| 600249两面针 今日实时资金流向 |
| 15:00 |
192.37 |
-534.13 |
0.00 |
| 14:59 |
192.37 |
-512.91 |
0.00 |
| 14:58 |
192.37 |
-512.91 |
0.00 |
| 14:57 |
192.37 |
-512.91 |
0.00 |
| 14:56 |
192.37 |
-507.35 |
0.00 |
| 14:55 |
192.37 |
-538.34 |
0.00 |
| 14:54 |
192.37 |
-533.01 |
0.00 |
| 14:53 |
192.37 |
-548.89 |
0.00 |
| 14:52 |
192.37 |
-516.96 |
0.00 |
| 14:51 |
192.37 |
-511.62 |
0.00 |
| 14:50 |
187.79 |
-517.49 |
0.00 |
| 14:49 |
219.37 |
-526.53 |
0.00 |
| 14:48 |
219.37 |
-514.79 |
0.00 |
| 14:47 |
219.37 |
-514.79 |
0.00 |
| 14:46 |
219.37 |
-514.79 |
0.00 |
| 14:45 |
219.37 |
-497.65 |
0.00 |
| 14:44 |
161.26 |
-531.64 |
0.00 |
| 14:43 |
161.26 |
-532.47 |
0.00 |
| 14:42 |
161.26 |
-532.47 |
0.00 |
| 14:41 |
161.26 |
-532.47 |
0.00 |
| 14:40 |
161.26 |
-532.47 |
0.00 |
| 14:39 |
161.26 |
-531.90 |
0.00 |
| 14:38 |
161.26 |
-549.51 |
0.00 |
| 14:37 |
161.26 |
-555.90 |
0.00 |
| 14:36 |
161.26 |
-555.90 |
0.00 |
| 14:35 |
161.26 |
-550.04 |
0.00 |
| 14:34 |
161.26 |
-550.04 |
0.00 |
| 14:33 |
161.26 |
-550.04 |
0.00 |
| 14:32 |
161.26 |
-550.04 |
0.00 |
| 14:31 |
161.26 |
-512.73 |
0.00 |
| 14:30 |
161.26 |
-524.49 |
0.00 |
| 14:29 |
161.26 |
-524.49 |
0.00 |
| 14:28 |
161.26 |
-524.49 |
0.00 |
| 14:27 |
161.26 |
-517.74 |
0.00 |
| 14:26 |
161.26 |
-517.74 |
0.00 |
| 14:25 |
161.26 |
-517.74 |
0.00 |
| 14:24 |
161.26 |
-529.36 |
0.00 |
| 14:23 |
161.26 |
-529.36 |
0.00 |
| 14:22 |
161.26 |
-514.16 |
0.00 |
| 14:21 |
161.26 |
-514.16 |
0.00 |
| 14:20 |
161.26 |
-488.15 |
0.00 |
| 14:19 |
161.26 |
-488.15 |
0.00 |
| 14:18 |
161.26 |
-488.15 |
0.00 |
| 14:17 |
161.26 |
-494.50 |
0.00 |
| 14:16 |
161.26 |
-494.50 |
0.00 |
| 14:15 |
161.26 |
-494.50 |
0.00 |
| 14:14 |
130.16 |
-483.23 |
0.00 |
| 14:13 |
130.16 |
-483.23 |
0.00 |
| 14:12 |
130.16 |
-483.23 |
0.00 |
| 14:11 |
130.16 |
-483.23 |
0.00 |
| 14:10 |
26.02 |
-483.23 |
0.00 |
| 14:09 |
26.02 |
-483.23 |
0.00 |
| 14:08 |
26.02 |
-483.23 |
0.00 |
| 14:07 |
26.02 |
-493.21 |
0.00 |
| 14:06 |
26.02 |
-500.14 |
0.00 |
| 14:05 |
26.02 |
-500.14 |
0.00 |
| 14:04 |
26.02 |
-500.14 |
0.00 |
| 14:03 |
26.02 |
-500.14 |
0.00 |
| 14:02 |
26.02 |
-500.14 |
0.00 |
| 14:01 |
26.02 |
-494.40 |
0.00 |
| 14:00 |
26.02 |
-443.36 |
0.00 |
| 13:59 |
26.02 |
-443.36 |
0.00 |
| 13:58 |
26.02 |
-425.66 |
0.00 |
| 13:57 |
26.02 |
-425.66 |
0.00 |
| 13:56 |
26.02 |
-425.66 |
0.00 |
| 13:55 |
26.02 |
-425.66 |
0.00 |
| 13:54 |
26.02 |
-417.40 |
