| 600249两面针 今日实时资金流向 |
| 15:00 |
238.73 |
-409.29 |
12.33 |
| 14:59 |
207.76 |
-453.95 |
4.98 |
| 14:58 |
207.76 |
-453.95 |
4.98 |
| 14:57 |
207.76 |
-453.95 |
4.43 |
| 14:56 |
207.76 |
-469.93 |
-10.61 |
| 14:55 |
207.76 |
-485.80 |
-4.92 |
| 14:54 |
163.10 |
-467.67 |
-15.09 |
| 14:53 |
163.10 |
-463.17 |
-35.62 |
| 14:52 |
163.10 |
-468.44 |
-27.00 |
| 14:51 |
163.10 |
-452.88 |
-53.08 |
| 14:50 |
163.10 |
-491.99 |
-60.32 |
| 14:49 |
163.10 |
-460.54 |
-82.36 |
| 14:48 |
163.10 |
-460.54 |
-65.90 |
| 14:47 |
163.10 |
-460.54 |
-66.30 |
| 14:46 |
163.10 |
-469.03 |
-93.37 |
| 14:45 |
163.10 |
-463.56 |
-87.20 |
| 14:44 |
163.10 |
-463.56 |
-81.18 |
| 14:43 |
163.10 |
-450.32 |
-70.58 |
| 14:42 |
163.10 |
-435.72 |
-79.18 |
| 14:41 |
163.10 |
-459.77 |
-103.57 |
| 14:40 |
127.33 |
-459.77 |
-99.42 |
| 14:39 |
127.33 |
-459.77 |
-94.13 |
| 14:38 |
127.33 |
-445.25 |
-81.02 |
| 14:37 |
127.33 |
-439.79 |
-68.36 |
| 14:36 |
127.33 |
-433.46 |
-68.26 |
| 14:35 |
127.33 |
-426.40 |
-67.99 |
| 14:34 |
176.57 |
-416.16 |
-85.24 |
| 14:33 |
176.57 |
-382.69 |
-84.35 |
| 14:32 |
176.57 |
-370.86 |
-84.96 |
| 14:31 |
176.57 |
-370.86 |
-87.06 |
| 14:30 |
176.57 |
-363.27 |
-73.03 |
| 14:29 |
176.57 |
-363.27 |
-65.88 |
| 14:28 |
176.57 |
-356.99 |
-52.19 |
| 14:27 |
176.57 |
-351.76 |
-43.23 |
| 14:26 |
176.57 |
-342.23 |
-44.39 |
| 14:25 |
176.57 |
-331.21 |
-31.12 |
| 14:24 |
176.57 |
-331.21 |
-18.95 |
| 14:23 |
176.57 |
-331.21 |
-13.38 |
| 14:22 |
176.57 |
-331.21 |
-14.87 |
| 14:21 |
176.57 |
-331.21 |
-17.69 |
| 14:20 |
176.57 |
-331.22 |
-27.52 |
| 14:19 |
176.57 |
-331.22 |
-33.43 |
| 14:18 |
176.57 |
-316.67 |
-32.99 |
| 14:17 |
176.57 |
-326.61 |
-59.05 |
| 14:16 |
176.57 |
-321.10 |
-71.80 |
| 14:15 |
176.57 |
-321.10 |
-72.14 |
| 14:14 |
176.57 |
-321.10 |
-71.20 |
| 14:13 |
176.57 |
-308.49 |
-71.54 |
| 14:12 |
176.57 |
-308.49 |
-61.57 |
| 14:11 |
176.57 |
-314.01 |
-53.47 |
| 14:10 |
176.57 |
-307.07 |
-56.12 |
| 14:09 |
176.57 |
-307.07 |
-52.59 |
| 14:08 |
176.57 |
-299.02 |
-54.42 |
| 14:07 |
176.57 |
-299.02 |
-52.93 |
| 14:06 |
176.57 |
-291.87 |
