| 600249两面针 今日实时资金流向 |
| 15:00 |
235.24 |
-760.41 |
0.00 |
| 14:59 |
235.24 |
-730.68 |
0.00 |
| 14:58 |
235.24 |
-730.68 |
0.00 |
| 14:57 |
235.24 |
-730.68 |
0.00 |
| 14:56 |
310.69 |
-742.93 |
0.00 |
| 14:55 |
310.69 |
-747.59 |
0.00 |
| 14:54 |
310.69 |
-803.53 |
0.00 |
| 14:53 |
310.69 |
-820.61 |
0.00 |
| 14:52 |
310.69 |
-853.99 |
0.00 |
| 14:51 |
310.69 |
-870.03 |
0.00 |
| 14:50 |
310.69 |
-870.93 |
0.00 |
| 14:49 |
310.69 |
-881.39 |
0.00 |
| 14:48 |
229.05 |
-889.76 |
0.00 |
| 14:47 |
177.84 |
-879.24 |
0.00 |
| 14:46 |
65.15 |
-841.83 |
0.00 |
| 14:45 |
-27.08 |
-844.42 |
0.00 |
| 14:44 |
-27.08 |
-845.93 |
0.00 |
| 14:43 |
-27.08 |
-858.19 |
0.00 |
| 14:42 |
-27.08 |
-852.70 |
0.00 |
| 14:41 |
-27.08 |
-845.74 |
0.00 |
| 14:40 |
-27.08 |
-856.43 |
0.00 |
| 14:39 |
-27.08 |
-840.82 |
0.00 |
| 14:38 |
-27.08 |
-821.11 |
0.00 |
| 14:37 |
-27.08 |
-795.64 |
0.00 |
| 14:36 |
-27.08 |
-775.48 |
0.00 |
| 14:35 |
-27.08 |
-755.51 |
0.00 |
| 14:34 |
-27.08 |
-755.51 |
0.00 |
| 14:33 |
-27.08 |
-755.51 |
0.00 |
| 14:32 |
-27.08 |
-740.76 |
0.00 |
| 14:31 |
-27.08 |
-740.76 |
0.00 |
| 14:30 |
-27.08 |
-721.77 |
0.00 |
| 14:29 |
-27.08 |
-734.83 |
0.00 |
| 14:28 |
-27.08 |
-734.83 |
0.00 |
| 14:27 |
-27.08 |
-734.83 |
0.00 |
| 14:26 |
-27.08 |
-734.83 |
0.00 |
| 14:25 |
-27.08 |
-728.38 |
0.00 |
| 14:24 |
-58.97 |
-676.72 |
0.00 |
| 14:23 |
-58.97 |
-670.39 |
0.00 |
| 14:22 |
-58.97 |
-664.06 |
0.00 |
| 14:21 |
-58.97 |
-654.95 |
0.00 |
| 14:20 |
-58.97 |
-654.95 |
0.00 |
| 14:19 |
-58.97 |
-648.30 |
0.00 |
| 14:18 |
-58.97 |
-648.30 |
0.00 |
| 14:17 |
-58.97 |
-642.42 |
0.00 |
| 14:16 |
-58.97 |
-642.42 |
0.00 |
| 14:15 |
-58.97 |
-648.12 |
0.00 |
| 14:14 |
-58.97 |
-648.12 |
0.00 |
| 14:13 |
-58.97 |
-634.45 |
0.00 |
| 14:12 |
-58.97 |
-613.46 |
0.00 |
| 14:11 |
-58.97 |
-588.93 |
0.00 |
| 14:10 |
-58.97 |
-588.93 |
0.00 |
| 14:09 |
-58.97 |
-588.93 |
0.00 |
| 14:08 |
-58.97 |
-561.29 |
0.00 |
| 14:07 |
-58.97 |
-561.29 |
0.00 |
| 14:06 |
-58.97 |
-561.29 |
0.00 |
| 14:05 |
-58.97 |
-561.29 |
0.00 |
| 14:04 |
-58.97 |
-561.29 |
0.00 |
| 14:03 |
-58.97 |
-556.28 |
0.00 |
| 14:02 |
-58.97 |
-556.28 |
0.00 |
| 14:01 |
-58.97 |
-564.28 |
0.00 |
| 14:00 |
-58.97 |
-564.28 |
0.00 |
| 13:59 |
-144.18 |
-564.28 |
0.00 |
| 13:58 |
-144.18 |
-570.81 |
0.00 |
| 13:57 |
-179.81 |
-550.43 |
0.00 |
| 13:56 |
-179.81 |
-556.69 |
0.00 |
| 13:55 |
-179.81 |
-556.69 |
0.00 |
| 13:54 |
-179.81 |
-572.28 |
0.00 |
| 13:53 |
