| 600249两面针 今日实时资金流向 |
| 15:00 |
-216.45 |
963.14 |
288.19 |
| 14:59 |
-216.45 |
939.28 |
266.75 |
| 14:58 |
-216.45 |
939.28 |
266.75 |
| 14:57 |
-216.45 |
939.28 |
266.75 |
| 14:56 |
-216.45 |
910.34 |
261.84 |
| 14:55 |
-216.45 |
910.33 |
246.86 |
| 14:54 |
-216.45 |
887.31 |
223.67 |
| 14:53 |
-216.45 |
859.71 |
221.24 |
| 14:52 |
-216.45 |
859.71 |
214.28 |
| 14:51 |
-216.45 |
876.93 |
220.87 |
| 14:50 |
-216.45 |
888.41 |
222.76 |
| 14:49 |
-216.45 |
869.09 |
216.43 |
| 14:48 |
-216.45 |
869.09 |
214.82 |
| 14:47 |
-216.45 |
869.09 |
212.52 |
| 14:46 |
-216.45 |
845.27 |
210.50 |
| 14:45 |
-216.45 |
845.27 |
199.53 |
| 14:44 |
-216.45 |
839.30 |
198.09 |
| 14:43 |
-216.45 |
839.30 |
186.50 |
| 14:42 |
-249.74 |
839.30 |
164.34 |
| 14:41 |
-249.74 |
777.48 |
150.90 |
| 14:40 |
-249.74 |
757.39 |
134.08 |
| 14:39 |
-249.74 |
768.85 |
133.10 |
| 14:38 |
-249.74 |
762.88 |
131.55 |
| 14:37 |
-249.74 |
755.19 |
126.21 |
| 14:36 |
-249.74 |
766.25 |
123.28 |
| 14:35 |
-249.74 |
769.11 |
132.18 |
| 14:34 |
-249.74 |
769.11 |
131.37 |
| 14:33 |
-249.74 |
757.63 |
123.28 |
| 14:32 |
-249.74 |
740.41 |
121.03 |
| 14:31 |
-219.49 |
791.44 |
129.30 |
| 14:30 |
-219.49 |
791.44 |
128.21 |
| 14:29 |
-219.49 |
791.44 |
129.81 |
| 14:28 |
-219.49 |
791.44 |
132.63 |
| 14:27 |
-219.49 |
791.44 |
132.74 |
| 14:26 |
-219.49 |
791.44 |
137.38 |
| 14:25 |
-219.49 |
791.44 |
139.34 |
| 14:24 |
-219.49 |
791.44 |
149.15 |
| 14:23 |
-173.22 |
791.25 |
151.44 |
| 14:22 |
-173.22 |
791.25 |
156.67 |
| 14:21 |
-173.22 |
791.25 |
159.19 |
| 14:20 |
-115.82 |
808.47 |
160.45 |
| 14:19 |
-115.82 |
808.47 |
160.74 |
| 14:18 |
-115.82 |
808.47 |
159.13 |
| 14:17 |
-207.71 |
808.47 |
161.08 |
| 14:16 |
-207.71 |
842.91 |
162.57 |
| 14:15 |
-207.71 |
824.37 |
165.73 |
| 14:14 |
-207.71 |
813.81 |
170.84 |
| 14:13 |
-207.71 |
819.49 |
175.60 |
| 14:12 |
-207.71 |
825.23 |
174.45 |
| 14:11 |
-207.71 |
825.23 |
178.81 |
| 14:10 |
-207.71 |
825.23 |
186.90 |
| 14:09 |
-207.71 |
825.23 |
188.33 |
| 14:08 |
-207.71 |
810.13 |
184.31 |
| 14:07 |
-260.12 |
810.13 |
178.51 |
| 14:06 |
-260.12 |
793.54 |
177.08 |
| 14:05 |
-260.12 |
805.00 |
185.44 |
| 14:04 |
-260.12 |
805.00 |
183.26 |
| 14:03 |
-198.53 |
848.11 |
205.76 |
| 14:02 |
-198.53 |
836.61 |
203.17 |
| 14:01 |
-198.53 |
836.61 |
200.17 |
| 14:00 |
-198.53 |
845.28 |
203.32 |
| 13:59 |
-198.53 |
859.51 |
206.02 |
| 13:58 |
-198.53 |
859.51 |
205.67 |
| 13:57 |
-198.53 |
859.51 |
208.20 |
| 13:56 |
-198.53 |
859.51 |
214.22 |
| 13:55 |
-198.53 |
859.51 |
215.48 |
| 13:54 |
-198.53 |
