600249两面针 今日实时资金流向 |
15:00 |
-519.01 |
47.49 |
-48.89 |
14:59 |
-519.01 |
73.11 |
-39.47 |
14:58 |
-519.01 |
73.11 |
-39.47 |
14:57 |
-519.01 |
73.11 |
-39.47 |
14:56 |
-519.01 |
75.04 |
-55.94 |
14:55 |
-519.01 |
59.81 |
-76.30 |
14:54 |
-519.01 |
45.77 |
-101.15 |
14:53 |
-519.01 |
10.48 |
-101.69 |
14:52 |
-519.01 |
20.73 |
-97.53 |
14:51 |
-519.01 |
14.83 |
-94.18 |
14:50 |
-519.01 |
14.83 |
-96.36 |
14:49 |
-519.01 |
14.83 |
-101.80 |
14:48 |
-519.01 |
14.83 |
-109.48 |
14:47 |
-519.01 |
-0.29 |
-106.72 |
14:46 |
-519.01 |
4.95 |
-98.53 |
14:45 |
-519.01 |
16.73 |
-99.95 |
14:44 |
-519.01 |
36.34 |
-100.25 |
14:43 |
-519.01 |
36.34 |
-96.66 |
14:42 |
-519.01 |
36.34 |
-95.26 |
14:41 |
-519.01 |
36.34 |
-95.62 |
14:40 |
-519.01 |
41.94 |
-88.90 |
14:39 |
-519.01 |
41.94 |
-91.39 |
14:38 |
-519.01 |
41.94 |
-89.09 |
14:37 |
-519.01 |
79.28 |
-75.14 |
14:36 |
-519.01 |
91.65 |
-77.68 |
14:35 |
-519.01 |
91.65 |
-79.98 |
14:34 |
-519.01 |
98.36 |
-75.03 |
14:33 |
-519.01 |
134.76 |
-71.32 |
14:32 |
-519.01 |
134.76 |
-72.62 |
14:31 |
-519.01 |
134.76 |
-71.33 |
14:30 |
-519.01 |
118.92 |
-71.74 |
14:29 |
-519.01 |
108.35 |
-71.04 |
14:28 |
-519.01 |
108.35 |
-71.57 |
14:27 |
-519.01 |
108.35 |
-78.41 |
14:26 |
-519.01 |
108.35 |
-78.11 |
14:25 |
-519.01 |
108.35 |
-85.89 |
14:24 |
-519.01 |
108.35 |
-87.06 |
14:23 |
-519.01 |
108.35 |
-87.77 |
14:22 |
-519.01 |
108.35 |
-85.84 |
14:21 |
-519.01 |
108.35 |
-85.72 |
14:20 |
-519.01 |
108.35 |
-91.49 |
14:19 |
-485.55 |
108.35 |
-85.55 |
14:18 |
-485.55 |
108.35 |
-86.44 |
14:17 |
-520.89 |
101.34 |
-94.39 |
14:16 |
-520.89 |
118.98 |
-93.56 |
14:15 |
-520.89 |
118.98 |
-94.62 |
14:14 |
-520.89 |
118.98 |
-89.98 |
14:13 |
-520.89 |
118.98 |
-91.69 |
14:12 |
-520.89 |
118.98 |
-90.63 |
14:11 |
-520.89 |
127.58 |
-95.70 |
14:10 |
-520.89 |
159.45 |
-101.65 |
14:09 |
-520.89 |
159.45 |
-103.48 |
14:08 |
-520.89 |
159.45 |
-99.18 |
14:07 |
-520.89 |
159.45 |
-92.47 |
14:06 |
-586.45 |
159.45 |
-89.94 |
14:05 |
-586.45 |
159.45 |
-84.06 |
14:04 |
-586.45 |
174.97 |
-80.42 |
14:03 |
-586.45 |
174.97 |
-80.83 |
14:02 |
-586.45 |
174.97 |
-82.77 |
14:01 |
-586.45 |
174.97 |
-82.95 |
14:00 |
-586.45 |
174.97 |
-78.42 |
13:59 |
-586.45 |
174.97 |
-75.89 |
13:58 |
-586.45 |
174.97 |
-69.72 |
13:57 |
-586.45 |
174.97 |
-70.96 |
13:56 |
-586.45 |
174.97 |
-69.72 |
13:55 |
-586.45 |
174.97 |
-67.90 |
13:54 |
-586.45 |
180.85 |
-70.61 |
13:53 |
-444.33 |
