| 600236桂冠电力 今日实时资金流向 |
| 15:00 |
-2304.79 |
103.22 |
0.00 |
| 14:59 |
-2304.79 |
142.17 |
0.00 |
| 14:58 |
-2304.79 |
142.17 |
0.00 |
| 14:57 |
-2337.99 |
142.17 |
0.00 |
| 14:56 |
-2379.34 |
122.75 |
0.00 |
| 14:55 |
-2379.34 |
97.40 |
0.00 |
| 14:54 |
-2345.59 |
118.45 |
0.00 |
| 14:53 |
-2345.59 |
124.31 |
0.00 |
| 14:52 |
-2345.59 |
142.06 |
0.00 |
| 14:51 |
-2284.10 |
124.81 |
0.00 |
| 14:50 |
-2284.10 |
160.58 |
0.00 |
| 14:49 |
-2284.10 |
153.82 |
0.00 |
| 14:48 |
-2284.10 |
131.61 |
0.00 |
| 14:47 |
-2284.10 |
157.00 |
0.00 |
| 14:46 |
-2237.80 |
167.06 |
0.00 |
| 14:45 |
-2237.80 |
163.67 |
0.00 |
| 14:44 |
-2237.80 |
183.98 |
0.00 |
| 14:43 |
-2237.80 |
190.72 |
0.00 |
| 14:42 |
-2237.80 |
182.29 |
0.00 |
| 14:41 |
-2162.30 |
158.15 |
0.00 |
| 14:40 |
-2162.30 |
152.48 |
0.00 |
| 14:39 |
-2162.30 |
147.47 |
0.00 |
| 14:38 |
-2162.30 |
141.93 |
0.00 |
| 14:37 |
-2162.30 |
146.99 |
0.00 |
| 14:36 |
-2162.30 |
145.59 |
0.00 |
| 14:35 |
-2162.30 |
144.84 |
0.00 |
| 14:34 |
-2241.14 |
155.15 |
0.00 |
| 14:33 |
-2241.14 |
155.15 |
0.00 |
| 14:32 |
-2241.14 |
143.74 |
0.00 |
| 14:31 |
-2241.14 |
151.27 |
0.00 |
| 14:30 |
-2241.14 |
153.21 |
0.00 |
| 14:29 |
-2241.14 |
136.34 |
0.00 |
| 14:28 |
-2241.14 |
172.26 |
0.00 |
| 14:27 |
-2241.14 |
152.08 |
0.00 |
| 14:26 |
-2241.14 |
152.08 |
0.00 |
| 14:25 |
-2241.14 |
145.87 |
0.00 |
| 14:24 |
-2276.17 |
145.87 |
0.00 |
| 14:23 |
-2276.17 |
166.48 |
0.00 |
| 14:22 |
-2276.17 |
188.99 |
0.00 |
| 14:21 |
-2276.17 |
166.24 |
0.00 |
| 14:20 |
-2330.36 |
157.94 |
0.00 |
| 14:19 |
-2330.36 |
157.94 |
0.00 |
| 14:18 |
-2330.36 |
158.13 |
0.00 |
| 14:17 |
-2330.36 |
167.89 |
0.00 |
| 14:16 |
-2330.36 |
167.89 |
0.00 |
| 14:15 |
-2330.36 |
147.35 |
0.00 |
| 14:14 |
-2330.36 |
135.64 |
0.00 |
| 14:13 |
-2330.36 |
96.11 |
0.00 |
| 14:12 |
-2199.01 |
114.36 |
0.00 |
| 14:11 |
-2055.89 |
112.92 |
0.00 |
| 14:10 |
-2055.89 |
145.73 |
0.00 |
| 14:09 |
-2055.89 |
144.77 |
0.00 |
| 14:08 |
-2055.89 |
178.26 |
0.00 |
| 14:07 |
-2055.89 |
161.24 |
0.00 |
| 14:06 |
-2055.89 |
154.87 |
0.00 |
| 14:05 |
-2055.89 |
154.87 |
0.00 |