-48.86 |
| 14:05 |
176.57 |
-280.85 |
-33.38 |
| 14:04 |
176.57 |
-254.69 |
-21.47 |
| 14:03 |
176.57 |
-249.17 |
-12.30 |
| 14:02 |
176.57 |
-233.10 |
-10.54 |
| 14:01 |
176.57 |
-233.10 |
-1.54 |
| 14:00 |
176.57 |
-221.68 |
10.22 |
| 13:59 |
176.57 |
-210.03 |
5.62 |
| 13:58 |
176.57 |
-204.95 |
6.34 |
| 13:57 |
176.57 |
-184.93 |
12.03 |
| 13:56 |
176.57 |
-191.58 |
11.37 |
| 13:55 |
176.57 |
-183.95 |
6.55 |
| 13:54 |
176.57 |
-191.97 |
5.50 |
| 13:53 |
176.57 |
-198.38 |
-0.65 |
| 13:52 |
176.57 |
-198.22 |
8.20 |
| 13:51 |
176.57 |
-198.22 |
9.58 |
| 13:50 |
176.57 |
-198.22 |
10.08 |
| 13:49 |
176.57 |
-182.79 |
14.11 |
| 13:48 |
176.57 |
-182.79 |
18.54 |
| 13:47 |
176.57 |
-156.41 |
-7.78 |
| 13:46 |
176.57 |
-167.49 |
-14.49 |
| 13:45 |
176.57 |
-173.03 |
-8.85 |
| 13:44 |
176.57 |
-173.03 |
-8.19 |
| 13:43 |
99.05 |
-144.72 |
-6.10 |
| 13:42 |
99.05 |
-144.72 |
-3.95 |
| 13:41 |
99.05 |
-136.86 |
-8.54 |
| 13:40 |
99.05 |
-128.02 |
4.78 |
| 13:39 |
99.05 |
-128.02 |
10.75 |
| 13:38 |
99.05 |
-128.02 |
12.35 |
| 13:37 |
99.05 |
-128.02 |
11.19 |
| 13:36 |
99.05 |
-115.64 |
16.99 |
| 13:35 |
99.05 |
-97.94 |
25.78 |
| 13:34 |
99.05 |
-97.94 |
26.55 |
| 13:33 |
99.05 |
-97.94 |
28.93 |
| 13:32 |
99.05 |
-91.91 |
43.99 |
| 13:31 |
99.05 |
-91.91 |
39.16 |
| 13:30 |
99.05 |
-62.88 |
56.47 |
| 13:29 |
99.05 |
-74.00 |
42.34 |
| 13:28 |
99.05 |
-74.00 |
43.78 |
| 13:27 |
99.05 |
-74.00 |
41.78 |
| 13:26 |
99.05 |
-74.00 |
44.67 |
| 13:25 |
99.05 |
-82.34 |
48.22 |
| 13:24 |
99.05 |
-109.03 |
24.86 |
| 13:23 |
99.05 |
-103.48 |
35.57 |
| 13:22 |
99.05 |
-103.48 |
39.35 |
| 13:21 |
99.05 |
-98.26 |
26.57 |
| 13:20 |
99.05 |
-92.72 |
29.67 |
| 13:19 |
99.05 |
-92.72 |
32.89 |
| 13:18 |
99.05 |
-92.72 |
49.03 |
| 13:17 |
99.05 |
-76.57 |
49.98 |
| 13:16 |
99.05 |
-76.57 |
47.14 |
| 13:15 |
99.05 |
-81.96 |
49.14 |
| 13:14 |
99.05 |
-81.96 |
49.97 |
| 13:13 |
99.05 |
-95.03 |
27.22 |
| 13:12 |
99.05 |
-95.03 |
32.90 |
| 13:11 |
99.05 |
-95.03 |
27.46 |
| 13:10 |
99.05 |
-95.03 |
20.58 |
| 13:09 |
99.05 |
-104.52 |
25.79 |
| 13:08 |
137.96 |
-104.52 |
27.39 |