-179.81 |
-572.28 |
0.00 |
| 13:52 |
-179.81 |
-561.78 |
0.00 |
| 13:51 |
-179.81 |
-561.78 |
0.00 |
| 13:50 |
-179.81 |
-561.78 |
0.00 |
| 13:49 |
-179.81 |
-542.79 |
0.00 |
| 13:48 |
-179.81 |
-542.79 |
0.00 |
| 13:47 |
-179.81 |
-542.79 |
0.00 |
| 13:46 |
-179.81 |
-532.53 |
0.00 |
| 13:45 |
-179.81 |
-522.47 |
0.00 |
| 13:44 |
-179.81 |
-534.75 |
0.00 |
| 13:43 |
-179.81 |
-534.75 |
0.00 |
| 13:42 |
-179.81 |
-496.77 |
0.00 |
| 13:41 |
-179.81 |
-496.77 |
0.00 |
| 13:40 |
-179.81 |
-477.78 |
0.00 |
| 13:39 |
-179.81 |
-477.78 |
0.00 |
| 13:38 |
-179.81 |
-477.78 |
0.00 |
| 13:37 |
-179.81 |
-486.66 |
0.00 |
| 13:36 |
-179.81 |
-457.48 |
0.00 |
| 13:35 |
-129.17 |
-476.44 |
0.00 |
| 13:34 |
-129.17 |
-476.44 |
0.00 |
| 13:33 |
-129.17 |
-476.44 |
0.00 |
| 13:32 |
-129.17 |
-465.04 |
0.00 |
| 13:31 |
-129.17 |
-446.56 |
0.00 |
| 13:30 |
-129.17 |
-446.56 |
0.00 |
| 13:29 |
-129.17 |
-471.73 |
0.00 |
| 13:28 |
-129.17 |
-464.13 |
0.00 |
| 13:27 |
-129.17 |
-458.75 |
0.00 |
| 13:26 |
-129.17 |
-458.75 |
0.00 |
| 13:25 |
-129.17 |
-461.30 |
0.00 |
| 13:24 |
-129.17 |
-461.30 |
0.00 |
| 13:23 |
-129.17 |
-449.72 |
0.00 |
| 13:22 |
-129.17 |
-439.27 |
0.00 |
| 13:21 |
-129.17 |
-415.15 |
0.00 |
| 13:20 |
-129.17 |
-367.17 |
0.00 |
| 13:19 |
-129.17 |
-335.52 |
0.00 |
| 13:18 |
-129.17 |
-335.52 |
0.00 |
| 13:17 |
-129.17 |
-335.52 |
0.00 |
| 13:16 |
-129.17 |
-330.46 |
0.00 |
| 13:15 |
-129.17 |
-323.37 |
0.00 |
| 13:14 |
-129.17 |
-323.95 |
0.00 |
| 13:13 |
-129.17 |
-346.11 |
0.00 |
| 13:12 |
-129.17 |
-343.66 |
0.00 |
| 13:11 |
-129.17 |
-343.66 |
0.00 |
| 13:10 |
-129.17 |
-351.50 |
0.00 |
| 13:09 |
-129.17 |
-341.46 |
0.00 |
| 13:08 |
-129.17 |
-329.38 |
0.00 |
| 13:07 |
-97.57 |
-344.32 |
0.00 |
| 13:06 |
-97.57 |
-333.31 |
0.00 |
| 13:05 |
-97.57 |
-327.36 |
0.00 |
| 13:04 |
-97.57 |
-308.56 |
0.00 |
| 13:03 |
-97.57 |
-318.53 |
0.00 |
| 13:02 |
-97.57 |
-324.87 |
0.00 |
| 13:01 |
-97.57 |
-280.26 |
0.00 |
| 11:30 |
-60.74 |
-216.44 |
0.00 |
| 11:29 |
-60.74 |
-222.80 |
0.00 |
| 11:28 |
-60.74 |
-216.45 |
0.00 |
| 11:27 |
-60.74 |
-216.45 |
0.00 |
| 11:26 |
-60.74 |
-216.78 |
0.00 |
| 11:25 |
-60.74 |
-216.78 |
0.00 |
| 11:24 |
-60.74 |
-216.78 |
0.00 |
| 11:23 |
-60.74 |
-216.78 |
0.00 |
| 11:22 |
-60.74 |
-216.78 |
0.00 |
| 11:21 |
-60.74 |
-225.05 |
0.00 |
| 11:20 |
-60.74 |
-225.05 |
0.00 |
| 11:19 |
-60.74 |
-225.05 |
0.00 |
| 11:18 |
-60.74 |
-218.70 |
0.00 |
| 11:17 |
-60.74 |
-218.70 |
0.00 |