| 14:04 |
-2055.89 |
179.36 |
0.00 |
| 14:03 |
-2055.89 |
211.90 |
0.00 |
| 14:02 |
-2055.89 |
220.28 |
0.00 |
| 14:01 |
-2055.89 |
220.28 |
0.00 |
| 14:00 |
-2055.89 |
214.74 |
0.00 |
| 13:59 |
-2055.89 |
204.80 |
0.00 |
| 13:58 |
-2055.89 |
189.52 |
0.00 |
| 13:57 |
-2099.50 |
174.13 |
0.00 |
| 13:56 |
-2099.50 |
174.13 |
0.00 |
| 13:55 |
-2099.50 |
170.42 |
0.00 |
| 13:54 |
-2099.50 |
176.76 |
0.00 |
| 13:53 |
-2099.50 |
236.80 |
0.00 |
| 13:52 |
-2068.35 |
270.10 |
0.00 |
| 13:51 |
-2068.35 |
270.10 |
0.00 |
| 13:50 |
-2068.35 |
270.02 |
0.00 |
| 13:49 |
-2068.35 |
268.24 |
0.00 |
| 13:48 |
-2028.41 |
268.24 |
0.00 |
| 13:47 |
-2028.41 |
277.18 |
0.00 |
| 13:46 |
-2028.41 |
295.46 |
0.00 |
| 13:45 |
-2028.41 |
290.17 |
0.00 |
| 13:44 |
-2028.41 |
290.17 |
0.00 |
| 13:43 |
-2028.41 |
297.22 |
0.00 |
| 13:42 |
-2028.41 |
303.19 |
0.00 |
| 13:41 |
-2066.38 |
276.07 |
0.00 |
| 13:40 |
-1981.62 |
281.09 |
0.00 |
| 13:39 |
-1981.62 |
325.63 |
0.00 |
| 13:38 |
-1981.62 |
333.11 |
0.00 |
| 13:37 |
-1981.62 |
332.01 |
0.00 |
| 13:36 |
-1981.62 |
325.20 |
0.00 |
| 13:35 |
-1981.62 |
336.56 |
0.00 |
| 13:34 |
-1981.62 |
343.36 |
0.00 |
| 13:33 |
-1981.62 |
339.94 |
0.00 |
| 13:32 |
-1947.62 |
351.96 |
0.00 |
| 13:31 |
-1947.62 |
368.23 |
0.00 |
| 13:30 |
-1899.27 |
367.40 |
0.00 |
| 13:29 |
-1899.27 |
390.20 |
0.00 |
| 13:28 |
-1899.27 |
367.08 |
0.00 |
| 13:27 |
-1899.27 |
360.40 |
0.00 |
| 13:26 |
-1866.17 |
381.67 |
0.00 |
| 13:25 |
-1866.17 |
396.59 |
0.00 |
| 13:24 |
-1866.17 |
403.48 |
0.00 |
| 13:23 |
-1866.17 |
366.83 |
0.00 |
| 13:22 |
-1866.17 |
402.84 |
0.00 |
| 13:21 |
-1866.17 |
370.16 |
0.00 |
| 13:20 |
-1866.17 |
407.52 |
0.00 |
| 13:19 |
-1823.61 |
414.34 |
0.00 |
| 13:18 |
-1823.61 |
395.65 |
0.00 |
| 13:17 |
-1823.61 |
406.65 |
0.00 |
| 13:16 |
-1823.61 |
411.14 |
0.00 |
| 13:15 |
-1823.61 |
349.82 |
0.00 |
| 13:14 |
-1823.61 |
339.12 |
0.00 |
| 13:13 |
-1823.61 |
324.50 |
0.00 |
| 13:12 |
-1823.61 |
305.29 |
0.00 |
| 13:11 |
-1823.61 |
321.68 |
0.00 |
| 13:10 |
-1823.61 |
367.10 |
0.00 |
| 13:09 |
-1823.61 |
363.03 |
0.00 |
| 13:08 |
-1823.61 |