180.85 |
-71.56 |
13:52 |
-444.33 |
180.85 |
-69.02 |
13:51 |
-444.33 |
198.52 |
-66.90 |
13:50 |
-444.33 |
198.52 |
-66.20 |
13:49 |
-444.33 |
198.52 |
-66.56 |
13:48 |
-444.33 |
192.62 |
-68.56 |
13:47 |
-444.33 |
192.62 |
-68.27 |
13:46 |
-444.33 |
192.62 |
-57.55 |
13:45 |
-496.99 |
173.36 |
-103.67 |
13:44 |
-496.99 |
173.36 |
-99.61 |
13:43 |
-496.99 |
164.58 |
-100.38 |
13:42 |
-496.99 |
164.58 |
-100.08 |
13:41 |
-496.99 |
163.22 |
-100.50 |
13:40 |
-496.99 |
163.22 |
-99.50 |
13:39 |
-496.99 |
163.22 |
-99.38 |
13:38 |
-496.99 |
153.21 |
-96.97 |
13:37 |
-496.99 |
153.21 |
-92.27 |
13:36 |
-496.99 |
153.21 |
-92.80 |
13:35 |
-496.99 |
153.21 |
-93.62 |
13:34 |
-496.99 |
153.21 |
-83.21 |
13:33 |
-496.99 |
153.21 |
-83.16 |
13:32 |
-460.65 |
153.21 |
-85.81 |
13:31 |
-460.65 |
153.21 |
-86.58 |
13:30 |
-460.65 |
147.32 |
-91.05 |
13:29 |
-460.65 |
147.32 |
-91.64 |
13:28 |
-460.65 |
147.32 |
-97.30 |
13:27 |
-495.93 |
147.32 |
-99.82 |
13:26 |
-495.93 |
147.32 |
-100.59 |
13:25 |
-495.93 |
147.32 |
-106.71 |
13:24 |
-495.93 |
147.32 |
-106.60 |
13:23 |
-495.93 |
147.32 |
-105.37 |
13:22 |
-495.93 |
147.32 |
-103.08 |
13:21 |
-495.93 |
140.50 |
-106.08 |
13:20 |
-495.93 |
147.54 |
-106.26 |
13:19 |
-495.93 |
147.54 |
-106.38 |
13:18 |
-495.93 |
147.54 |
-100.63 |
13:17 |
-495.93 |
152.59 |
-85.19 |
13:16 |
-495.93 |
152.59 |
-88.43 |
13:15 |
-495.93 |
152.59 |
-87.14 |
13:14 |
-495.93 |
152.59 |
-82.45 |
13:13 |
-495.93 |
152.59 |
-78.98 |
13:12 |
-495.93 |
177.59 |
-74.76 |
13:11 |
-495.93 |
187.69 |
-72.41 |
13:10 |
-495.93 |
187.69 |
-67.47 |
13:09 |
-495.93 |
193.97 |
-74.47 |
13:08 |
-495.93 |
215.49 |
-77.41 |
13:07 |
-495.93 |
215.49 |
-73.42 |
13:06 |
-495.93 |
202.03 |
-73.18 |
13:05 |
-495.93 |
202.03 |
-72.66 |
13:04 |
-495.93 |
223.10 |
-71.48 |
13:03 |
-495.93 |
223.10 |
-68.49 |
13:02 |
-495.93 |
233.14 |
-14.01 |
13:01 |
-495.93 |
227.55 |
-21.89 |
11:30 |
-495.93 |
233.43 |
49.36 |
11:29 |
-495.93 |
239.43 |
68.11 |
11:28 |
-495.93 |
223.34 |
71.28 |
11:27 |
-495.93 |
217.45 |
70.87 |
11:26 |
-495.93 |
217.45 |
73.75 |
11:25 |
-495.93 |
223.33 |
74.45 |
11:24 |
-495.93 |
223.33 |
74.39 |
11:23 |
-495.93 |
223.33 |
79.21 |
11:22 |
-495.93 |
217.44 |
80.21 |
11:21 |
-495.93 |
217.44 |
82.98 |
11:20 |
-495.93 |
217.44 |
84.92 |
11:19 |
-495.93 |
208.96 |
86.80 |
11:18 |
-528.91 |
201.72 |
84.56 |
11:17 |
-528.91 |
201.72 |
85.56 |
11:16 |
-528.91 |
201.72 |
71.95 |
11:15 |
