600249两面针 今日实时资金流向 |
15:00 |
726.97 |
1213.30 |
0.00 |
14:59 |
538.81 |
1291.81 |
0.00 |
14:58 |
538.81 |
1291.81 |
0.00 |
14:57 |
538.81 |
1291.81 |
0.00 |
14:56 |
538.81 |
1268.87 |
0.00 |
14:55 |
538.81 |
1232.07 |
0.00 |
14:54 |
538.81 |
1198.24 |
0.00 |
14:53 |
538.81 |
1187.02 |
0.00 |
14:52 |
538.81 |
1153.09 |
0.00 |
14:51 |
480.24 |
1129.01 |
0.00 |
14:50 |
651.54 |
1106.51 |
0.00 |
14:49 |
651.54 |
1097.41 |
0.00 |
14:48 |
651.54 |
1083.94 |
0.00 |
14:47 |
665.68 |
1089.54 |
0.00 |
14:46 |
665.68 |
1083.92 |
0.00 |
14:45 |
665.68 |
1084.69 |
0.00 |
14:44 |
665.68 |
1095.89 |
0.00 |
14:43 |
665.68 |
1066.73 |
0.00 |
14:42 |
665.68 |
1030.67 |
0.00 |
14:41 |
665.68 |
1028.11 |
0.00 |
14:40 |
625.98 |
1017.13 |
0.00 |
14:39 |
625.98 |
1008.72 |
0.00 |
14:38 |
625.98 |
998.64 |
0.00 |
14:37 |
625.98 |
942.64 |
0.00 |
14:36 |
625.98 |
899.79 |
0.00 |
14:35 |
569.98 |
889.09 |
0.00 |
14:34 |
569.98 |
889.09 |
0.00 |
14:33 |
569.98 |
889.09 |
0.00 |
14:32 |
569.98 |
889.09 |
0.00 |
14:31 |
569.98 |
889.09 |
0.00 |
14:30 |
569.98 |
883.49 |
0.00 |
14:29 |
569.98 |
877.89 |
0.00 |
14:28 |
569.98 |
872.29 |
0.00 |
14:27 |
569.98 |
872.29 |
0.00 |
14:26 |
569.98 |
872.29 |
0.00 |
14:25 |
569.98 |
872.29 |
0.00 |
14:24 |
569.98 |
872.29 |
0.00 |
14:23 |
569.98 |
849.61 |
0.00 |
14:22 |
569.98 |
844.01 |
0.00 |
14:21 |
569.98 |
844.01 |
0.00 |
14:20 |
528.06 |
831.96 |
0.00 |
14:19 |
528.06 |
826.55 |
0.00 |
14:18 |
528.06 |
826.55 |
0.00 |
14:17 |
528.06 |
826.55 |
0.00 |
14:16 |
528.06 |
826.55 |
0.00 |
14:15 |
528.06 |
818.01 |
0.00 |
14:14 |
528.06 |
818.01 |
0.00 |
14:13 |
583.86 |
823.59 |
0.00 |
14:12 |
583.86 |
810.38 |
0.00 |
14:11 |
583.86 |
805.07 |
0.00 |
14:10 |
583.86 |
779.91 |
0.00 |
14:09 |
583.86 |
773.43 |
0.00 |
14:08 |
583.86 |
753.17 |
0.00 |
14:07 |
583.86 |
812.82 |
0.00 |
14:06 |
662.17 |
855.92 |
0.00 |
14:05 |
662.17 |
855.92 |
0.00 |
14:04 |
662.17 |
866.54 |
0.00 |
14:03 |
662.17 |
859.40 |
0.00 |
14:02 |
662.17 |
840.01 |
0.00 |
14:01 |
662.17 |
832.84 |
0.00 |
14:00 |
713.64 |
865.53 |
0.00 |
13:59 |
713.64 |
850.66 |
0.00 |
13:58 |
713.64 |
843.82 |
0.00 |
13:57 |
713.64 |
852.15 |
0.00 |
13:56 |
713.64 |
820.68 |
0.00 |
13:55 |
713.64 |
775.85 |
0.00 |
13:54 |
713.64 |
763.05 |
0.00 |
13:53 |
713.64 |
776.35 |
0.00 |
13:52 |