859.51 |
215.13 |
| 13:53 |
-198.53 |
843.91 |
214.96 |
| 13:52 |
-198.53 |
864.00 |
219.26 |
| 13:51 |
-198.53 |
864.00 |
215.64 |
| 13:50 |
-156.11 |
864.00 |
216.27 |
| 13:49 |
-156.11 |
864.00 |
214.77 |
| 13:48 |
-156.11 |
856.01 |
213.62 |
| 13:47 |
-156.11 |
856.01 |
213.28 |
| 13:46 |
-156.11 |
867.49 |
216.78 |
| 13:45 |
-156.11 |
867.49 |
215.57 |
| 13:44 |
-156.11 |
867.49 |
220.79 |
| 13:43 |
-113.11 |
867.49 |
220.04 |
| 13:42 |
-113.11 |
867.49 |
218.71 |
| 13:41 |
-113.11 |
873.23 |
218.08 |
| 13:40 |
-113.11 |
873.23 |
218.82 |
| 13:39 |
-113.11 |
873.23 |
220.66 |
| 13:38 |
-113.11 |
873.23 |
220.83 |
| 13:37 |
-113.11 |
867.48 |
208.81 |
| 13:36 |
-113.11 |
867.48 |
207.66 |
| 13:35 |
-113.11 |
867.48 |
206.68 |
| 13:34 |
-113.11 |
867.48 |
202.66 |
| 13:33 |
-113.11 |
867.48 |
205.64 |
| 13:32 |
-113.11 |
861.73 |
204.49 |
| 13:31 |
-113.11 |
861.73 |
200.75 |
| 13:30 |
-113.11 |
861.73 |
203.96 |
| 13:29 |
-113.11 |
861.73 |
200.51 |
| 13:28 |
-113.11 |
861.73 |
199.76 |
| 13:27 |
-113.11 |
867.47 |
199.82 |
| 13:26 |
-113.11 |
848.70 |
194.59 |
| 13:25 |
-113.11 |
848.70 |
194.99 |
| 13:24 |
-113.11 |
854.89 |
196.99 |
| 13:23 |
-113.11 |
890.19 |
219.72 |
| 13:22 |
-113.11 |
890.19 |
239.81 |
| 13:21 |
-113.11 |
880.53 |
241.99 |
| 13:20 |
-113.11 |
874.78 |
238.24 |
| 13:19 |
-113.11 |
874.78 |
241.23 |
| 13:18 |
-113.11 |
874.78 |
237.43 |
| 13:17 |
-113.11 |
869.03 |
239.32 |
| 13:16 |
-113.11 |
857.53 |
241.79 |
| 13:15 |
-113.11 |
857.53 |
241.84 |
| 13:14 |
-62.46 |
851.78 |
243.79 |
| 13:13 |
-62.46 |
846.76 |
244.42 |
| 13:12 |
-62.46 |
834.38 |
247.58 |
| 13:11 |
-62.46 |
834.38 |
245.68 |
| 13:10 |
-62.46 |
834.38 |
240.61 |
| 13:09 |
-62.46 |
834.38 |
242.27 |
| 13:08 |
-62.46 |
827.60 |
240.60 |
| 13:07 |
-62.46 |
793.67 |
236.97 |
| 13:06 |
-62.46 |
793.67 |
237.43 |
| 13:05 |
-62.46 |
793.67 |
244.95 |
| 13:04 |
-62.46 |
793.67 |
245.35 |
| 13:03 |
-62.46 |
821.91 |
242.93 |
| 13:02 |
-62.46 |
821.91 |
240.79 |
| 13:01 |
-62.46 |
821.91 |
241.83 |
| 11:30 |
-25.54 |
810.10 |
235.53 |
| 11:29 |
-25.54 |
787.47 |
235.76 |
| 11:28 |
-25.54 |
778.71 |
228.15 |
| 11:27 |
-56.42 |
778.71 |
229.07 |
| 11:26 |
-56.42 |
768.82 |
228.38 |
| 11:25 |
-56.42 |
774.00 |
237.46 |
| 11:24 |
-102.42 |
765.03 |
236.08 |
| 11:23 |
-102.42 |
758.53 |
234.93 |
| 11:22 |
-102.42 |
758.53 |
222.22 |
| 11:21 |
-102.42 |
750.55 |
214.76 |
| 11:20 |
-102.42 |
744.98 |
208.33 |
| 11:19 |
-102.42 |
744.98 |
208.33 |
| 11:18 |
-102.42 |
753.36 |
211.31 |
| 11:17 |
-102.42 |
759.10 |
213.61 |
