| 600236桂冠电力 今日实时资金流向 |
| 15:00 |
659.54 |
-304.09 |
-295.20 |
| 14:59 |
659.54 |
-215.59 |
-263.88 |
| 14:58 |
659.54 |
-215.59 |
-263.88 |
| 14:57 |
659.54 |
-215.59 |
-263.51 |
| 14:56 |
659.54 |
-288.13 |
-268.02 |
| 14:55 |
659.54 |
-274.47 |
-239.50 |
| 14:54 |
659.54 |
-247.77 |
-209.56 |
| 14:53 |
659.54 |
-235.54 |
-197.90 |
| 14:52 |
659.54 |
-225.57 |
-199.80 |
| 14:51 |
659.54 |
-197.37 |
-169.98 |
| 14:50 |
659.54 |
-181.64 |
-155.57 |
| 14:49 |
659.54 |
-181.64 |
-155.72 |
| 14:48 |
659.54 |
-139.77 |
-156.74 |
| 14:47 |
659.54 |
-139.77 |
-150.51 |
| 14:46 |
659.54 |
-132.11 |
-144.96 |
| 14:45 |
659.54 |
-132.11 |
-149.47 |
| 14:44 |
659.54 |
-132.11 |
-162.10 |
| 14:43 |
618.60 |
-140.54 |
-160.06 |
| 14:42 |
618.60 |
-125.07 |
-156.76 |
| 14:41 |
618.60 |
-140.69 |
-163.08 |
| 14:40 |
618.60 |
-104.94 |
-168.83 |
| 14:39 |
618.60 |
-104.94 |
-163.34 |
| 14:38 |
673.51 |
-113.06 |
-163.97 |
| 14:37 |
673.51 |
-113.06 |
-171.22 |
| 14:36 |
625.26 |
-125.56 |
-158.97 |
| 14:35 |
625.26 |
-138.51 |
-165.73 |
| 14:34 |
625.26 |
-139.96 |
-167.92 |
| 14:33 |
625.26 |
-152.48 |
-177.92 |
| 14:32 |
625.26 |
-180.73 |
-182.80 |
| 14:31 |
625.26 |
-187.10 |
-196.80 |
| 14:30 |
625.26 |
-218.66 |
-255.75 |
| 14:29 |
625.26 |
-239.16 |
-253.57 |
| 14:28 |
625.26 |
-233.98 |
-253.26 |
| 14:27 |
625.26 |
-252.05 |
-259.14 |
| 14:26 |
625.26 |
-252.05 |
-254.96 |
| 14:25 |
625.26 |
-246.88 |
-253.59 |
| 14:24 |
625.26 |
-278.13 |
-247.67 |
| 14:23 |
625.26 |
-279.57 |
-250.68 |
| 14:22 |
625.26 |
-285.20 |
-248.69 |
| 14:21 |
625.26 |
-285.20 |
-248.70 |
| 14:20 |
625.26 |
-280.14 |
-246.40 |
| 14:19 |
625.26 |
-280.14 |
-241.09 |
| 14:18 |
625.26 |
-259.36 |
-239.79 |
| 14:17 |
625.26 |
-259.36 |
-240.54 |
| 14:16 |
625.26 |
-259.36 |
-236.92 |
| 14:15 |
625.26 |
-259.36 |
-248.68 |
| 14:14 |
625.26 |
-259.36 |
-244.75 |
| 14:13 |
625.26 |
-259.36 |
-240.44 |
| 14:12 |
625.26 |
-246.88 |
-240.08 |
| 14:11 |
625.26 |
-266.94 |
-240.02 |
| 14:10 |
625.26 |
-260.52 |
-237.65 |
| 14:09 |
625.26 |
-255.34 |
-228.73 |
| 14:08 |
625.26 |
-248.85 |
-231.67 |
| 14:07 |
625.26 |
-248.85 |
-226.50 |
| 14:06 |
625.26 |
-243.05 |
-225.63 |
| 14:05 |
625.26 |
-243.05 |
-229.76 |
| 14:04 |
625.26 |
-210.91 |
-230.58 |
| 14:03 |
625.26 |
-72.51 |
-131.52 |
| 14:02 |
625.26 |
-61.95 |
-59.59 |
| 14:01 |
625.26 |
60.99 |
30.09 |
| 14:00 |
625.26 |
41.14 |
35.28 |
| 13:59 |
625.26 |
47.20 |
44.78 |
| 13:58 |
625.26 |
52.51 |
39.27 |
| 13:57 |
625.26 |
52.51 |
48.77 |