0.00 |
| 13:53 |
26.02 |
-407.38 |
0.00 |
| 13:52 |
26.02 |
-373.80 |
0.00 |
| 13:51 |
26.02 |
-373.80 |
0.00 |
| 13:50 |
26.02 |
-373.80 |
0.00 |
| 13:49 |
26.02 |
-373.80 |
0.00 |
| 13:48 |
26.02 |
-364.76 |
0.00 |
| 13:47 |
26.02 |
-364.76 |
0.00 |
| 13:46 |
26.02 |
-364.76 |
0.00 |
| 13:45 |
26.02 |
-364.76 |
0.00 |
| 13:44 |
26.02 |
-364.76 |
0.00 |
| 13:43 |
26.02 |
-370.63 |
0.00 |
| 13:42 |
26.02 |
-370.63 |
0.00 |
| 13:41 |
26.02 |
-370.63 |
0.00 |
| 13:40 |
26.02 |
-383.78 |
0.00 |
| 13:39 |
26.02 |
-401.39 |
0.00 |
| 13:38 |
26.02 |
-401.39 |
0.00 |
| 13:37 |
26.02 |
-401.39 |
0.00 |
| 13:36 |
26.02 |
-401.39 |
0.00 |
| 13:35 |
26.02 |
-401.39 |
0.00 |
| 13:34 |
26.02 |
-401.39 |
0.00 |
| 13:33 |
142.01 |
-392.35 |
0.00 |
| 13:32 |
142.01 |
-392.35 |
0.00 |
| 13:31 |
142.01 |
-392.35 |
0.00 |
| 13:30 |
142.01 |
-392.35 |
0.00 |
| 13:29 |
142.01 |
-398.05 |
0.00 |
| 13:28 |
142.01 |
-398.05 |
0.00 |
| 13:27 |
142.01 |
-386.31 |
0.00 |
| 13:26 |
142.01 |
-386.31 |
0.00 |
| 13:25 |
83.74 |
-394.84 |
0.00 |
| 13:24 |
83.74 |
-394.84 |
0.00 |
| 13:23 |
83.74 |
-394.84 |
0.00 |
| 13:22 |
83.74 |
-394.84 |
0.00 |
| 13:21 |
83.74 |
-394.84 |
0.00 |
| 13:20 |
83.74 |
-394.84 |
0.00 |
| 13:19 |
83.74 |
-394.84 |
0.00 |
| 13:18 |
83.74 |
-404.01 |
0.00 |
| 13:17 |
83.74 |
-404.01 |
0.00 |
| 13:16 |
83.74 |
-404.01 |
0.00 |
| 13:15 |
83.74 |
-401.79 |
0.00 |
| 13:14 |
83.74 |
-401.79 |
0.00 |
| 13:13 |
83.74 |
-374.08 |
0.00 |
| 13:12 |
83.74 |
-374.08 |
0.00 |
| 13:11 |
83.74 |
-374.08 |
0.00 |
| 13:10 |
83.74 |
-379.96 |
0.00 |
| 13:09 |
83.74 |
-379.96 |
0.00 |
| 13:08 |
83.74 |
-379.96 |
0.00 |
| 13:07 |
83.74 |
-366.08 |
0.00 |
| 13:06 |
83.74 |
-366.08 |
0.00 |
| 13:05 |
83.74 |
-360.73 |
0.00 |
| 13:04 |
35.39 |
-360.73 |
0.00 |
| 13:03 |
35.39 |
-366.97 |
0.00 |
| 13:02 |
35.39 |
-366.97 |
0.00 |
| 13:01 |
35.39 |
-366.97 |
0.00 |
| 11:30 |
35.39 |
-352.69 |
0.00 |
| 11:29 |
35.39 |
-326.36 |
0.00 |
| 11:28 |
35.39 |
-326.36 |
0.00 |
| 11:27 |
35.39 |
-320.48 |
0.00 |
| 11:26 |
35.39 |
-320.48 |
0.00 |
| 11:25 |
35.39 |
-320.48 |
0.00 |
| 11:24 |
35.39 |
-320.48 |
0.00 |
| 11:23 |
35.39 |
-320.48 |
0.00 |
| 11:22 |
35.39 |
-314.73 |
0.00 |
| 11:21 |
35.39 |
-314.73 |
0.00 |
| 11:20 |
35.39 |
-314.73 |
0.00 |
| 11:19 |
35.39 |
-314.73 |
0.00 |
| 11:18 |
35.39 |
-314.73 |
0.00 |
| 11:17 |
35.39 |
-314.73 |
0.00 |
| 11:16 |
35.39 |
-314.73 |
0.00 |
| 11:15 |