-528.91 |
201.72 |
68.71 |
11:14 |
-528.91 |
201.72 |
72.94 |
11:13 |
-528.91 |
201.72 |
72.24 |
11:12 |
-528.91 |
209.96 |
75.59 |
11:11 |
-528.91 |
219.39 |
84.25 |
11:10 |
-528.91 |
226.69 |
82.01 |
11:09 |
-528.91 |
226.69 |
77.58 |
11:08 |
-528.91 |
226.69 |
83.00 |
11:07 |
-528.91 |
226.69 |
87.95 |
11:06 |
-528.91 |
237.53 |
87.95 |
11:05 |
-528.91 |
243.42 |
88.54 |
11:04 |
-528.91 |
250.90 |
88.54 |
11:03 |
-528.91 |
258.97 |
88.36 |
11:02 |
-528.91 |
300.27 |
97.68 |
11:01 |
-528.91 |
326.82 |
102.94 |
11:00 |
-528.91 |
332.72 |
108.07 |
10:59 |
-528.91 |
344.52 |
108.36 |
10:58 |
-528.91 |
344.52 |
106.53 |
10:57 |
-528.91 |
344.52 |
104.22 |
10:56 |
-528.91 |
318.04 |
106.47 |
10:55 |
-528.91 |
326.01 |
108.94 |
10:54 |
-620.24 |
326.01 |
100.85 |
10:53 |
-664.65 |
312.28 |
101.97 |
10:52 |
-664.65 |
312.28 |
106.61 |
10:51 |
-664.65 |
312.28 |
110.55 |
10:50 |
-664.65 |
297.55 |
112.73 |
10:49 |
-664.65 |
303.49 |
116.14 |
10:48 |
-664.65 |
290.59 |
119.43 |
10:47 |
-664.65 |
290.59 |
124.08 |
10:46 |
-664.65 |
290.59 |
124.43 |
10:45 |
-664.65 |
290.59 |
123.31 |
10:44 |
-664.65 |
290.59 |
121.19 |
10:43 |
-664.65 |
290.59 |
113.53 |
10:42 |
-664.65 |
309.76 |
111.94 |
10:41 |
-664.65 |
309.76 |
107.93 |
10:40 |
-664.65 |
309.76 |
105.40 |
10:39 |
-664.65 |
309.76 |
100.28 |
10:38 |
-664.65 |
309.76 |
99.10 |
10:37 |
-664.65 |
336.51 |
98.15 |
10:36 |
-664.65 |
336.51 |
99.68 |
10:35 |
-664.65 |
336.51 |
106.68 |
10:34 |
-664.65 |
336.51 |
108.97 |
10:33 |
-664.65 |
336.51 |
108.50 |
10:32 |
-664.65 |
336.51 |
103.25 |
10:31 |
-664.65 |
325.98 |
105.31 |
10:30 |
-664.65 |
325.98 |
96.08 |
10:29 |
-664.65 |
314.22 |
89.61 |
10:28 |
-530.59 |
314.22 |
86.72 |
10:27 |
-499.37 |
309.21 |
102.86 |
10:26 |
-499.37 |
353.56 |
105.69 |
10:25 |
-499.37 |
353.56 |
105.39 |
10:24 |
-499.37 |
353.56 |
107.80 |
10:23 |
-499.37 |
353.56 |
107.98 |
10:22 |
-499.37 |
347.37 |
107.74 |
10:21 |
-499.37 |
329.67 |
108.33 |
10:20 |
-322.67 |
329.67 |
111.86 |
10:19 |
-322.67 |
329.67 |
105.37 |
10:18 |
-322.67 |
329.67 |
102.48 |
10:17 |
-263.67 |
335.57 |
101.59 |
10:16 |
-263.67 |
314.15 |
88.48 |
10:15 |
-263.67 |
314.15 |
84.00 |
10:14 |
-225.56 |
344.24 |
33.16 |
10:13 |
-250.34 |
311.14 |
12.55 |
10:12 |
-250.34 |
315.44 |
14.73 |
10:11 |
-250.34 |
335.66 |
18.33 |
10:10 |
-250.34 |
323.60 |
19.27 |
10:09 |
-250.34 |
323.60 |
18.33 |
10:08 |
-172.75 |
229.93 |
18.90 |
10:07 |
-172.75 |