713.64 |
818.89 |
0.00 |
13:51 |
51.24 |
577.64 |
0.00 |
13:50 |
51.24 |
577.64 |
0.00 |
13:49 |
51.24 |
567.25 |
0.00 |
13:48 |
51.24 |
546.49 |
0.00 |
13:47 |
51.24 |
522.15 |
0.00 |
13:46 |
51.24 |
522.65 |
0.00 |
13:45 |
51.24 |
500.29 |
0.00 |
13:44 |
51.24 |
450.87 |
0.00 |
13:43 |
51.24 |
400.28 |
0.00 |
13:42 |
51.24 |
395.74 |
0.00 |
13:41 |
51.24 |
365.94 |
0.00 |
13:40 |
51.24 |
335.25 |
0.00 |
13:39 |
51.24 |
346.06 |
0.00 |
13:38 |
15.97 |
336.37 |
0.00 |
13:37 |
15.97 |
304.73 |
0.00 |
13:36 |
15.97 |
283.58 |
0.00 |
13:35 |
15.97 |
273.54 |
0.00 |
13:34 |
15.97 |
277.15 |
0.00 |
13:33 |
15.97 |
283.27 |
0.00 |
13:32 |
15.97 |
288.84 |
0.00 |
13:31 |
15.97 |
304.27 |
0.00 |
13:30 |
15.97 |
288.04 |
0.00 |
13:29 |
126.20 |
332.59 |
0.00 |
13:28 |
126.20 |
355.93 |
0.00 |
13:27 |
126.20 |
367.24 |
0.00 |
13:26 |
126.20 |
389.13 |
0.00 |
13:25 |
126.20 |
389.12 |
0.00 |
13:24 |
126.20 |
439.92 |
0.00 |
13:23 |
126.20 |
369.95 |
0.00 |
13:22 |
167.05 |
353.29 |
0.00 |
13:21 |
167.05 |
358.25 |
0.00 |
13:20 |
131.66 |
357.65 |
0.00 |
13:19 |
42.60 |
159.95 |
0.00 |
13:18 |
42.60 |
171.07 |
0.00 |
13:17 |
42.60 |
158.76 |
0.00 |
13:16 |
42.60 |
193.46 |
0.00 |
13:15 |
42.60 |
188.60 |
0.00 |
13:14 |
42.60 |
147.09 |
0.00 |
13:13 |
42.60 |
-109.82 |
0.00 |
13:12 |
42.60 |
-120.50 |
0.00 |
13:11 |
42.60 |
-126.06 |
0.00 |
13:10 |
42.60 |
-118.12 |
0.00 |
13:09 |
-55.13 |
-166.63 |
0.00 |
13:08 |
-55.13 |
-152.72 |
0.00 |
13:07 |
-55.13 |
-139.76 |
0.00 |
13:06 |
-55.13 |
-139.76 |
0.00 |
13:05 |
-55.13 |
-139.76 |
0.00 |
13:04 |
-55.13 |
-139.76 |
0.00 |
13:03 |
-55.13 |
-139.76 |
0.00 |
13:02 |
-55.13 |
-139.76 |
0.00 |
13:01 |
-55.13 |
-139.76 |
0.00 |
11:30 |
-55.13 |
-139.76 |
0.00 |
11:29 |
-55.13 |
-133.55 |
0.00 |
11:28 |
-55.13 |
-133.55 |
0.00 |
11:27 |
-55.13 |
-133.55 |
0.00 |
11:26 |
-55.13 |
-111.34 |
0.00 |
11:25 |
-55.13 |
-88.24 |
0.00 |
11:24 |
-55.13 |
-82.31 |
0.00 |
11:23 |
-55.13 |
-103.40 |
0.00 |
11:22 |
-55.13 |
-103.40 |
0.00 |
11:21 |
-55.13 |
-100.09 |
0.00 |
11:20 |
-55.13 |
-94.82 |
0.00 |
11:19 |
-55.13 |
-106.87 |
0.00 |
11:18 |
-55.13 |
-100.83 |
0.00 |
11:17 |
-55.13 |
-125.54 |
0.00 |
11:16 |
-55.13 |
-125.54 |
0.00 |
11:15 |
-55.13 |
-125.54 |
0.00 |
11:14 |
-55.13 |
-125.54 |
0.00 |
11:13 |
0.17 |
-99.38 |
0.00 |
11:12 |
