209.69 |
| 10:12 |
-127.28 |
-166.07 |
207.86 |
| 10:11 |
-127.28 |
-172.44 |
212.42 |
| 10:10 |
-127.28 |
-177.98 |
214.20 |
| 10:09 |
-127.28 |
-187.88 |
211.97 |
| 10:08 |
-76.16 |
-172.77 |
196.54 |
| 10:07 |
-76.16 |
-166.74 |
181.90 |
| 10:06 |
-76.16 |
-154.55 |
159.98 |
| 10:05 |
-106.58 |
-161.03 |
131.42 |
| 10:04 |
-106.58 |
-183.00 |
110.33 |
| 10:03 |
-106.58 |
-183.00 |
112.99 |
| 10:02 |
-151.02 |
-202.21 |
109.37 |
| 10:01 |
-119.37 |
-229.93 |
99.87 |
| 10:00 |
-119.37 |
-220.38 |
71.77 |
| 09:59 |
-119.37 |
-220.38 |
72.78 |
| 09:58 |
-119.37 |
-213.32 |
40.24 |
| 09:57 |
-119.37 |
-212.44 |
30.11 |
| 09:56 |
-119.37 |
-206.93 |
3.16 |
| 09:55 |
-119.37 |
-191.11 |
3.15 |
| 09:54 |
-119.37 |
-172.12 |
2.82 |
| 09:53 |
-119.37 |
-193.33 |
17.19 |
| 09:52 |
-119.37 |
-197.13 |
-2.88 |
| 09:51 |
-84.56 |
-166.17 |
6.49 |
| 09:50 |
-84.56 |
-166.17 |
11.01 |
| 09:49 |
-84.56 |
-151.91 |
20.71 |
| 09:48 |
-84.56 |
-158.26 |
30.85 |
| 09:47 |
-84.56 |
-143.17 |
36.68 |
| 09:46 |
-84.56 |
-104.56 |
40.22 |
| 09:45 |
-84.56 |
-88.36 |
38.22 |
| 09:44 |
-34.36 |
-80.77 |
36.82 |
| 09:43 |
-34.36 |
-59.92 |
49.87 |
| 09:42 |
-34.36 |
-46.10 |
30.28 |
| 09:41 |
-34.36 |
-41.03 |
46.57 |
| 09:40 |
0.00 |
-59.92 |
63.31 |
| 09:39 |
0.00 |
-47.24 |
67.05 |
| 09:38 |
0.00 |
-37.15 |
69.58 |
| 09:37 |
0.00 |
28.64 |
55.92 |
| 09:36 |
0.00 |
43.82 |
61.32 |
| 09:35 |
0.00 |
44.32 |
63.08 |
| 09:34 |
0.00 |
31.16 |
49.42 |
| 09:33 |
0.00 |
40.30 |
58.12 |
| 09:32 |
0.00 |
22.02 |
69.91 |
| 09:31 |
0.00 |
-16.04 |
36.73 |
| 09:30 |
0.00 |
-7.48 |
-11.41 |
|
| 大单资金：896.82万元 |
成交额占比：7.18% |
| 中单资金：1008.90万元 |
成交额占比：8.08% |
| 小单资金：1217.89万元 |
成交额占比：9.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
6.39 |
0.63% |
1741.23 |
1946.21 |
703.72 |
10.03% |
245.79 |
3.50% |
791.72 |
11.28% |
| 20241120 |
6.35 |
0.32% |
667.80 |
-429.25 |
1144.73 |
10.46% |
-152.26 |
-1.39% |
-324.67 |
-2.97% |
| 20241119 |
6.33 |
-0.16% |
-3919.85 |
-1250.41 |
-1265.67 |
-8.76% |
-1939.51 |
-13.43% |
-714.67 |
-4.95% |
| 20241118 |
6.34 |
0.96% |
1020.99 |
-692.54 |
743.93 |
4.31% |
296.58 |
1.72% |
-19.52 |
-0.11% |
| 20241115 |
6.28 |
0.32% |
1003.47 |
427.76 |
619.50 |
4.34% |
564.33 |
3.96% |
-180.36 |
-1.26% |
| 20241114 |
6.26 |
-1.57% |
-1623.35 |
-1271.18 |
-1671.74 |
-8.29% |
-479.32 |
-2.38% |
527.71 |
2.62% |
| 20241113 |
6.36 |
0.95% |
1694.86 |
2367.33 |
323.57 |
2.39% |
958.02 |
7.07% |
413.27 |
3.05% |
| 20241112 |
6.30 |
-1.25% |
-3795.20 |
-1898.83 |
-707.80 |
-3.99% |
-2274.41 |
-12.83% |
-812.99 |
-4.59% |
| 20241111 |
6.38 |
1.92% |
5183.65 |
-669.61 |