| 13:07 |
137.96 |
-104.52 |
21.27 |
| 13:06 |
137.96 |
-104.52 |
29.86 |
| 13:05 |
137.96 |
-98.98 |
30.18 |
| 13:04 |
137.96 |
-85.95 |
23.13 |
| 13:03 |
137.96 |
-109.52 |
36.28 |
| 13:02 |
137.96 |
-109.52 |
37.67 |
| 13:01 |
137.96 |
-109.52 |
35.28 |
| 11:30 |
137.96 |
-108.03 |
32.24 |
| 11:29 |
137.96 |
-114.77 |
30.96 |
| 11:28 |
106.71 |
-114.77 |
30.23 |
| 11:27 |
106.71 |
-114.77 |
31.73 |
| 11:26 |
106.71 |
-133.18 |
38.34 |
| 11:25 |
106.71 |
-127.63 |
39.39 |
| 11:24 |
106.71 |
-133.19 |
31.44 |
| 11:23 |
106.71 |
-128.03 |
27.16 |
| 11:22 |
106.71 |
-118.02 |
26.82 |
| 11:21 |
106.71 |
-118.02 |
28.49 |
| 11:20 |
106.71 |
-118.02 |
30.54 |
| 11:19 |
106.71 |
-118.02 |
25.47 |
| 11:18 |
106.71 |
-118.02 |
23.63 |
| 11:17 |
106.71 |
-118.02 |
23.13 |
| 11:16 |
106.71 |
-118.02 |
-8.84 |
| 11:15 |
106.71 |
-118.02 |
-6.85 |
| 11:14 |
106.71 |
-94.43 |
-2.52 |
| 11:13 |
106.71 |
-94.43 |
-9.58 |
| 11:12 |
106.71 |
-100.49 |
-11.54 |
| 11:11 |
106.71 |
-100.49 |
4.70 |
| 11:10 |
106.71 |
-100.49 |
10.15 |
| 11:09 |
106.71 |
-100.49 |
12.87 |
| 11:08 |
106.71 |
-97.78 |
7.19 |
| 11:07 |
106.71 |
-62.84 |
24.18 |
| 11:06 |
106.71 |
-62.84 |
30.93 |
| 11:05 |
106.71 |
-62.84 |
27.97 |
| 11:04 |
106.71 |
-62.84 |
28.02 |
| 11:03 |
106.71 |
-46.07 |
25.05 |
| 11:02 |
106.71 |
-82.10 |
27.29 |
| 11:01 |
106.71 |
-91.99 |
19.46 |
| 11:00 |
106.71 |
-97.58 |
20.95 |
| 10:59 |
106.71 |
-92.00 |
22.68 |
| 10:58 |
106.71 |
-81.96 |
20.77 |
| 10:57 |
106.71 |
-81.96 |
22.11 |
| 10:56 |
106.71 |
-87.56 |
18.41 |
| 10:55 |
106.71 |
-112.12 |
9.63 |
| 10:54 |
106.71 |
-94.62 |
2.58 |
| 10:53 |
106.71 |
-94.62 |
-0.56 |
| 10:52 |
106.71 |
-100.22 |
-2.07 |
| 10:51 |
106.71 |
-106.83 |
3.86 |
| 10:50 |
106.71 |
-115.18 |
4.92 |
| 10:49 |
106.71 |
-128.22 |
5.59 |
| 10:48 |
106.71 |
-128.22 |
-2.30 |
| 10:47 |
106.71 |
-108.57 |
-6.67 |
| 10:46 |
106.71 |
-108.57 |
-3.54 |
| 10:45 |
106.71 |
-114.18 |
7.49 |
| 10:44 |
106.71 |
-125.38 |
2.49 |
| 10:43 |
106.71 |
-106.16 |
12.77 |
| 10:42 |
106.71 |
-93.34 |
16.80 |
| 10:41 |
106.71 |
-86.39 |
17.18 |
| 10:40 |
106.71 |