0.17 |
-99.38 |
0.00 |
11:11 |
0.17 |
-55.13 |
0.00 |
11:10 |
0.17 |
-55.13 |
0.00 |
11:09 |
0.17 |
-55.13 |
0.00 |
11:08 |
0.17 |
-73.22 |
0.00 |
11:07 |
0.17 |
-85.99 |
0.00 |
11:06 |
0.17 |
-111.03 |
0.00 |
11:05 |
0.17 |
-111.03 |
0.00 |
11:04 |
0.17 |
-103.69 |
0.00 |
11:03 |
0.17 |
-103.69 |
0.00 |
11:02 |
0.17 |
-98.27 |
0.00 |
11:01 |
45.76 |
-45.09 |
0.00 |
11:00 |
45.76 |
-45.09 |
0.00 |
10:59 |
45.76 |
-50.14 |
0.00 |
10:58 |
45.76 |
-73.17 |
0.00 |
10:57 |
45.76 |
-81.05 |
0.00 |
10:56 |
45.76 |
-81.05 |
0.00 |
10:55 |
45.76 |
-97.70 |
0.00 |
10:54 |
45.76 |
-104.97 |
0.00 |
10:53 |
45.76 |
-104.97 |
0.00 |
10:52 |
45.76 |
-104.97 |
0.00 |
10:51 |
78.84 |
-29.87 |
0.00 |
10:50 |
78.84 |
-29.87 |
0.00 |
10:49 |
78.84 |
-12.28 |
0.00 |
10:48 |
78.84 |
-12.28 |
0.00 |
10:47 |
78.84 |
-12.28 |
0.00 |
10:46 |
78.84 |
-12.28 |
0.00 |
10:45 |
78.84 |
-12.28 |
0.00 |
10:44 |
78.84 |
-23.71 |
0.00 |
10:43 |
78.84 |
-23.71 |
0.00 |
10:42 |
78.84 |
-81.88 |
0.00 |
10:41 |
78.84 |
-87.65 |
0.00 |
10:40 |
78.84 |
-68.26 |
0.00 |
10:39 |
78.84 |
-62.72 |
0.00 |
10:38 |
120.34 |
-56.62 |
0.00 |
10:37 |
120.34 |
-56.62 |
0.00 |
10:36 |
120.34 |
-56.62 |
0.00 |
10:35 |
174.50 |
-61.84 |
0.00 |
10:34 |
174.50 |
-119.83 |
0.00 |
10:33 |
174.50 |
-258.73 |
0.00 |
10:32 |
174.50 |
-258.73 |
0.00 |
10:31 |
174.50 |
-238.07 |
0.00 |
10:30 |
174.50 |
-226.48 |
0.00 |
10:29 |
86.58 |
-258.68 |
0.00 |
10:28 |
86.58 |
-264.27 |
0.00 |
10:27 |
43.06 |
-326.36 |
0.00 |
10:26 |
43.06 |
-326.36 |
0.00 |
10:25 |
43.06 |
-326.36 |
0.00 |
10:24 |
43.06 |
-326.36 |
0.00 |
10:23 |
43.06 |
-321.34 |
0.00 |
10:22 |
43.06 |
-321.34 |
0.00 |
10:21 |
43.06 |
-333.09 |
0.00 |
10:20 |
43.06 |
-341.15 |
0.00 |
10:19 |
43.06 |
-341.15 |
0.00 |
10:18 |
43.06 |
-310.35 |
0.00 |
10:17 |
43.06 |
-291.91 |
0.00 |
10:16 |
43.06 |
-298.55 |
0.00 |
10:15 |
43.06 |
-297.41 |
0.00 |
10:14 |
43.06 |
-297.41 |
0.00 |
10:13 |
43.06 |
-247.79 |
0.00 |
10:12 |
43.06 |
-247.79 |
0.00 |
10:11 |
43.06 |
-247.79 |
0.00 |
10:10 |
43.06 |
-236.75 |
0.00 |
10:09 |
43.06 |
-225.71 |
0.00 |
10:08 |
43.06 |
-129.43 |
0.00 |
10:07 |
43.06 |
-113.17 |
0.00 |
10:06 |
43.06 |
-174.39 |
0.00 |
10:05 |
43.06 |
-167.64 |
0.00 |
10:04 |
43.06 |
-167.64 |
0.00 |
10:03 |
43.06 |
-194.62 |
0.00 |
10:02 |
43.06 |
-217.18 |