329.59 |
0.00 |
| 13:07 |
-1823.61 |
263.92 |
0.00 |
| 13:06 |
-1823.61 |
239.65 |
0.00 |
| 13:05 |
-1823.61 |
186.39 |
0.00 |
| 13:04 |
-1752.25 |
187.15 |
0.00 |
| 13:03 |
-1833.97 |
175.58 |
0.00 |
| 13:02 |
-1833.97 |
72.59 |
0.00 |
| 13:01 |
-1833.97 |
37.00 |
0.00 |
| 11:30 |
-1873.50 |
-29.56 |
0.00 |
| 11:29 |
-1873.50 |
-24.14 |
0.00 |
| 11:28 |
-1873.50 |
-32.20 |
0.00 |
| 11:27 |
-1873.50 |
-30.67 |
0.00 |
| 11:26 |
-1873.50 |
-57.95 |
0.00 |
| 11:25 |
-1873.50 |
-66.54 |
0.00 |
| 11:24 |
-1873.50 |
-71.57 |
0.00 |
| 11:23 |
-1873.50 |
-71.57 |
0.00 |
| 11:22 |
-1873.50 |
-60.92 |
0.00 |
| 11:21 |
-1873.50 |
-60.92 |
0.00 |
| 11:20 |
-1873.50 |
-67.63 |
0.00 |
| 11:19 |
-1873.50 |
-68.83 |
0.00 |
| 11:18 |
-1873.50 |
-68.83 |
0.00 |
| 11:17 |
-1873.50 |
-38.82 |
0.00 |
| 11:16 |
-1873.50 |
-47.08 |
0.00 |
| 11:15 |
-1873.50 |
-37.65 |
0.00 |
| 11:14 |
-1873.50 |
-36.39 |
0.00 |
| 11:13 |
-1873.50 |
-41.98 |
0.00 |
| 11:12 |
-1873.50 |
-43.42 |
0.00 |
| 11:11 |
-1953.62 |
-43.42 |
0.00 |
| 11:10 |
-1953.62 |
-46.93 |
0.00 |
| 11:09 |
-1953.62 |
-53.64 |
0.00 |
| 11:08 |
-1953.62 |
-48.42 |
0.00 |
| 11:07 |
-1953.62 |
-45.33 |
0.00 |
| 11:06 |
-1953.62 |
-61.34 |
0.00 |
| 11:05 |
-1953.62 |
-78.20 |
0.00 |
| 11:04 |
-1953.62 |
-78.20 |
0.00 |
| 11:03 |
-1953.62 |
-89.31 |
0.00 |
| 11:02 |
-1953.62 |
-101.63 |
0.00 |
| 11:01 |
-1953.62 |
-86.18 |
0.00 |
| 11:00 |
-1953.62 |
-101.12 |
0.00 |
| 10:59 |
-1953.62 |
-138.40 |
0.00 |
| 10:58 |
-1953.62 |
-144.30 |
0.00 |
| 10:57 |
-1953.62 |
-142.09 |
0.00 |
| 10:56 |
-1953.62 |
-163.95 |
0.00 |
| 10:55 |
-1953.62 |
-176.06 |
0.00 |
| 10:54 |
-1953.62 |
-182.94 |
0.00 |
| 10:53 |
-1953.62 |
-204.93 |
0.00 |
| 10:52 |
-1953.62 |
-205.33 |
0.00 |
| 10:51 |
-1953.62 |
-186.42 |
0.00 |
| 10:50 |
-1953.62 |
-152.59 |
0.00 |
| 10:49 |
-1953.62 |
-164.75 |
0.00 |
| 10:48 |
-1992.14 |
-148.72 |
0.00 |
| 10:47 |
-1992.14 |
-148.72 |
0.00 |
| 10:46 |
-1992.14 |
-212.27 |
0.00 |
| 10:45 |
-2024.43 |
-265.79 |
0.00 |
| 10:44 |
-2024.43 |
-252.21 |
0.00 |
| 10:43 |
-2024.43 |
-261.22 |
0.00 |
| 10:42 |
-2067.25 |