| 11:16 |
-60.74 |
-218.70 |
0.00 |
| 11:15 |
-60.74 |
-213.29 |
0.00 |
| 11:14 |
-60.74 |
-228.33 |
0.00 |
| 11:13 |
-60.74 |
-231.20 |
0.00 |
| 11:12 |
-60.74 |
-231.20 |
0.00 |
| 11:11 |
-97.28 |
-231.20 |
0.00 |
| 11:10 |
-97.28 |
-208.47 |
0.00 |
| 11:09 |
-97.28 |
-208.47 |
0.00 |
| 11:08 |
-97.28 |
-199.82 |
0.00 |
| 11:07 |
-97.28 |
-199.82 |
0.00 |
| 11:06 |
-97.28 |
-199.82 |
0.00 |
| 11:05 |
-97.28 |
-199.82 |
0.00 |
| 11:04 |
-97.28 |
-205.04 |
0.00 |
| 11:03 |
-97.28 |
-205.04 |
0.00 |
| 11:02 |
-97.28 |
-205.04 |
0.00 |
| 11:01 |
-97.28 |
-226.53 |
0.00 |
| 11:00 |
-97.28 |
-226.53 |
0.00 |
| 10:59 |
-97.28 |
-238.74 |
0.00 |
| 10:58 |
-97.28 |
-238.74 |
0.00 |
| 10:57 |
-97.28 |
-238.74 |
0.00 |
| 10:56 |
-97.28 |
-238.74 |
0.00 |
| 10:55 |
-97.28 |
-219.09 |
0.00 |
| 10:54 |
-97.28 |
-214.34 |
0.00 |
| 10:53 |
-97.28 |
-194.53 |
0.00 |
| 10:52 |
-97.28 |
-202.45 |
0.00 |
| 10:51 |
-97.28 |
-250.58 |
0.00 |
| 10:50 |
-97.28 |
-250.58 |
0.00 |
| 10:49 |
-97.28 |
-250.58 |
0.00 |
| 10:48 |
-97.28 |
-250.58 |
0.00 |
| 10:47 |
-97.28 |
-225.14 |
0.00 |
| 10:46 |
-97.28 |
-193.34 |
0.00 |
| 10:45 |
-97.28 |
-193.34 |
0.00 |
| 10:44 |
-97.28 |
-186.85 |
0.00 |
| 10:43 |
-97.28 |
-186.85 |
0.00 |
| 10:42 |
-97.28 |
-199.06 |
0.00 |
| 10:41 |
-33.82 |
-179.16 |
0.00 |
| 10:40 |
-33.82 |
-179.16 |
0.00 |
| 10:39 |
-33.82 |
-190.88 |
0.00 |
| 10:38 |
-33.82 |
-190.88 |
0.00 |
| 10:37 |
-33.82 |
-209.59 |
0.00 |
| 10:36 |
-33.82 |
-209.59 |
0.00 |
| 10:35 |
29.62 |
-203.24 |
0.00 |
| 10:34 |
29.62 |
-203.24 |
0.00 |
| 10:33 |
29.62 |
-203.24 |
0.00 |
| 10:32 |
29.62 |
-203.24 |
0.00 |
| 10:31 |
93.10 |
-209.61 |
0.00 |
| 10:30 |
56.79 |
-203.44 |
0.00 |
| 10:29 |
21.23 |
-221.62 |
0.00 |
| 10:28 |
21.23 |
-221.62 |
0.00 |
| 10:27 |
21.23 |
-192.96 |
0.00 |
| 10:26 |
21.23 |
-187.89 |
0.00 |
| 10:25 |
78.29 |
-182.51 |
0.00 |
| 10:24 |
78.29 |
-182.51 |
0.00 |
| 10:23 |
78.29 |
-169.56 |
0.00 |
| 10:22 |
78.29 |
-164.29 |
0.00 |
| 10:21 |
78.29 |
-118.12 |
0.00 |
| 10:20 |
78.29 |
-105.87 |
0.00 |
| 10:19 |
78.29 |
-105.87 |
0.00 |
| 10:18 |
78.29 |
-99.20 |
0.00 |
| 10:17 |
78.29 |
-92.79 |
0.00 |
| 10:16 |
78.29 |
-87.64 |
0.00 |
| 10:15 |
78.29 |
-34.75 |
0.00 |
| 10:14 |
116.58 |
-27.25 |
0.00 |
| 10:13 |
116.58 |
-27.25 |
0.00 |
| 10:12 |
116.58 |
-15.00 |
0.00 |
| 10:11 |
116.58 |
-9.91 |
0.00 |
| 10:10 |
116.58 |
47.58 |
0.00 |
| 10:09 |
116.58 |
47.58 |
0.00 |
| 10:08 |
116.58 |
72.77 |
0.00 |