0.00 |
10:01 |
43.06 |
-224.27 |
0.00 |
10:00 |
43.06 |
-197.23 |
0.00 |
09:59 |
43.06 |
-197.23 |
0.00 |
09:58 |
43.06 |
-206.81 |
0.00 |
09:57 |
43.06 |
-224.78 |
0.00 |
09:56 |
43.06 |
-224.78 |
0.00 |
09:55 |
43.06 |
-224.78 |
0.00 |
09:54 |
43.06 |
-218.75 |
0.00 |
09:53 |
43.06 |
-200.50 |
0.00 |
09:52 |
75.85 |
-198.08 |
0.00 |
09:51 |
39.24 |
-216.12 |
0.00 |
09:50 |
39.24 |
-230.22 |
0.00 |
09:49 |
39.24 |
-237.85 |
0.00 |
09:48 |
39.24 |
-237.09 |
0.00 |
09:47 |
0.14 |
-254.14 |
0.00 |
09:46 |
0.14 |
-217.47 |
0.00 |
09:45 |
0.14 |
-222.64 |
0.00 |
09:44 |
0.14 |
-210.01 |
0.00 |
09:43 |
0.14 |
-175.32 |
0.00 |
09:42 |
0.14 |
-159.48 |
0.00 |
09:41 |
0.14 |
-153.04 |
0.00 |
09:40 |
0.14 |
-181.02 |
0.00 |
09:39 |
0.14 |
-154.72 |
0.00 |
09:38 |
0.14 |
-146.39 |
0.00 |
09:37 |
0.14 |
-95.24 |
0.00 |
09:36 |
0.14 |
-96.69 |
0.00 |
09:35 |
0.14 |
-56.70 |
0.00 |
09:34 |
45.95 |
-51.18 |
0.00 |
09:33 |
45.95 |
-41.06 |
0.00 |
09:32 |
0.00 |
-55.25 |
0.00 |
09:31 |
0.00 |
-38.51 |
0.00 |
09:30 |
0.00 |
13.58 |
0.00 |
|
大单资金:726.97万元 |
成交额占比:4.87% |
中单资金:1213.30万元 |
成交额占比:8.13% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250514 |
5.62 |
1.63% |
2624.16 |
-32.17 |
726.97 |
4.87% |
1213.30 |
8.13% |
683.89 |
4.58% |
20250513 |
5.53 |
0.36% |
429.95 |
-1895.75 |
468.62 |
3.62% |
-293.76 |
-2.27% |
255.09 |
1.97% |
20250512 |
5.51 |
-1.25% |
-3838.70 |
-1854.29 |
-1249.48 |
-8.50% |
-1238.37 |
-8.42% |
-1350.85 |
-9.19% |
20250509 |
5.58 |
0.18% |
267.82 |
-1909.90 |
-243.51 |
-1.16% |
659.20 |
3.14% |
-147.87 |
-0.70% |
20250508 |
5.57 |
0.72% |
400.70 |
-1069.30 |
265.23 |
1.93% |
102.84 |
0.75% |
32.63 |
0.24% |
20250507 |
5.53 |
1.10% |
-758.56 |
-2992.91 |
-1136.61 |
-7.42% |
49.85 |
0.33% |
328.20 |
2.14% |
20250506 |
5.47 |
2.82% |
935.56 |
-5831.08 |
510.08 |
3.70% |
87.90 |
0.64% |
337.58 |
2.45% |
20250430 |
5.32 |
-1.48% |
-3308.89 |
-4114.28 |
-1305.09 |
-9.50% |
-1005.12 |
-7.31% |
-998.68 |
-7.27% |
20250429 |
5.40 |
0.93% |
210.61 |
-4155.26 |
597.09 |
4.57% |
-226.87 |
-1.74% |
-159.61 |
-1.22% |
20250428 |
5.35 |
-3.60% |
-4518.33 |
-7107.01 |
-1658.38 |
-8.23% |
-1424.72 |
-7.07% |
-1435.23 |
-7.13% |
20250425 |
5.55 |
-6.72% |
-9458.64 |
-5691.54 |
-3974.78 |
-11.13% |
-2729.15 |
-7.64% |
-2754.71 |
-7.71% |
20250424 |
5.95 |
1.88% |