-57.06 |
14.97 |
| 10:39 |
106.71 |
-43.39 |
3.55 |
| 10:38 |
106.71 |
-34.24 |
6.92 |
| 10:37 |
-14.04 |
-22.63 |
10.14 |
| 10:36 |
-14.04 |
-14.76 |
11.47 |
| 10:35 |
-14.04 |
-20.69 |
9.13 |
| 10:34 |
-14.04 |
-20.70 |
5.44 |
| 10:33 |
21.34 |
-56.88 |
-3.83 |
| 10:32 |
21.34 |
-73.13 |
-7.84 |
| 10:31 |
21.34 |
-78.76 |
-20.21 |
| 10:30 |
21.34 |
-120.08 |
-16.38 |
| 10:29 |
21.34 |
-186.24 |
-89.12 |
| 10:28 |
21.34 |
-198.34 |
-89.75 |
| 10:27 |
-65.43 |
-231.92 |
-111.37 |
| 10:26 |
-65.43 |
-226.41 |
-102.83 |
| 10:25 |
-65.43 |
-218.91 |
-99.63 |
| 10:24 |
-65.43 |
-218.91 |
-97.32 |
| 10:23 |
-65.43 |
-239.41 |
-100.35 |
| 10:22 |
-65.43 |
-229.12 |
-98.38 |
| 10:21 |
-65.43 |
-215.81 |
-96.36 |
| 10:20 |
-65.43 |
-217.37 |
-101.65 |
| 10:19 |
-65.43 |
-194.49 |
-96.48 |
| 10:18 |
-65.43 |
-188.98 |
-91.25 |
| 10:17 |
-65.43 |
-186.33 |
-87.73 |
| 10:16 |
-65.43 |
-186.33 |
-85.81 |
| 10:15 |
-65.43 |
-173.12 |
-117.05 |
| 10:14 |
-97.99 |
-193.76 |
-107.75 |
| 10:13 |
-97.99 |
-193.76 |
-104.45 |
| 10:12 |
-97.99 |
-159.82 |
-107.76 |
| 10:11 |
-97.99 |
-151.67 |
-103.25 |
| 10:10 |
-97.99 |
-151.30 |
-105.07 |
| 10:09 |
-97.99 |
-151.30 |
-99.72 |
| 10:08 |
-97.99 |
-163.23 |
-134.68 |
| 10:07 |
-97.99 |
-163.23 |
-145.28 |
| 10:06 |
-97.99 |
-163.23 |
-140.21 |
| 10:05 |
-97.99 |
-168.68 |
-135.04 |
| 10:04 |
-97.99 |
-170.20 |
-127.23 |
| 10:03 |
-97.99 |
-122.59 |
-95.51 |
| 10:02 |
-97.99 |
-117.40 |
-97.72 |
| 10:01 |
-97.99 |
-105.65 |
-86.40 |
| 10:00 |
-97.99 |
-105.65 |
-80.39 |
| 09:59 |
-97.99 |
-93.73 |
-75.71 |
| 09:58 |
-97.99 |
-121.01 |
-82.66 |
| 09:57 |
-97.99 |
-114.61 |
-4.37 |
| 09:56 |
-97.99 |
-119.66 |
4.13 |
| 09:55 |
-97.99 |
-112.79 |
37.46 |
| 09:54 |
-97.99 |
-110.64 |
72.94 |
| 09:53 |
-97.99 |
-89.64 |
113.74 |
| 09:52 |
-97.99 |
-101.06 |
71.15 |
| 09:51 |
-97.99 |
-107.36 |
54.68 |
| 09:50 |
-97.99 |
-113.76 |
68.46 |
| 09:49 |
-138.05 |
-97.28 |
64.25 |
| 09:48 |
-138.05 |
-115.77 |
47.33 |
| 09:47 |
-138.05 |
-122.40 |
22.80 |
| 09:46 |
-138.05 |
-127.61 |
26.91 |
| 09:45 |
-138.05 |
-112.28 |
33.58 |
| 09:44 |