| 13:56 |
625.26 |
57.89 |
49.83 |
| 13:55 |
584.39 |
63.14 |
54.39 |
| 13:54 |
584.39 |
63.14 |
55.64 |
| 13:53 |
584.39 |
68.64 |
55.39 |
| 13:52 |
584.39 |
68.64 |
56.57 |
| 13:51 |
584.39 |
74.39 |
61.88 |
| 13:50 |
584.39 |
74.39 |
62.45 |
| 13:49 |
584.39 |
74.39 |
62.44 |
| 13:48 |
584.39 |
66.37 |
63.50 |
| 13:47 |
584.39 |
67.12 |
62.06 |
| 13:46 |
584.39 |
67.12 |
60.81 |
| 13:45 |
584.39 |
67.12 |
65.93 |
| 13:44 |
584.39 |
67.12 |
62.67 |
| 13:43 |
584.39 |
58.91 |
62.60 |
| 13:42 |
584.39 |
58.91 |
60.47 |
| 13:41 |
584.39 |
45.83 |
57.78 |
| 13:40 |
584.39 |
39.07 |
57.34 |
| 13:39 |
584.39 |
39.07 |
54.27 |
| 13:38 |
584.39 |
39.07 |
61.97 |
| 13:37 |
584.39 |
44.20 |
61.03 |
| 13:36 |
584.39 |
28.85 |
41.50 |
| 13:35 |
584.39 |
33.99 |
50.57 |
| 13:34 |
584.39 |
29.19 |
20.17 |
| 13:33 |
584.39 |
29.19 |
18.41 |
| 13:32 |
584.39 |
10.41 |
13.15 |
| 13:31 |
584.39 |
4.15 |
16.90 |
| 13:30 |
584.39 |
64.19 |
86.76 |
| 13:29 |
584.39 |
51.45 |
103.97 |
| 13:28 |
584.39 |
56.77 |
106.54 |
| 13:27 |
584.39 |
56.77 |
107.54 |
| 13:26 |
584.39 |
62.16 |
113.86 |
| 13:25 |
584.39 |
62.16 |
115.55 |
| 13:24 |
584.39 |
67.73 |
123.06 |
| 13:23 |
584.39 |
67.73 |
124.31 |
| 13:22 |
584.39 |
72.99 |
122.74 |
| 13:21 |
584.39 |
78.56 |
125.68 |
| 13:20 |
584.39 |
84.82 |
129.25 |
| 13:19 |
584.39 |
91.20 |
153.48 |
| 13:18 |
584.39 |
96.59 |
154.22 |
| 13:17 |
584.39 |
101.97 |
155.10 |
| 13:16 |
584.39 |
109.48 |
195.78 |
| 13:15 |
584.39 |
114.86 |
198.41 |
| 13:14 |
584.39 |
120.25 |
199.10 |
| 13:13 |
584.39 |
120.25 |
202.17 |
| 13:12 |
584.39 |
125.51 |
202.67 |
| 13:11 |
584.39 |
131.14 |
203.04 |
| 13:10 |
584.39 |
124.87 |
205.55 |
| 13:09 |
584.39 |
130.50 |
206.23 |
| 13:08 |
584.39 |
130.50 |
206.61 |
| 13:07 |
584.39 |
130.50 |
205.85 |
| 13:06 |
584.39 |
157.05 |
210.55 |
| 13:05 |
584.39 |
157.05 |
210.80 |
| 13:04 |
584.39 |
157.05 |
208.97 |
| 13:03 |
584.39 |
157.05 |
211.16 |
| 13:02 |
584.39 |
157.05 |
211.60 |
| 13:01 |
584.39 |
157.05 |
208.78 |
| 11:30 |
584.39 |
123.25 |
200.86 |
| 11:29 |
584.39 |
123.25 |
205.05 |
| 11:28 |
584.39 |
123.25 |
203.30 |
| 11:27 |
584.39 |
123.25 |
203.61 |
| 11:26 |
584.39 |
123.25 |
201.41 |
| 11:25 |
584.39 |
123.25 |
200.91 |
| 11:24 |
584.39 |
123.25 |
198.09 |
| 11:23 |
584.39 |
116.35 |
192.63 |
| 11:22 |
584.39 |
116.35 |
188.87 |
| 11:21 |
584.39 |
142.57 |
202.46 |
| 11:20 |
584.39 |
142.57 |
222.34 |
| 11:19 |
584.39 |
142.57 |
222.77 |
| 11:18 |
584.39 |
142.57 |
225.22 |