| 11:16 |
-102.42 |
739.70 |
216.64 |
| 11:15 |
-102.42 |
720.87 |
220.54 |
| 11:14 |
-102.42 |
708.30 |
219.10 |
| 11:13 |
-102.42 |
708.30 |
219.50 |
| 11:12 |
-102.42 |
710.58 |
219.10 |
| 11:11 |
-102.42 |
723.02 |
219.50 |
| 11:10 |
-102.42 |
692.19 |
214.63 |
| 11:09 |
-102.42 |
683.77 |
210.72 |
| 11:08 |
-102.42 |
683.77 |
209.92 |
| 11:07 |
-102.42 |
675.17 |
210.49 |
| 11:06 |
-102.42 |
675.17 |
207.05 |
| 11:05 |
-102.42 |
675.17 |
208.77 |
| 11:04 |
-102.42 |
675.17 |
202.86 |
| 11:03 |
-102.42 |
687.93 |
204.86 |
| 11:02 |
-102.42 |
687.93 |
204.69 |
| 11:01 |
-102.42 |
681.97 |
206.29 |
| 11:00 |
-102.42 |
665.69 |
205.42 |
| 10:59 |
-102.42 |
665.69 |
205.07 |
| 10:58 |
-102.42 |
672.97 |
204.38 |
| 10:57 |
-102.42 |
654.56 |
202.54 |
| 10:56 |
-102.42 |
648.77 |
196.64 |
| 10:55 |
-102.42 |
662.52 |
195.83 |
| 10:54 |
-102.42 |
626.25 |
193.99 |
| 10:53 |
-102.42 |
636.62 |
203.62 |
| 10:52 |
-142.41 |
636.62 |
206.25 |
| 10:51 |
-142.41 |
615.02 |
209.00 |
| 10:50 |
-142.41 |
621.66 |
210.13 |
| 10:49 |
-142.41 |
627.26 |
206.23 |
| 10:48 |
-142.41 |
639.10 |
206.11 |
| 10:47 |
-142.41 |
665.13 |
198.20 |
| 10:46 |
-142.41 |
665.13 |
200.02 |
| 10:45 |
-103.10 |
670.17 |
207.06 |
| 10:44 |
-103.10 |
652.95 |
208.26 |
| 10:43 |
-103.10 |
658.11 |
211.01 |
| 10:42 |
-103.10 |
635.72 |
211.97 |
| 10:41 |
-103.10 |
629.98 |
209.21 |
| 10:40 |
-103.10 |
624.24 |
215.58 |
| 10:39 |
-103.10 |
635.38 |
219.59 |
| 10:38 |
-103.10 |
624.68 |
231.59 |
| 10:37 |
-103.10 |
611.06 |
218.00 |
| 10:36 |
-191.10 |
586.51 |
174.98 |
| 10:35 |
-191.10 |
580.77 |
167.00 |
| 10:34 |
-191.10 |
575.60 |
167.46 |
| 10:33 |
-191.10 |
567.35 |
168.14 |
| 10:32 |
-191.10 |
568.54 |
173.58 |
| 10:31 |
-191.10 |
498.64 |
164.47 |
| 10:30 |
-191.10 |
498.64 |
166.01 |
| 10:29 |
-191.10 |
476.93 |
166.46 |
| 10:28 |
-191.10 |
470.98 |
156.61 |
| 10:27 |
-191.10 |
476.69 |
156.78 |
| 10:26 |
-191.10 |
470.97 |
159.39 |
| 10:25 |
-191.10 |
476.00 |
158.96 |
| 10:24 |
-191.10 |
490.12 |
178.74 |
| 10:23 |
-191.10 |
498.09 |
185.09 |
| 10:22 |
-191.10 |
473.79 |
190.53 |
| 10:21 |
-191.10 |
490.41 |
211.32 |
| 10:20 |
-191.10 |
487.53 |
211.95 |
| 10:19 |
-191.10 |
471.11 |
213.43 |
| 10:18 |
-191.10 |
471.21 |
225.11 |
| 10:17 |
-191.10 |
451.90 |
243.05 |
| 10:16 |
-191.10 |
446.86 |
237.20 |
| 10:15 |
-229.60 |
463.73 |
224.25 |
| 10:14 |
-166.23 |
455.71 |
218.96 |
| 10:13 |
-166.23 |
449.75 |
202.12 |
| 10:12 |
-166.23 |
450.25 |
199.82 |
| 10:11 |
-166.23 |
450.25 |
208.83 |
| 10:10 |
-166.23 |
412.22 |
206.93 |