3950.90 |
-3327.73 |
2226.88 |
5.91% |
1115.71 |
2.96% |
608.31 |
1.61% |
20250423 |
5.84 |
-0.85% |
-2905.25 |
-20141.00 |
-1346.07 |
-3.99% |
-1275.63 |
-3.78% |
-283.55 |
-0.84% |
20250422 |
5.89 |
-3.76% |
-11813.21 |
-15816.96 |
-2354.66 |
-5.11% |
-4683.62 |
-10.16% |
-4774.93 |
-10.35% |
20250421 |
6.12 |
-5.26% |
-7165.83 |
-12856.21 |
-242.91 |
-0.37% |
-3068.15 |
-4.65% |
-3854.77 |
-5.84% |
20250418 |
6.46 |
-10.03% |
-6378.42 |
-15382.09 |
-1610.97 |
-2.15% |
-2326.57 |
-3.11% |
-2440.88 |
-3.26% |
20250417 |
7.18 |
-2.45% |
-15288.90 |
-15871.95 |
-14586.39 |
-11.44% |
-6065.57 |
-4.76% |
5363.06 |
4.20% |
20250416 |
7.36 |
10.01% |
8985.07 |
-1377.92 |
2977.97 |
2.69% |
-1176.34 |
-1.06% |
7183.44 |
6.49% |
20250415 |
6.69 |
10.03% |
-101.36 |
-4535.07 |
606.09 |
1.07% |
-1745.08 |
-3.08% |
1037.63 |
1.83% |
20250414 |
6.08 |
9.95% |
-5033.64 |
-5500.95 |
-2768.79 |
-20.03% |
-1377.37 |
-9.96% |
-887.48 |
-6.42% |
20250411 |
5.53 |
9.94% |
-5895.77 |
-3503.78 |
-2100.83 |
-22.07% |
-2237.96 |
-23.51% |
-1556.98 |
-16.36% |
20250410 |
5.03 |
3.07% |
302.64 |
-1214.86 |
-92.36 |
-1.49% |
89.15 |
1.43% |
305.85 |
4.92% |
20250409 |
4.88 |
2.74% |
89.28 |
-746.93 |
-179.18 |
-2.50% |
18.12 |
0.25% |
250.34 |
3.49% |
20250408 |
4.75 |
-1.86% |
-939.73 |
-578.40 |
-359.79 |
-4.81% |
-186.87 |
-2.50% |
-393.07 |
-5.26% |
20250407 |
4.84 |
-10.04% |
-1505.97 |
-1076.04 |
-771.62 |
-12.13% |
-502.30 |
-7.89% |
-232.05 |
-3.65% |
20250403 |
5.38 |
0.75% |
438.70 |
-1533.45 |
188.09 |
3.21% |
180.52 |
3.08% |
70.09 |
1.20% |
20250402 |
5.34 |
3.09% |
708.16 |
-1414.23 |
375.57 |
5.67% |
398.20 |
6.01% |
-65.61 |
-0.99% |
20250401 |
5.18 |
1.37% |
-470.37 |
-1135.50 |
-10.65 |
-0.23% |
-246.00 |
-5.21% |
-213.72 |
-4.53% |
20250331 |
5.11 |
-3.04% |
-1664.01 |
-1031.98 |
-857.43 |
-14.42% |
-459.62 |
-7.73% |
-346.96 |
-5.83% |
20250328 |
5.27 |
-5.56% |
-3100.89 |
-605.52 |
-1229.03 |
-13.08% |
-967.72 |
-10.30% |
-904.14 |
-9.62% |
600249两面针 大单资金流向:成交单大于等于6万股或者30万元以上。
600249两面针 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600249两面针 小单资金流向:成交单小于1万股或5万元。
如何看两面针[600249]资金流向的流入和流出呢?什么是两面针[600249]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
两面针[600249]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对两面针[600249]资金流向的计算方法不同,所以数据会有不一致的情况。
|