| 10:07 |
171.87 |
112.58 |
0.00 |
| 10:06 |
171.87 |
126.28 |
0.00 |
| 10:05 |
205.75 |
143.82 |
0.00 |
| 10:04 |
205.75 |
144.01 |
0.00 |
| 10:03 |
205.75 |
122.40 |
0.00 |
| 10:02 |
205.75 |
137.84 |
0.00 |
| 10:01 |
205.75 |
137.84 |
0.00 |
| 10:00 |
205.75 |
156.24 |
0.00 |
| 09:59 |
205.75 |
149.23 |
0.00 |
| 09:58 |
205.75 |
175.63 |
0.00 |
| 09:57 |
205.75 |
172.60 |
0.00 |
| 09:56 |
205.75 |
144.08 |
0.00 |
| 09:55 |
205.75 |
184.21 |
0.00 |
| 09:54 |
205.75 |
184.21 |
0.00 |
| 09:53 |
237.12 |
215.46 |
0.00 |
| 09:52 |
237.12 |
215.46 |
0.00 |
| 09:51 |
237.12 |
177.01 |
0.00 |
| 09:50 |
184.07 |
118.70 |
0.00 |
| 09:49 |
184.07 |
120.06 |
0.00 |
| 09:48 |
184.07 |
109.14 |
0.00 |
| 09:47 |
184.07 |
93.78 |
0.00 |
| 09:46 |
79.01 |
40.37 |
0.00 |
| 09:45 |
79.01 |
37.20 |
0.00 |
| 09:44 |
110.86 |
7.35 |
0.00 |
| 09:43 |
16.65 |
-10.64 |
0.00 |
| 09:42 |
16.65 |
0.20 |
0.00 |
| 09:41 |
16.65 |
9.25 |
0.00 |
| 09:40 |
16.65 |
49.36 |
0.00 |
| 09:39 |
-20.61 |
27.87 |
0.00 |
| 09:38 |
-52.46 |
41.55 |
0.00 |
| 09:37 |
-52.46 |
41.03 |
0.00 |
| 09:36 |
-52.46 |
6.75 |
0.00 |
| 09:35 |
-52.46 |
-14.66 |
0.00 |
| 09:34 |
-52.46 |
-27.36 |
0.00 |
| 09:33 |
-52.46 |
-51.25 |
0.00 |
| 09:32 |
-52.46 |
-37.21 |
0.00 |
| 09:31 |
-52.46 |
-19.79 |
0.00 |
| 09:30 |
0.00 |
12.96 |
0.00 |
|
| 大单资金：235.24万元 |
成交额占比：2.27% |
| 中单资金：-760.41万元 |
成交额占比：-7.34% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
6.34 |
-0.16% |
-944.74 |
5294.25 |
235.24 |
2.27% |
-760.41 |
-7.34% |
-419.57 |
-4.05% |
| 20251023 |
6.35 |
0.00% |
-310.14 |
4568.92 |
-355.39 |
-3.06% |
-190.80 |
-1.65% |
236.05 |
2.04% |
| 20251022 |
6.35 |
-0.31% |
-1639.03 |
3921.77 |
162.16 |
0.82% |
-1683.85 |
-8.55% |
-117.34 |
-0.60% |
| 20251021 |
6.37 |
4.60% |
4852.70 |
4590.85 |
3935.98 |
14.04% |
1540.95 |
5.50% |
-624.23 |
-2.23% |
| 20251020 |
6.09 |
2.87% |
2492.83 |
407.56 |
1316.26 |
13.05% |
603.84 |
5.99% |
572.73 |
5.68% |
| 20251017 |
5.92 |
-1.33% |
-1453.18 |
-691.38 |
-490.09 |
-6.91% |
-514.54 |
-7.25% |
-448.55 |
-6.32% |
| 20251016 |
6.00 |
-1.64% |
-2186.79 |
-283.99 |
-1002.54 |
-13.44% |
-661.39 |
-8.87% |
-522.86 |
-7.01% |
| 20251015 |
6.10 |
2.52% |
1883.80 |
666.17 |
831.24 |
6.88% |
563.82 |
4.66% |
488.74 |
4.04% |
| 20251014 |
5.95 |
0.34% |
-640.76 |
27.30 |
-247.31 |
-3.66% |
-50.67 |
-0.75% |
-342.78 |
-5.08% |
| 20251013 |
5.93 |
-1.17% |
106.64 |
-35.25 |
217.32 |
3.01% |
-239.66 |
-3.32% |
128.98 |
1.79% |