35.39 |
-308.74 |
0.00 |
| 11:14 |
35.39 |
-308.74 |
0.00 |
| 11:13 |
35.39 |
-314.62 |
0.00 |
| 11:12 |
35.39 |
-314.62 |
0.00 |
| 11:11 |
35.39 |
-314.62 |
0.00 |
| 11:10 |
35.39 |
-314.62 |
0.00 |
| 11:09 |
35.39 |
-314.62 |
0.00 |
| 11:08 |
35.39 |
-314.62 |
0.00 |
| 11:07 |
35.39 |
-320.50 |
0.00 |
| 11:06 |
35.39 |
-320.50 |
0.00 |
| 11:05 |
35.39 |
-320.50 |
0.00 |
| 11:04 |
35.39 |
-320.50 |
0.00 |
| 11:03 |
35.39 |
-320.50 |
0.00 |
| 11:02 |
35.39 |
-314.10 |
0.00 |
| 11:01 |
35.39 |
-319.99 |
0.00 |
| 11:00 |
35.39 |
-319.99 |
0.00 |
| 10:59 |
35.39 |
-319.99 |
0.00 |
| 10:58 |
35.39 |
-327.75 |
0.00 |
| 10:57 |
35.39 |
-327.75 |
0.00 |
| 10:56 |
35.39 |
-327.75 |
0.00 |
| 10:55 |
35.39 |
-327.75 |
0.00 |
| 10:54 |
35.39 |
-327.75 |
0.00 |
| 10:53 |
35.39 |
-327.75 |
0.00 |
| 10:52 |
35.39 |
-344.69 |
0.00 |
| 10:51 |
35.39 |
-334.72 |
0.00 |
| 10:50 |
35.39 |
-334.72 |
0.00 |
| 10:49 |
35.39 |
-334.72 |
0.00 |
| 10:48 |
35.39 |
-334.72 |
0.00 |
| 10:47 |
35.39 |
-328.14 |
0.00 |
| 10:46 |
35.39 |
-328.14 |
0.00 |
| 10:45 |
-37.05 |
-241.98 |
0.00 |
| 10:44 |
-37.05 |
-247.62 |
0.00 |
| 10:43 |
-37.05 |
-266.29 |
0.00 |
| 10:42 |
-37.05 |
-266.29 |
0.00 |
| 10:41 |
-37.05 |
-253.45 |
0.00 |
| 10:40 |
-37.05 |
-244.66 |
0.00 |
| 10:39 |
-37.05 |
-239.27 |
0.00 |
| 10:38 |
-37.05 |
-221.28 |
0.00 |
| 10:37 |
-37.05 |
-221.28 |
0.00 |
| 10:36 |
-37.05 |
-166.76 |
0.00 |
| 10:35 |
-37.05 |
-160.89 |
0.00 |
| 10:34 |
-37.05 |
-160.89 |
0.00 |
| 10:33 |
-37.05 |
-125.67 |
0.00 |
| 10:32 |
31.86 |
-101.74 |
0.00 |
| 10:31 |
31.86 |
-101.74 |
0.00 |
| 10:30 |
31.86 |
-101.74 |
0.00 |
| 10:29 |
31.86 |
-101.74 |
0.00 |
| 10:28 |
31.86 |
-80.87 |
0.00 |
| 10:27 |
31.86 |
-68.52 |
0.00 |
| 10:26 |
31.86 |
-68.52 |
0.00 |
| 10:25 |
31.86 |
-68.52 |
0.00 |
| 10:24 |
31.86 |
-68.52 |
0.00 |
| 10:23 |
31.86 |
-68.52 |
0.00 |
| 10:22 |
31.86 |
-54.50 |
0.00 |
| 10:21 |
31.86 |
-54.50 |
0.00 |
| 10:20 |
31.86 |
-48.61 |
0.00 |
| 10:19 |
31.86 |
-48.61 |
0.00 |
| 10:18 |
31.86 |
-54.51 |
0.00 |
| 10:17 |
-3.36 |
-114.35 |
0.00 |
| 10:16 |
-3.36 |
-114.35 |
0.00 |
| 10:15 |
-3.36 |
-114.35 |
0.00 |
| 10:14 |
-3.36 |
-96.07 |
0.00 |
| 10:13 |
-3.36 |
-125.87 |
0.00 |
| 10:12 |
-3.36 |
-125.87 |
0.00 |
| 10:11 |
-3.36 |
-125.87 |
0.00 |
| 10:10 |
-3.36 |
-137.10 |
0.00 |
| 10:09 |
-3.36 |
-151.98 |
0.00 |
| 10:08 |
-3.36 |
-146.10 |
0.00 |
| 10:07 |
-3.36 |
-146.10 |
0.00 |