-287.44 |
0.00 |
| 10:41 |
-2067.25 |
-294.24 |
0.00 |
| 10:40 |
-2067.25 |
-315.82 |
0.00 |
| 10:39 |
-2067.25 |
-315.82 |
0.00 |
| 10:38 |
-2067.25 |
-332.45 |
0.00 |
| 10:37 |
-2113.73 |
-325.80 |
0.00 |
| 10:36 |
-2113.73 |
-360.45 |
0.00 |
| 10:35 |
-2113.73 |
-376.15 |
0.00 |
| 10:34 |
-2113.73 |
-376.15 |
0.00 |
| 10:33 |
-2113.73 |
-389.45 |
0.00 |
| 10:32 |
-2113.73 |
-372.66 |
0.00 |
| 10:31 |
-2113.73 |
-374.47 |
0.00 |
| 10:30 |
-2113.73 |
-416.24 |
0.00 |
| 10:29 |
-2113.73 |
-411.68 |
0.00 |
| 10:28 |
-2113.73 |
-417.72 |
0.00 |
| 10:27 |
-2113.73 |
-435.92 |
0.00 |
| 10:26 |
-2113.73 |
-455.64 |
0.00 |
| 10:25 |
-2113.73 |
-455.64 |
0.00 |
| 10:24 |
-2113.73 |
-473.69 |
0.00 |
| 10:23 |
-2113.73 |
-497.98 |
0.00 |
| 10:22 |
-2113.73 |
-537.23 |
0.00 |
| 10:21 |
-2113.73 |
-527.50 |
0.00 |
| 10:20 |
-2053.89 |
-513.30 |
0.00 |
| 10:19 |
-1810.56 |
-506.21 |
0.00 |
| 10:18 |
-1770.06 |
-465.04 |
0.00 |
| 10:17 |
-1770.06 |
-448.42 |
0.00 |
| 10:16 |
-1770.06 |
-473.71 |
0.00 |
| 10:15 |
-1804.48 |
-439.04 |
0.00 |
| 10:14 |
-1804.48 |
-429.59 |
0.00 |
| 10:13 |
-1804.48 |
-459.08 |
0.00 |
| 10:12 |
-1804.48 |
-504.30 |
0.00 |
| 10:11 |
-1804.48 |
-512.13 |
0.00 |
| 10:10 |
-1804.48 |
-495.31 |
0.00 |
| 10:09 |
-1842.84 |
-489.46 |
0.00 |
| 10:08 |
-1842.84 |
-490.81 |
0.00 |
| 10:07 |
-1802.55 |
-483.29 |
0.00 |
| 10:06 |
-1802.55 |
-509.61 |
0.00 |
| 10:05 |
-1802.55 |
-513.81 |
0.00 |
| 10:04 |
-1802.55 |
-555.48 |
0.00 |
| 10:03 |
-1942.67 |
-476.57 |
0.00 |
| 10:02 |
-1942.67 |
-431.44 |
0.00 |
| 10:01 |
-1906.72 |
-416.39 |
0.00 |
| 10:00 |
-1856.50 |
-408.78 |
0.00 |
| 09:59 |
-1856.50 |
-393.74 |
0.00 |
| 09:58 |
-1856.50 |
-400.97 |
0.00 |
| 09:57 |
-1886.77 |
-418.91 |
0.00 |
| 09:56 |
-1886.77 |
-441.51 |
0.00 |
| 09:55 |
-1886.77 |
-460.76 |
0.00 |
| 09:54 |
-1886.77 |
-428.19 |
0.00 |
| 09:53 |
-1886.77 |
-464.57 |
0.00 |
| 09:52 |
-1886.77 |
-435.86 |
0.00 |
| 09:51 |
-1688.45 |
-325.43 |
0.00 |
| 09:50 |
-1645.31 |
-227.90 |
0.00 |
| 09:49 |
-1645.31 |
-283.09 |
0.00 |
| 09:48 |
-1645.31 |
-293.21 |
0.00 |
| 09:47 |
-1645.31 |