| 20251010 |
6.00 |
1.52% |
843.26 |
-420.15 |
-82.70 |
-0.83% |
640.70 |
6.44% |
285.26 |
2.87% |
| 20251009 |
5.91 |
0.85% |
-309.63 |
-589.17 |
-52.38 |
-0.78% |
32.39 |
0.48% |
-289.64 |
-4.32% |
| 20250930 |
5.86 |
-0.51% |
-766.44 |
231.60 |
192.37 |
3.91% |
-534.13 |
-10.85% |
-424.68 |
-8.63% |
| 20250929 |
5.89 |
0.17% |
-361.97 |
-1160.57 |
-309.86 |
-4.41% |
-443.13 |
-6.31% |
391.02 |
5.57% |
| 20250926 |
5.88 |
0.00% |
-275.62 |
-1972.84 |
-167.58 |
-2.77% |
-119.94 |
-1.98% |
11.90 |
0.20% |
| 20250925 |
5.88 |
-1.84% |
-2070.35 |
-1407.08 |
-251.72 |
-3.18% |
-1071.55 |
-13.54% |
-747.08 |
-9.44% |
| 20250924 |
5.99 |
1.70% |
1088.63 |
-2005.26 |
768.39 |
8.04% |
121.18 |
1.27% |
199.06 |
2.08% |
| 20250923 |
5.89 |
-2.97% |
-3371.41 |
-3502.17 |
-1199.80 |
-9.17% |
-1604.20 |
-12.26% |
-567.41 |
-4.34% |
| 20250922 |
6.07 |
-1.94% |
-2787.26 |
-3952.22 |
-1122.13 |
-10.41% |
-1097.74 |
-10.18% |
-567.39 |
-5.26% |
| 20250919 |
6.19 |
1.14% |
1789.66 |
-3975.11 |
398.18 |
2.68% |
979.64 |
6.60% |
411.84 |
2.77% |
| 20250918 |
6.12 |
-2.08% |
-4438.65 |
-5256.41 |
-849.90 |
-5.55% |
-2386.81 |
-15.59% |
-1201.94 |
-7.85% |
| 20250917 |
6.25 |
-1.26% |
-3217.95 |
-7884.75 |
-728.52 |
-5.06% |
-1477.92 |
-10.26% |
-1011.51 |
-7.02% |
| 20250916 |
6.33 |
-0.94% |
-2559.31 |
-6166.88 |
-1649.85 |
-8.82% |
-824.26 |
-4.41% |
-85.20 |
-0.46% |
| 20250915 |
6.39 |
-0.16% |
-878.56 |
-3898.18 |
-1145.02 |
-6.08% |
-363.72 |
-1.93% |
630.18 |
3.34% |
| 20250912 |
6.40 |
-1.23% |
-3445.23 |
-1387.98 |
-883.12 |
-3.31% |
-1808.68 |
-6.77% |
-753.43 |
-2.82% |
| 20250911 |
6.48 |
-3.14% |
-10214.00 |
-1111.84 |
-3478.24 |
-9.39% |
-3610.30 |
-9.75% |
-3125.46 |
-8.44% |
| 20250910 |
6.69 |
1.21% |
-3547.62 |
3730.22 |
989.35 |
1.33% |
-2497.15 |
-3.35% |
-2039.82 |
-2.74% |
| 20250909 |
6.61 |
9.98% |
-5348.03 |
2482.67 |
618.85 |
1.86% |
-3133.24 |
-9.39% |
-2833.64 |
-8.49% |
| 20250908 |
6.01 |
1.01% |
690.06 |
1481.97 |
1365.18 |
10.29% |
-526.99 |
-3.97% |
-148.13 |
-1.12% |
| 20250905 |
5.95 |
-0.17% |
-1013.70 |
654.87 |
-606.98 |
-4.36% |
-324.98 |
-2.33% |
-81.74 |
-0.59% |
600249两面针 大单资金流向：成交单大于等于6万股或者30万元以上。
600249两面针 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600249两面针 小单资金流向：成交单小于1万股或5万元。
如何看两面针[600249]资金流向的流入和流出呢？什么是两面针[600249]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
两面针[600249]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对两面针[600249]资金流向的计算方法不同，所以数据会有不一致的情况。
|