| 11:17 |
584.39 |
142.57 |
224.21 |
| 11:16 |
584.39 |
142.57 |
224.21 |
| 11:15 |
584.39 |
142.57 |
225.84 |
| 11:14 |
584.39 |
130.89 |
223.71 |
| 11:13 |
584.39 |
130.89 |
217.05 |
| 11:12 |
584.39 |
130.89 |
224.07 |
| 11:11 |
584.39 |
138.83 |
229.84 |
| 11:10 |
584.39 |
132.62 |
227.14 |
| 11:09 |
584.39 |
113.81 |
226.00 |
| 11:08 |
584.39 |
113.81 |
226.31 |
| 11:07 |
584.39 |
113.81 |
225.68 |
| 11:06 |
584.39 |
113.81 |
222.67 |
| 11:05 |
584.39 |
136.84 |
224.73 |
| 11:04 |
553.04 |
130.57 |
229.54 |
| 11:03 |
553.04 |
135.71 |
228.60 |
| 11:02 |
553.04 |
135.71 |
228.66 |
| 11:01 |
553.04 |
135.71 |
231.01 |
| 11:00 |
553.04 |
160.00 |
237.27 |
| 10:59 |
553.04 |
160.00 |
240.61 |
| 10:58 |
553.04 |
160.00 |
236.03 |
| 10:57 |
553.04 |
160.00 |
234.71 |
| 10:56 |
553.04 |
150.59 |
229.82 |
| 10:55 |
553.04 |
189.33 |
246.43 |
| 10:54 |
553.04 |
202.25 |
250.13 |
| 10:53 |
553.04 |
216.67 |
253.07 |
| 10:52 |
594.48 |
216.67 |
255.33 |
| 10:51 |
594.48 |
221.87 |
255.33 |
| 10:50 |
594.48 |
221.87 |
255.52 |
| 10:49 |
594.48 |
221.87 |
253.88 |
| 10:48 |
594.48 |
221.87 |
253.38 |
| 10:47 |
594.48 |
221.87 |
254.76 |
| 10:46 |
594.48 |
221.87 |
253.82 |
| 10:45 |
594.48 |
227.65 |
247.22 |
| 10:44 |
594.48 |
227.65 |
249.28 |
| 10:43 |
594.48 |
227.65 |
245.89 |
| 10:42 |
563.08 |
227.65 |
245.20 |
| 10:41 |
563.08 |
227.65 |
251.65 |
| 10:40 |
563.08 |
227.65 |
251.34 |
| 10:39 |
739.68 |
211.64 |
242.17 |
| 10:38 |
739.68 |
216.93 |
244.66 |
| 10:37 |
739.68 |
216.93 |
246.35 |
| 10:36 |
739.68 |
222.15 |
246.59 |
| 10:35 |
739.68 |
222.15 |
249.23 |
| 10:34 |
739.68 |
227.37 |
251.56 |
| 10:33 |
739.68 |
232.78 |
250.42 |
| 10:32 |
739.68 |
232.78 |
248.79 |
| 10:31 |
739.68 |
232.78 |
248.85 |
| 10:30 |
739.68 |
232.78 |
250.73 |
| 10:29 |
739.68 |
232.78 |
246.64 |
| 10:28 |
739.68 |
232.78 |
249.97 |
| 10:27 |
739.68 |
237.94 |
250.16 |
| 10:26 |
739.68 |
227.93 |
249.66 |
| 10:25 |
739.68 |
233.09 |
248.21 |
| 10:24 |
739.68 |
213.56 |
252.80 |
| 10:23 |
739.68 |
213.56 |
252.30 |
| 10:22 |
739.68 |
213.56 |
241.09 |
| 10:21 |
739.68 |
213.56 |
238.38 |
| 10:20 |
739.68 |
213.56 |
238.49 |
| 10:19 |
776.91 |
208.52 |
219.21 |
| 10:18 |
824.87 |
240.83 |
210.00 |
| 10:17 |
824.87 |
240.83 |
212.14 |
| 10:16 |
824.87 |
237.28 |
215.68 |
| 10:15 |
824.87 |
246.68 |
218.33 |
| 10:14 |
824.87 |
252.99 |
223.44 |
| 10:13 |
824.87 |
245.47 |
225.64 |
| 10:12 |
824.87 |
234.27 |
230.94 |
| 10:11 |
824.87 |
234.27 |
235.93 |
| 10:10 |
824.87 |