-234.23 |
0.00 |
| 09:46 |
-1519.38 |
-226.38 |
0.00 |
| 09:45 |
-1519.38 |
-136.76 |
0.00 |
| 09:44 |
-1550.71 |
-74.52 |
0.00 |
| 09:43 |
-1550.71 |
-167.50 |
0.00 |
| 09:42 |
-1550.71 |
-117.64 |
0.00 |
| 09:41 |
-1442.04 |
-5.64 |
0.00 |
| 09:40 |
-1392.61 |
-20.02 |
0.00 |
| 09:39 |
-1408.80 |
49.97 |
0.00 |
| 09:38 |
-1128.88 |
97.84 |
0.00 |
| 09:37 |
-1004.13 |
35.14 |
0.00 |
| 09:36 |
-1004.13 |
23.23 |
0.00 |
| 09:35 |
-1037.14 |
58.37 |
0.00 |
| 09:34 |
-953.20 |
124.50 |
0.00 |
| 09:33 |
-861.81 |
135.37 |
0.00 |
| 09:32 |
-834.71 |
-137.90 |
0.00 |
| 09:31 |
-1144.49 |
-329.32 |
0.00 |
| 09:30 |
-335.68 |
-128.42 |
0.00 |
|
| 大单资金：-2304.79万元 |
成交额占比：-6.00% |
| 中单资金：103.22万元 |
成交额占比：0.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
6.75 |
-0.30% |
-5738.48 |
-502.45 |
-2304.79 |
-6.00% |
103.22 |
0.27% |
-3536.91 |
-9.20% |
| 20250707 |
6.77 |
5.45% |
4588.91 |
3190.85 |
762.26 |
1.98% |
2418.70 |
6.27% |
1407.95 |
3.65% |
| 20250704 |
6.42 |
1.10% |
3370.04 |
2440.02 |
1242.97 |
8.79% |
988.26 |
6.99% |
1138.81 |
8.05% |
| 20250703 |
6.35 |
0.00% |
322.79 |
229.47 |
-145.12 |
-2.96% |
17.51 |
0.36% |
450.40 |
9.20% |
| 20250702 |
6.35 |
0.00% |
-275.13 |
341.50 |
-57.77 |
-1.42% |
-135.90 |
-3.33% |
-81.46 |
-2.00% |
| 20250701 |
6.35 |
1.28% |
3408.03 |
382.71 |
1388.51 |
18.16% |
549.81 |
7.19% |
1469.71 |
19.22% |
| 20250630 |
6.27 |
0.16% |
540.65 |
-294.64 |
11.43 |
0.22% |
382.80 |
7.53% |
146.42 |
2.88% |
| 20250627 |
6.26 |
-0.48% |
-2075.83 |
-1176.88 |
-967.58 |
-16.07% |
-654.38 |
-10.87% |
-453.87 |
-7.54% |
| 20250626 |
6.29 |
-0.32% |
-835.87 |
-581.51 |
-33.09 |
-0.79% |
7.75 |
0.19% |
-810.53 |
-19.37% |
| 20250625 |
6.31 |
0.80% |
665.66 |
-1840.76 |
-16.56 |
-0.36% |
273.47 |
5.89% |
408.75 |
8.80% |
| 20250624 |
6.26 |
0.48% |
309.42 |
-1719.52 |
711.16 |
11.67% |
122.20 |
2.01% |
-523.94 |
-8.60% |
| 20250623 |
6.23 |
-0.80% |
-1811.89 |
-3081.91 |
-870.81 |
-10.57% |
-213.23 |
-2.59% |
-727.85 |
-8.84% |
| 20250620 |
6.28 |
-0.32% |
222.22 |
-2558.93 |
-372.21 |
-6.15% |
356.82 |
5.89% |
237.61 |
3.92% |
| 20250619 |