1864.23 |
8.12% |
1301.62 |
5.67% |
2017.80 |
8.79% |
| 20241108 |
6.26 |
0.64% |
-302.76 |
-3174.92 |
-1079.44 |
-5.69% |
47.58 |
0.25% |
729.10 |
3.84% |
| 20241107 |
6.22 |
1.80% |
4654.93 |
-1927.52 |
1966.77 |
11.79% |
1397.77 |
8.38% |
1290.39 |
7.74% |
| 20241106 |
6.11 |
-1.29% |
-5529.51 |
-6425.29 |
-3942.59 |
-24.68% |
-1150.81 |
-7.20% |
-436.11 |
-2.73% |
| 20241105 |
6.19 |
0.49% |
761.35 |
-2551.36 |
521.42 |
3.73% |
233.71 |
1.67% |
6.22 |
0.04% |
| 20241104 |
6.16 |
0.16% |
-676.59 |
-4018.03 |
-641.08 |
-6.99% |
286.37 |
3.12% |
-321.88 |
-3.51% |
| 20241101 |
6.15 |
0.16% |
275.45 |
-1709.10 |
167.96 |
1.14% |
55.88 |
0.38% |
51.61 |
0.35% |
| 20241031 |
6.14 |
-1.44% |
-4951.98 |
-4280.62 |
-2531.00 |
-14.65% |
-1028.82 |
-5.95% |
-1392.16 |
-8.06% |
| 20241030 |
6.23 |
0.32% |
-1130.46 |
-2014.75 |
-68.66 |
-0.68% |
-145.18 |
-1.44% |
-916.62 |
-9.08% |
| 20241029 |
6.21 |
-1.43% |
-2416.74 |
-1413.86 |
-945.25 |
-8.12% |
-728.23 |
-6.26% |
-743.26 |
-6.39% |
| 20241028 |
6.30 |
1.61% |
2924.01 |
1269.27 |
1667.85 |
13.68% |
728.36 |
5.97% |
527.80 |
4.33% |
| 20241025 |
6.20 |
-1.43% |
-4100.05 |
-1980.84 |
-2403.56 |
-19.19% |
-711.39 |
-5.68% |
-985.10 |
-7.86% |
| 20241024 |
6.29 |
-0.32% |
-627.34 |
141.45 |
-265.13 |
-3.36% |
-370.50 |
-4.69% |
8.29 |
0.10% |
| 20241023 |
6.31 |
1.12% |
1738.21 |
-1915.38 |
532.23 |
3.56% |
557.45 |
3.73% |
648.53 |
4.34% |
| 20241022 |
6.24 |
2.13% |
3506.61 |
-1211.51 |
1737.88 |
9.82% |
466.71 |
2.64% |
1302.02 |
7.35% |
| 20241021 |
6.19 |
-2.06% |
-4352.44 |
-4859.65 |
-1582.26 |
-6.33% |
-1942.47 |
-7.77% |
-827.71 |
-3.31% |
| 20241018 |
6.32 |
0.80% |
-3606.54 |
-3367.89 |
-281.27 |
-1.10% |
-2813.57 |
-10.98% |
-511.70 |
-2.00% |
| 20241017 |
6.27 |
-2.94% |
-6248.07 |
-2769.10 |
-2321.96 |
-12.59% |
-2409.33 |
-13.06% |
-1516.78 |
-8.22% |
| 20241016 |
6.46 |
0.62% |
995.02 |
260.49 |
1236.10 |
8.93% |
-256.92 |
-1.86% |
15.84 |
0.11% |
| 20241015 |
6.42 |
-2.58% |
-5311.31 |
-1676.26 |
-1910.26 |
-14.09% |
-1672.34 |
-12.33% |
-1728.71 |
-12.75% |
| 20241014 |
6.59 |
1.54% |
2269.71 |
-1995.83 |
-90.50 |
-0.53% |
1027.81 |
5.97% |
1332.40 |
7.74% |
| 20241011 |
6.49 |
0.15% |
-834.79 |
-1672.51 |
317.52 |
1.99% |
-329.41 |
-2.06% |
-822.90 |
-5.15% |
600236桂冠电力 大单资金流向：成交单大于等于6万股或者30万元以上。
600236桂冠电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600236桂冠电力 小单资金流向：成交单小于1万股或5万元。
如何看桂冠电力[600236]资金流向的流入和流出呢？什么是桂冠电力[600236]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
桂冠电力[600236]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对桂冠电力[600236]资金流向的计算方法不同，所以数据会有不一致的情况。
|