255.22 |
242.75 |
| 10:09 |
824.87 |
255.22 |
252.10 |
| 10:08 |
824.87 |
269.12 |
257.54 |
| 10:07 |
729.03 |
273.16 |
256.01 |
| 10:06 |
729.03 |
294.04 |
266.63 |
| 10:05 |
729.03 |
283.52 |
291.26 |
| 10:04 |
729.03 |
252.11 |
259.62 |
| 10:03 |
729.03 |
120.42 |
155.93 |
| 10:02 |
729.03 |
120.42 |
149.43 |
| 10:01 |
729.03 |
42.32 |
79.87 |
| 10:00 |
729.03 |
71.43 |
77.59 |
| 09:59 |
729.03 |
71.43 |
79.60 |
| 09:58 |
729.03 |
64.56 |
75.38 |
| 09:57 |
729.03 |
64.56 |
71.54 |
| 09:56 |
729.03 |
64.56 |
71.34 |
| 09:55 |
729.03 |
69.91 |
67.56 |
| 09:54 |
729.03 |
74.94 |
65.17 |
| 09:53 |
729.03 |
74.94 |
62.90 |
| 09:52 |
729.03 |
64.43 |
71.26 |
| 09:51 |
729.03 |
58.14 |
63.45 |
| 09:50 |
729.03 |
65.56 |
55.65 |
| 09:49 |
729.03 |
54.62 |
41.74 |
| 09:48 |
729.03 |
54.62 |
37.64 |
| 09:47 |
729.03 |
54.62 |
27.58 |
| 09:46 |
729.03 |
54.62 |
28.27 |
| 09:45 |
729.03 |
65.12 |
36.88 |
| 09:44 |
729.03 |
79.09 |
60.91 |
| 09:43 |
729.03 |
84.50 |
76.16 |
| 09:42 |
729.03 |
114.87 |
102.54 |
| 09:41 |
729.03 |
137.49 |
108.46 |
| 09:40 |
729.03 |
137.49 |
107.37 |
| 09:39 |
729.03 |
117.61 |
100.68 |
| 09:38 |
729.03 |
117.61 |
99.92 |
| 09:37 |
729.03 |
124.49 |
111.12 |
| 09:36 |
730.85 |
108.01 |
104.10 |
| 09:35 |
700.50 |
105.16 |
86.20 |
| 09:34 |
700.50 |
126.98 |
87.99 |
| 09:33 |
0.00 |
62.12 |
30.39 |
| 09:32 |
0.00 |
-25.85 |
-9.80 |
| 09:31 |
0.00 |
-31.29 |
-4.68 |
| 09:30 |
0.00 |
1.88 |
3.63 |
|
| 大单资金：659.54万元 |
成交额占比：7.84% |
| 中单资金：-304.09万元 |
成交额占比：-3.62% |
| 小单资金：-295.20万元 |
成交额占比：-3.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
6.25 |
-0.32% |
60.25 |
-94.54 |
659.54 |
7.84% |
-304.09 |
-3.62% |
-295.20 |
-3.51% |
| 20250221 |
6.27 |
-0.48% |
-992.06 |
-128.52 |
-422.75 |
-8.06% |
-485.67 |
-9.26% |
-83.64 |
-1.59% |
| 20250220 |
6.30 |
0.32% |
576.28 |
-150.05 |
10.04 |
0.20% |
175.08 |
3.43% |
391.16 |
7.67% |
| 20250219 |
6.28 |
-0.48% |
-633.93 |
393.12 |
-468.99 |
-7.66% |
115.24 |
1.88% |
-280.18 |
-4.57% |
| 20250218 |
6.31 |
-0.47% |
507.96 |
128.25 |
127.62 |
1.44% |
-314.28 |
-3.56% |
694.62 |
7.86% |
| 20250217 |
6.34 |
0.96% |
1896.31 |
-173.60 |
625.56 |
8.85% |
746.96 |
10.56% |
523.79 |
7.41% |
| 20250214 |
6.28 |
-0.16% |
-861.25 |
-743.87 |
-444.28 |
-8.87% |
-232.13 |
-4.63% |
-184.84 |
-3.69% |
| 20250213 |
6.29 |
0.16% |
859.75 |
-709.33 |
553.21 |
11.55% |
152.70 |
3.19% |
153.84 |
3.21% |
| 20250212 |
6.28 |
-0.48% |
-1612.14 |
-1248.70 |
-733.86 |
-11.98% |
-574.71 |
-9.38% |
-303.57 |