229.93 |
15.71 |
10:06 |
-172.75 |
245.62 |
14.11 |
10:05 |
-172.75 |
221.45 |
10.27 |
10:04 |
-233.10 |
222.91 |
10.68 |
10:03 |
-112.32 |
230.64 |
30.15 |
10:02 |
-112.32 |
230.64 |
28.13 |
10:01 |
-112.32 |
230.64 |
19.50 |
10:00 |
-112.32 |
224.73 |
13.42 |
09:59 |
-112.32 |
185.78 |
14.94 |
09:58 |
-112.32 |
179.87 |
16.70 |
09:57 |
-112.32 |
173.95 |
15.69 |
09:56 |
-146.07 |
145.35 |
20.65 |
09:55 |
-146.07 |
151.25 |
17.34 |
09:54 |
-146.07 |
124.86 |
1.78 |
09:53 |
-213.39 |
124.86 |
-22.18 |
09:52 |
-213.39 |
124.86 |
-29.62 |
09:51 |
-213.39 |
117.13 |
-46.20 |
09:50 |
-213.39 |
76.36 |
-54.22 |
09:49 |
-213.39 |
76.36 |
-47.57 |
09:48 |
-213.39 |
76.36 |
-51.99 |
09:47 |
-125.13 |
54.89 |
-56.54 |
09:46 |
-125.13 |
20.96 |
-65.79 |
09:45 |
-125.13 |
45.94 |
-63.50 |
09:44 |
-125.13 |
17.78 |
-76.58 |
09:43 |
-125.13 |
-57.99 |
-82.07 |
09:42 |
-125.13 |
-34.51 |
-78.37 |
09:41 |
-125.13 |
-29.40 |
-76.90 |
09:40 |
-125.13 |
-65.09 |
-69.87 |
09:39 |
-125.13 |
-58.69 |
-76.33 |
09:38 |
-125.13 |
-26.59 |
-74.75 |
09:37 |
-125.13 |
-1.93 |
-63.19 |
09:36 |
-89.09 |
3.28 |
-60.15 |
09:35 |
-89.09 |
3.28 |
-46.18 |
09:34 |
-89.09 |
41.68 |
-25.44 |
09:33 |
-89.09 |
35.79 |
-20.45 |
09:32 |
-52.39 |
35.79 |
-12.76 |
09:31 |
0.00 |
44.50 |
-6.36 |
09:30 |
0.00 |
0.00 |
-8.19 |
|
大单资金:-519.01万元 |
成交额占比:-8.66% |
中单资金:47.49万元 |
成交额占比:0.79% |
小单资金:-48.89万元 |
成交额占比:-0.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
5.89 |
-0.17% |
-520.41 |
-2224.48 |
-519.01 |
-8.66% |
47.49 |
0.79% |
-48.89 |
-0.82% |
20250711 |
5.90 |
-0.17% |
-534.82 |
-2588.13 |
-591.80 |
-7.74% |
-263.28 |
-3.44% |
320.26 |
4.19% |
20250710 |
5.91 |
-0.51% |
-1651.02 |
-937.90 |
-278.96 |
-3.67% |
-976.68 |
-12.85% |
-395.38 |
-5.20% |
20250709 |
5.94 |
-0.17% |
-920.61 |
-61.62 |
-16.05 |
-0.15% |
-294.88 |
-2.73% |
-609.68 |
-5.65% |
20250708 |
5.95 |
-0.17% |
-1404.54 |
-684.81 |
-818.66 |
-9.55% |
-427.52 |
-4.99% |
-158.36 |
-1.85% |
20250707 |
5.96 |
-1.00% |
-1682.39 |
107.35 |
-882.66 |
-7.56% |
-893.45 |
-7.66% |
93.72 |
0.80% |
20250704 |
6.02 |
3.44% |
3353.15 |
666.67 |
1058.43 |
4.49% |
2155.67 |
9.14% |
139.05 |
0.59% |
20250703 |
5.82 |
0.87% |
1414.27 |
-421.09 |
597.32 |
7.15% |
668.14 |
8.00% |
148.81 |
1.78% |
20250702 |
5.77 |
-0.52% |
-1613.28 |
-1240.02 |
-639.24 |
-11.29% |
-876.94 |
-15.49% |
-97.10 |
-1.72% |
20250701 |
5.80 |
0.35% |
-310.98 |
-1253.02 |
-26.50 |
-0.33% |
-580.69 |