-138.05 |
-128.78 |
12.69 |
| 09:43 |
-138.05 |
-112.70 |
7.49 |
| 09:42 |
-138.05 |
-140.00 |
3.05 |
| 09:41 |
-97.31 |
-156.73 |
15.35 |
| 09:40 |
-97.31 |
-178.62 |
28.98 |
| 09:39 |
-97.31 |
-206.46 |
13.19 |
| 09:38 |
-97.31 |
-169.01 |
-8.97 |
| 09:37 |
-97.31 |
-169.83 |
-10.40 |
| 09:36 |
-97.31 |
-188.16 |
-78.43 |
| 09:35 |
-43.13 |
-206.55 |
-76.56 |
| 09:34 |
-43.13 |
-216.63 |
-66.05 |
| 09:33 |
-43.13 |
-178.31 |
-76.69 |
| 09:32 |
-43.13 |
-139.73 |
-65.71 |
| 09:31 |
-43.13 |
-1.76 |
-20.62 |
| 09:30 |
0.00 |
10.16 |
-10.71 |
|
| 大单资金：238.73万元 |
成交额占比：2.59% |
| 中单资金：-409.29万元 |
成交额占比：-4.44% |
| 小单资金：12.33万元 |
成交额占比：0.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
5.53 |
0.18% |
-113.66 |
-1824.44 |
-97.99 |
-4.08% |
-102.14 |
-4.26% |
86.47 |
3.60% |
| 20241217 |
5.52 |
-6.12% |
-2846.05 |
-1166.07 |
-998.71 |
-5.79% |
-1827.90 |
-10.59% |
-19.44 |
-0.11% |
| 20241216 |
5.88 |
-2.16% |
-1875.99 |
-2636.55 |
-888.89 |
-6.01% |
-717.16 |
-4.85% |
-269.94 |
-1.82% |
| 20241213 |
6.01 |
-2.59% |
-4253.20 |
-1415.29 |
-1138.42 |
-5.43% |
-1797.02 |
-8.57% |
-1317.76 |
-6.29% |
| 20241212 |
6.17 |
4.58% |
3740.93 |
-83.05 |
1299.57 |
4.01% |
1301.03 |
4.02% |
1140.33 |
3.52% |
| 20241211 |
5.90 |
1.72% |
1669.65 |
-3093.08 |
560.38 |
3.72% |
283.40 |
1.88% |
825.87 |
5.48% |
| 20241210 |
5.80 |
-1.02% |
-2852.61 |
-5475.15 |
-2469.19 |
-11.01% |
-848.35 |
-3.78% |
464.93 |
2.07% |
| 20241209 |
5.86 |
-0.34% |
-126.23 |
-10094.21 |
332.37 |
1.81% |
-596.18 |
-3.25% |
137.58 |
0.75% |
| 20241206 |
5.88 |
-0.34% |
-765.69 |
-11373.01 |
193.82 |
0.86% |
-686.14 |
-3.05% |
-273.37 |
-1.22% |
| 20241205 |
5.90 |
-2.64% |
-4461.95 |
-16044.21 |
-1710.46 |
-6.43% |
-1563.87 |
-5.88% |
-1187.62 |
-4.46% |
| 20241204 |
6.06 |
-3.35% |
-4274.99 |
-19472.66 |
-1821.69 |
-4.94% |
-1764.61 |
-4.78% |
-688.69 |
-1.87% |
| 20241203 |
6.27 |
-7.66% |
-14663.71 |
-21463.87 |
-7088.25 |
-14.10% |
-5092.45 |
-10.13% |
-2483.01 |
-4.94% |
| 20241202 |
6.79 |
10.05% |
-5624.28 |
-15996.74 |
-946.43 |
-1.45% |
-1875.78 |
-2.87% |
-2802.07 |
-4.28% |
| 20241129 |
6.17 |