-4.96% |
| 20250211 |
6.31 |
-0.47% |
-1336.68 |
-1085.48 |
-174.23 |
-3.39% |
-951.69 |
-18.54% |
-210.76 |
-4.11% |
| 20250210 |
6.34 |
0.96% |
1376.06 |
-919.14 |
55.29 |
0.65% |
712.62 |
8.33% |
608.15 |
7.11% |
| 20250207 |
6.28 |
0.16% |
13.90 |
-911.06 |
-409.74 |
-5.68% |
283.85 |
3.93% |
139.79 |
1.94% |
| 20250206 |
6.27 |
0.64% |
436.65 |
-330.21 |
13.84 |
0.29% |
112.63 |
2.39% |
310.18 |
6.59% |
| 20250205 |
6.23 |
-2.04% |
-2567.50 |
-93.38 |
-570.64 |
-6.15% |
-624.56 |
-6.73% |
-1372.30 |
-14.78% |
| 20250127 |
6.36 |
1.44% |
1501.43 |
680.03 |
-7.89 |
-0.10% |
350.41 |
4.61% |
1158.91 |
15.24% |
| 20250124 |
6.27 |
-0.63% |
-1260.93 |
888.31 |
63.37 |
1.05% |
-476.98 |
-7.94% |
-847.32 |
-14.10% |
| 20250123 |
6.31 |
0.16% |
-177.90 |
187.11 |
171.11 |
2.82% |
-84.25 |
-1.39% |
-264.76 |
-4.37% |
| 20250122 |
6.30 |
-1.41% |
-1132.32 |
-46.16 |
250.67 |
3.38% |
-282.13 |
-3.81% |
-1100.86 |
-14.85% |
| 20250121 |
6.39 |
1.59% |
-233.36 |
-463.37 |
202.77 |
1.63% |
-206.39 |
-1.66% |
-229.74 |
-1.85% |
| 20250120 |
6.29 |
0.00% |
-76.34 |
-353.65 |
200.39 |
3.94% |
-23.07 |
-0.45% |
-253.66 |
-4.98% |
| 20250117 |
6.29 |
-0.94% |
-1536.67 |
-525.33 |
-637.83 |
-10.10% |
-371.96 |
-5.89% |
-526.88 |
-8.34% |
| 20250116 |
6.35 |
0.16% |
-386.22 |
112.50 |
-62.16 |
-1.03% |
-152.46 |
-2.53% |
-171.60 |
-2.84% |
| 20250115 |
6.34 |
-0.47% |
-370.74 |
-15.55 |
-166.54 |
-3.57% |
-16.74 |
-0.36% |
-187.46 |
-4.02% |
| 20250114 |
6.37 |
1.27% |
233.18 |
439.95 |
312.49 |
6.27% |
33.79 |
0.68% |
-113.10 |
-2.27% |
| 20250113 |
6.29 |
-1.26% |
-649.58 |
-80.29 |
28.71 |
0.66% |
-408.05 |
-9.37% |
-270.24 |
-6.21% |
| 20250110 |
6.37 |
-1.55% |
-538.87 |
-97.56 |
0.00 |
0.00% |
-352.01 |
-10.25% |
-186.86 |
-5.44% |
| 20250109 |
6.47 |
-1.97% |
-1714.44 |
-271.43 |
-190.21 |
-3.87% |
-560.54 |
-11.40% |
-963.69 |
-19.59% |
| 20250108 |
6.60 |
2.01% |
591.27 |
-344.25 |
288.96 |
4.50% |
234.41 |
3.65% |
67.90 |
1.06% |
| 20250107 |
6.47 |
-2.27% |
-990.75 |
-477.39 |
-207.75 |
-4.65% |
-392.03 |
-8.77% |
-390.97 |
-8.75% |
| 20250106 |
6.62 |
1.53% |
155.56 |
-356.22 |
11.44 |
0.17% |
-247.12 |
-3.76% |
391.24 |
5.95% |
600236桂冠电力 大单资金流向：成交单大于等于6万股或者30万元以上。
600236桂冠电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600236桂冠电力 小单资金流向：成交单小于1万股或5万元。
如何看桂冠电力[600236]资金流向的流入和流出呢？什么是桂冠电力[600236]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
桂冠电力[600236]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对桂冠电力[600236]资金流向的计算方法不同，所以数据会有不一致的情况。
|