-7.18% |
296.21 |
3.66% |
20250630 |
5.78 |
0.52% |
-241.88 |
-1442.97 |
-323.34 |
-5.49% |
180.85 |
3.07% |
-99.39 |
-1.69% |
20250627 |
5.75 |
0.17% |
-396.66 |
-1056.69 |
-29.33 |
-0.50% |
-190.85 |
-3.26% |
-176.48 |
-3.01% |
20250626 |
5.74 |
-1.03% |
-1059.01 |
-1126.01 |
-221.61 |
-3.05% |
-457.40 |
-6.29% |
-380.00 |
-5.23% |
20250625 |
5.80 |
0.87% |
-1497.79 |
-1543.29 |
-652.24 |
-5.67% |
102.30 |
0.89% |
-947.85 |
-8.24% |
20250624 |
5.75 |
1.95% |
1034.88 |
-1633.66 |
-216.45 |
-2.93% |
963.14 |
13.06% |
288.19 |
3.91% |
20250623 |
5.64 |
1.08% |
72.42 |
-2286.01 |
62.94 |
0.93% |
-95.18 |
-1.41% |
104.66 |
1.55% |
20250620 |
5.58 |
-0.18% |
-617.20 |
-1269.60 |
-98.65 |
-1.47% |
-513.56 |
-7.66% |
-4.99 |
-0.07% |
20250619 |
5.59 |
-3.45% |
-2209.91 |
-1985.86 |
-638.89 |
-6.19% |
-845.47 |
-8.19% |
-725.55 |
-7.03% |
20250618 |
5.79 |
-2.03% |
-2824.98 |
-2544.66 |
-742.61 |
-7.37% |
-1825.49 |
-18.13% |
-256.88 |
-2.55% |
20250617 |
5.91 |
-1.01% |
-2095.89 |
-5676.49 |
-868.80 |
-9.53% |
-793.59 |
-8.71% |
-433.50 |
-4.76% |
20250616 |
5.97 |
1.36% |
1191.28 |
-5152.85 |
1079.35 |
10.37% |
116.79 |
1.12% |
-4.86 |
-0.05% |
20250613 |
5.89 |
-4.23% |
-4771.17 |
-7644.46 |
-814.91 |
-4.52% |
-2452.45 |
-13.60% |
-1503.81 |
-8.34% |
20250612 |
6.15 |
-1.44% |
-2927.72 |
-5951.76 |
-1197.69 |
-6.92% |
-1196.74 |
-6.91% |
-533.29 |
-3.08% |
20250611 |
6.24 |
-3.41% |
-8913.11 |
-10040.61 |
-3874.44 |
-17.59% |
-3331.18 |
-15.13% |
-1707.49 |
-7.75% |
20250610 |
6.46 |
0.00% |
-1255.38 |
-4417.68 |
-345.16 |
-1.27% |
-743.20 |
-2.74% |
-167.02 |
-0.62% |
20250609 |
6.46 |
-0.15% |
-2951.94 |
-314.76 |
-1412.26 |
-5.46% |
-992.96 |
-3.84% |
-546.72 |
-2.11% |
20250606 |
6.47 |
0.78% |
-152.54 |
-709.37 |
877.79 |
2.99% |
283.42 |
0.96% |
-1313.75 |
-4.47% |
20250605 |
6.42 |
-4.89% |
-10723.80 |
-2982.26 |
-5286.54 |
-13.46% |
-3266.65 |
-8.32% |
-2170.61 |
-5.53% |
20250604 |
6.75 |
3.69% |
5816.26 |
2018.31 |
1748.49 |
3.58% |
1950.25 |
4.00% |
2117.52 |
4.34% |
20250603 |
6.51 |
4.66% |
7026.48 |
2652.13 |
3757.76 |
9.14% |
2251.78 |
5.48% |
1016.94 |
2.47% |
600249两面针 大单资金流向:成交单大于等于6万股或者30万元以上。
600249两面针 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600249两面针 小单资金流向:成交单小于1万股或5万元。
如何看两面针[600249]资金流向的流入和流出呢?什么是两面针[600249]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
两面针[600249]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对两面针[600249]资金流向的计算方法不同,所以数据会有不一致的情况。
|