| 10:09 |
-208.67 |
399.12 |
206.53 |
| 10:08 |
-208.67 |
419.10 |
216.00 |
| 10:07 |
-208.67 |
410.47 |
219.26 |
| 10:06 |
-171.61 |
407.59 |
225.01 |
| 10:05 |
-171.61 |
413.20 |
206.70 |
| 10:04 |
-171.61 |
419.43 |
192.97 |
| 10:03 |
-171.61 |
406.22 |
179.82 |
| 10:02 |
-171.61 |
393.81 |
174.55 |
| 10:01 |
-171.61 |
359.15 |
156.16 |
| 10:00 |
-171.61 |
353.53 |
146.04 |
| 09:59 |
-92.41 |
345.54 |
136.62 |
| 09:58 |
-43.14 |
337.22 |
140.79 |
| 09:57 |
-73.40 |
293.00 |
132.04 |
| 09:56 |
-73.40 |
287.02 |
121.26 |
| 09:55 |
-73.40 |
278.07 |
111.90 |
| 09:54 |
-73.40 |
266.67 |
98.17 |
| 09:53 |
-73.40 |
233.04 |
101.41 |
| 09:52 |
-73.40 |
202.54 |
90.85 |
| 09:51 |
-31.69 |
221.42 |
108.41 |
| 09:50 |
-31.69 |
203.07 |
81.39 |
| 09:49 |
-31.69 |
158.68 |
66.18 |
| 09:48 |
-31.69 |
150.77 |
60.77 |
| 09:47 |
-31.69 |
150.77 |
51.38 |
| 09:46 |
-31.69 |
138.59 |
55.40 |
| 09:45 |
-31.69 |
120.13 |
62.49 |
| 09:44 |
-31.69 |
114.45 |
47.09 |
| 09:43 |
-31.69 |
106.33 |
52.40 |
| 09:42 |
-31.69 |
106.32 |
53.69 |
| 09:41 |
0.00 |
97.91 |
45.62 |
| 09:40 |
0.00 |
60.20 |
31.29 |
| 09:39 |
0.00 |
65.87 |
43.98 |
| 09:38 |
0.00 |
53.01 |
38.00 |
| 09:37 |
0.00 |
60.16 |
45.09 |
| 09:36 |
0.00 |
60.16 |
25.54 |
| 09:35 |
0.00 |
48.74 |
16.45 |
| 09:34 |
0.00 |
71.41 |
-6.04 |
| 09:33 |
0.00 |
27.87 |
-10.75 |
| 09:32 |
0.00 |
1.78 |
-20.49 |
| 09:31 |
0.00 |
40.20 |
-10.65 |
| 09:30 |
0.00 |
0.17 |
2.71 |
|
| 大单资金：-216.45万元 |
成交额占比：-2.93% |
| 中单资金：963.14万元 |
成交额占比：13.06% |
| 小单资金：288.19万元 |
成交额占比：3.91% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250624 |
5.76 |
2.13% |
1020.09 |
-1442.75 |
-25.54 |
-0.54% |
810.10 |
17.22% |
235.53 |
5.01% |
| 20250623 |
5.64 |
1.08% |
72.42 |
-2286.01 |
62.94 |
0.93% |
-95.18 |
-1.41% |
104.66 |
1.55% |
| 20250620 |
5.58 |
-0.18% |
-617.20 |
-1269.60 |
-98.65 |
-1.47% |
-513.56 |
-7.66% |
-4.99 |
-0.07% |
| 20250619 |
5.59 |
-3.45% |
-2209.91 |
-1985.86 |
-638.89 |
-6.19% |
-845.47 |
-8.19% |
-725.55 |
-7.03% |
| 20250618 |
5.79 |
-2.03% |
-2824.98 |
-2544.66 |
-742.61 |
-7.37% |
-1825.49 |
-18.13% |
-256.88 |
-2.55% |
| 20250617 |
5.91 |
-1.01% |
-2095.89 |
-5676.49 |
-868.80 |
-9.53% |
-793.59 |
-8.71% |
-433.50 |
-4.76% |
| 20250616 |
5.97 |
1.36% |
1191.28 |
-5152.85 |
1079.35 |
10.37% |
116.79 |
1.12% |
-4.86 |
-0.05% |
| 20250613 |
5.89 |
-4.23% |
-4771.17 |
-7644.46 |
-814.91 |
-4.52% |
-2452.45 |
-13.60% |
-1503.81 |
-8.34% |
| 20250612 |
6.15 |
-1.44% |
-2927.72 |
-5951.76 |
-1197.69 |
-6.92% |
-1196.74 |
-6.91% |
-533.29 |
-3.08% |
| 20250611 |