1.82% |
-7755.28 |
-16575.43 |
-4477.38 |
-6.95% |
-2709.09 |
-4.21% |
-568.81 |
-0.88% |
| 20241128 |
6.06 |
9.98% |
-15982.34 |
-12343.16 |
-5138.91 |
-11.71% |
-6132.98 |
-13.98% |
-4710.45 |
-10.73% |
| 20241127 |
5.51 |
-6.13% |
-4079.36 |
-7146.91 |
-3812.90 |
-8.65% |
-225.11 |
-0.51% |
-41.35 |
-0.09% |
| 20241126 |
5.87 |
9.93% |
-1223.97 |
-2911.12 |
-1621.12 |
-10.38% |
-30.96 |
-0.20% |
428.11 |
2.74% |
| 20241125 |
5.34 |
10.10% |
-5676.10 |
-1352.56 |
-1525.12 |
-7.85% |
-2509.61 |
-12.91% |
-1641.37 |
-8.45% |
| 20241122 |
4.85 |
-3.00% |
-916.09 |
115.99 |
-245.11 |
-4.84% |
-749.55 |
-14.81% |
78.57 |
1.55% |
| 20241121 |
5.00 |
1.01% |
415.63 |
206.68 |
57.34 |
0.92% |
85.27 |
1.37% |
273.02 |
4.39% |
| 20241120 |
4.95 |
1.64% |
759.51 |
52.26 |
422.89 |
11.40% |
78.20 |
2.11% |
258.42 |
6.97% |
| 20241119 |
4.87 |
1.46% |
43.22 |
-585.09 |
-62.56 |
-1.83% |
133.09 |
3.90% |
-27.31 |
-0.80% |
| 20241118 |
4.80 |
-0.62% |
-489.14 |
-929.07 |
-56.57 |
-1.02% |
-342.82 |
-6.18% |
-89.75 |
-1.62% |
| 20241115 |
4.83 |
-1.23% |
-378.03 |
-1334.24 |
-154.42 |
-2.87% |
-393.85 |
-7.31% |
170.24 |
3.16% |
| 20241114 |
4.89 |
-2.20% |
-1090.97 |
-2314.75 |
-97.08 |
-2.43% |
-574.49 |
-14.38% |
-419.40 |
-10.50% |
| 20241113 |
5.00 |
-0.60% |
-477.99 |
-1818.04 |
-214.46 |
-4.24% |
-542.41 |
-10.73% |
278.88 |
5.52% |
| 20241112 |
5.03 |
-0.20% |
-1047.54 |
-731.37 |
-406.54 |
-5.47% |
-362.02 |
-4.87% |
-278.98 |
-3.75% |
| 20241111 |
5.04 |
-1.18% |
-1067.14 |
-417.41 |
-461.74 |
-7.59% |
-561.70 |
-9.24% |
-43.70 |
-0.72% |
| 20241108 |
5.10 |
-1.54% |
-2046.98 |
-304.84 |
-1134.93 |
-11.97% |
-813.12 |
-8.58% |
-98.93 |
-1.04% |
| 20241107 |
5.18 |
1.97% |
1626.87 |
1165.68 |
399.63 |
3.95% |
757.25 |
7.49% |
469.99 |
4.65% |
600249两面针 大单资金流向：成交单大于等于6万股或者30万元以上。
600249两面针 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600249两面针 小单资金流向：成交单小于1万股或5万元。
如何看两面针[600249]资金流向的流入和流出呢？什么是两面针[600249]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
两面针[600249]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对两面针[600249]资金流向的计算方法不同，所以数据会有不一致的情况。
|