6.30 |
-1.10% |
-2661.66 |
-3313.18 |
-1292.34 |
-22.43% |
-664.25 |
-11.53% |
-705.07 |
-12.23% |
| 20250618 |
6.37 |
-0.31% |
-488.81 |
-2242.40 |
104.68 |
2.85% |
-486.99 |
-13.28% |
-106.50 |
-2.90% |
| 20250617 |
6.39 |
0.16% |
-1025.24 |
-2397.62 |
-651.23 |
-11.12% |
24.09 |
0.41% |
-398.10 |
-6.80% |
| 20250616 |
6.38 |
0.16% |
-619.29 |
-1518.54 |
-347.83 |
-3.80% |
-434.51 |
-4.75% |
163.05 |
1.78% |
| 20250613 |
6.37 |
-1.39% |
-2859.01 |
-1399.82 |
-1126.46 |
-7.11% |
-1159.81 |
-7.32% |
-572.74 |
-3.61% |
| 20250612 |
6.46 |
0.47% |
1517.75 |
220.67 |
-221.56 |
-2.87% |
44.34 |
0.57% |
1694.97 |
21.96% |
| 20250611 |
6.43 |
0.31% |
1629.03 |
-526.45 |
-50.54 |
-0.65% |
542.36 |
6.93% |
1137.21 |
14.52% |
| 20250610 |
6.41 |
-0.77% |
-1639.46 |
-331.22 |
227.85 |
2.53% |
-621.84 |
-6.89% |
-1245.47 |
-13.81% |
| 20250609 |
6.46 |
-0.62% |
-1183.88 |
-986.97 |
-229.11 |
-5.60% |
-352.47 |
-8.61% |
-602.30 |
-14.71% |
| 20250606 |
6.50 |
1.09% |
1753.49 |
-580.58 |
494.03 |
8.95% |
340.82 |
6.17% |
918.64 |
16.64% |
| 20250605 |
6.43 |
-1.53% |
-2715.37 |
-1167.12 |
-968.68 |
-13.29% |
-801.11 |
-10.99% |
-945.58 |
-12.97% |
| 20250604 |
6.53 |
-0.46% |
675.92 |
47.08 |
144.69 |
2.11% |
-109.78 |
-1.60% |
641.01 |
9.34% |
| 20250603 |
6.56 |
1.39% |
982.00 |
-311.29 |
-427.90 |
-4.42% |
77.78 |
0.80% |
1332.12 |
13.75% |
| 20250530 |
6.47 |
0.15% |
244.22 |
-29.85 |
177.28 |
3.40% |
-217.31 |
-4.16% |
284.25 |
5.45% |
| 20250529 |
6.46 |
0.00% |
517.65 |
-858.28 |
-92.51 |
-1.45% |
1012.10 |
15.90% |
-401.94 |
-6.31% |
| 20250528 |
6.46 |
-0.77% |
-499.23 |
420.65 |
245.52 |
4.60% |
-544.85 |
-10.21% |
-199.90 |
-3.75% |
| 20250527 |
6.51 |
-0.61% |
8.09 |
586.26 |
-213.68 |
-4.62% |
224.08 |
4.84% |
-2.31 |
-0.05% |
600236桂冠电力 大单资金流向：成交单大于等于6万股或者30万元以上。
600236桂冠电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600236桂冠电力 小单资金流向：成交单小于1万股或5万元。
如何看桂冠电力[600236]资金流向的流入和流出呢？什么是桂冠电力[600236]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
桂冠电力[600236]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对桂冠电力[600236]资金流向的计算方法不同，所以数据会有不一致的情况。
|