6.24 |
-3.41% |
-8913.11 |
-10040.61 |
-3874.44 |
-17.59% |
-3331.18 |
-15.13% |
-1707.49 |
-7.75% |
| 20250610 |
6.46 |
0.00% |
-1255.38 |
-4417.68 |
-345.16 |
-1.27% |
-743.20 |
-2.74% |
-167.02 |
-0.62% |
| 20250609 |
6.46 |
-0.15% |
-2951.94 |
-314.76 |
-1412.26 |
-5.46% |
-992.96 |
-3.84% |
-546.72 |
-2.11% |
| 20250606 |
6.47 |
0.78% |
-152.54 |
-709.37 |
877.79 |
2.99% |
283.42 |
0.96% |
-1313.75 |
-4.47% |
| 20250605 |
6.42 |
-4.89% |
-10723.80 |
-2982.26 |
-5286.54 |
-13.46% |
-3266.65 |
-8.32% |
-2170.61 |
-5.53% |
| 20250604 |
6.75 |
3.69% |
5816.26 |
2018.31 |
1748.49 |
3.58% |
1950.25 |
4.00% |
2117.52 |
4.34% |
| 20250603 |
6.51 |
4.66% |
7026.48 |
2652.13 |
3757.76 |
9.14% |
2251.78 |
5.48% |
1016.94 |
2.47% |
| 20250530 |
6.22 |
-2.66% |
-6217.26 |
-867.56 |
-1806.87 |
-6.95% |
-2954.76 |
-11.37% |
-1455.63 |
-5.60% |
| 20250529 |
6.39 |
-0.47% |
-3465.91 |
-4276.23 |
-1395.10 |
-3.38% |
-1436.28 |
-3.48% |
-634.53 |
-1.54% |
| 20250528 |
6.42 |
1.42% |
2602.18 |
-7396.87 |
-285.97 |
-0.54% |
1657.14 |
3.11% |
1231.01 |
2.31% |
| 20250527 |
6.33 |
4.28% |
3906.99 |
-10410.63 |
2382.31 |
4.88% |
1333.79 |
2.73% |
190.89 |
0.39% |
| 20250526 |
6.07 |
2.02% |
566.82 |
-11679.83 |
238.07 |
0.76% |
237.54 |
0.76% |
91.21 |
0.29% |
| 20250523 |
5.95 |
-5.56% |
-13492.67 |
-11192.22 |
-5215.54 |
-9.68% |
-5887.22 |
-10.92% |
-2389.91 |
-4.43% |
| 20250522 |
6.30 |
4.83% |
-21828.42 |
-7649.45 |
-4515.74 |
-5.75% |
-8601.14 |
-10.94% |
-8711.54 |
-11.08% |
| 20250521 |
6.01 |
-3.22% |
-8550.32 |
-4976.62 |
-3299.73 |
-8.09% |
-2739.08 |
-6.71% |
-2511.51 |
-6.15% |
| 20250520 |
6.21 |
1.64% |
144.75 |
-949.92 |
1113.11 |
1.78% |
-2338.56 |
-3.74% |
1370.20 |
2.19% |
| 20250519 |
6.11 |
3.04% |
1320.80 |
-1594.41 |
725.68 |
1.63% |
55.17 |
0.12% |
539.95 |
1.21% |
| 20250516 |
5.93 |
-4.05% |
-5921.59 |
-3569.57 |
-1672.77 |
-3.21% |
-1742.17 |
-3.35% |
-2506.65 |
-4.81% |
| 20250515 |
6.18 |
9.96% |
-1449.47 |
-2140.31 |
-1842.91 |
-2.64% |
-45.46 |
-0.07% |
438.90 |
0.63% |
| 20250514 |
5.62 |
1.63% |
2624.16 |
-32.17 |
726.97 |
4.87% |
1213.30 |
8.13% |
683.89 |
4.58% |
| 20250513 |
5.53 |
0.36% |
429.95 |
-1895.75 |
468.62 |
3.62% |
-293.76 |
-2.27% |
255.09 |
1.97% |
600249两面针 大单资金流向：成交单大于等于6万股或者30万元以上。
600249两面针 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600249两面针 小单资金流向：成交单小于1万股或5万元。
如何看两面针[600249]资金流向的流入和流出呢？什么是两面针[600249]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
两面针[600249]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对两面针[600249]资金流向的计算方法不同，所以数据会有不一致的情况。
|