| 10:06 |
-3.36 |
-146.10 |
0.00 |
| 10:05 |
-3.36 |
-140.86 |
0.00 |
| 10:04 |
-3.36 |
-118.05 |
0.00 |
| 10:03 |
-3.36 |
-112.81 |
0.00 |
| 10:02 |
-3.36 |
-112.81 |
0.00 |
| 10:01 |
-3.36 |
-118.17 |
0.00 |
| 10:00 |
-3.36 |
-106.77 |
0.00 |
| 09:59 |
-3.36 |
-106.77 |
0.00 |
| 09:58 |
-3.36 |
-91.60 |
0.00 |
| 09:57 |
-3.36 |
-91.60 |
0.00 |
| 09:56 |
-3.36 |
-62.49 |
0.00 |
| 09:55 |
-3.36 |
-62.49 |
0.00 |
| 09:54 |
-3.36 |
-62.49 |
0.00 |
| 09:53 |
-3.36 |
-55.26 |
0.00 |
| 09:52 |
-3.36 |
-55.26 |
0.00 |
| 09:51 |
-3.36 |
-55.26 |
0.00 |
| 09:50 |
-3.36 |
-31.97 |
0.00 |
| 09:49 |
-3.36 |
-31.97 |
0.00 |
| 09:48 |
-3.36 |
-8.45 |
0.00 |
| 09:47 |
-3.36 |
-8.45 |
0.00 |
| 09:46 |
-3.36 |
-8.45 |
0.00 |
| 09:45 |
-3.36 |
-8.45 |
0.00 |
| 09:44 |
-3.36 |
-8.45 |
0.00 |
| 09:43 |
-3.36 |
-8.45 |
0.00 |
| 09:42 |
50.03 |
-8.35 |
0.00 |
| 09:41 |
50.03 |
-8.35 |
0.00 |
| 09:40 |
0.00 |
-8.35 |
0.00 |
| 09:39 |
0.00 |
-13.36 |
0.00 |
| 09:38 |
0.00 |
-47.99 |
0.00 |
| 09:37 |
0.00 |
-37.70 |
0.00 |
| 09:36 |
0.00 |
-37.70 |
0.00 |
| 09:35 |
0.00 |
-37.70 |
0.00 |
| 09:34 |
0.00 |
5.26 |
0.00 |
| 09:33 |
0.00 |
-0.64 |
0.00 |
| 09:32 |
0.00 |
-9.84 |
0.00 |
| 09:31 |
0.00 |
-6.32 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：192.37万元 |
成交额占比：3.91% |
| 中单资金：-534.13万元 |
成交额占比：-10.85% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
5.86 |
-0.51% |
-766.44 |
231.60 |
192.37 |
3.91% |
-534.13 |
-10.85% |
-424.68 |
-8.63% |
| 20250929 |
5.89 |
0.17% |
-361.97 |
-1160.57 |
-309.86 |
-4.41% |
-443.13 |
-6.31% |
391.02 |
5.57% |
| 20250926 |
5.88 |
0.00% |
-275.62 |
-1972.84 |
-167.58 |
-2.77% |
-119.94 |
-1.98% |
11.90 |
0.20% |
| 20250925 |
5.88 |
-1.84% |
-2070.35 |
-1407.08 |
-251.72 |
-3.18% |
-1071.55 |
-13.54% |
-747.08 |
-9.44% |
| 20250924 |
5.99 |
1.70% |
1088.63 |
-2005.26 |
768.39 |
8.04% |
121.18 |
1.27% |
199.06 |
2.08% |
| 20250923 |
5.89 |
-2.97% |
-3371.41 |
-3502.17 |
-1199.80 |
-9.17% |
-1604.20 |
-12.26% |
-567.41 |
-4.34% |
| 20250922 |
6.07 |
-1.94% |
-2787.26 |
-3952.22 |
-1122.13 |
-10.41% |
-1097.74 |
-10.18% |
-567.39 |
-5.26% |
| 20250919 |
6.19 |
1.14% |
1789.66 |
-3975.11 |
398.18 |
2.68% |
979.64 |
6.60% |
411.84 |
2.77% |
| 20250918 |
6.12 |
-2.08% |
-4438.65 |
-5256.41 |
-849.90 |
-5.55% |
-2386.81 |
-15.59% |
-1201.94 |
-7.85% |
| 20250917 |
6.25 |
-1.26% |
-3217.95 |
-7884.75 |
-728.52 |
-5.06% |
-1477.92 |
-10.26% |
-1011.51 |
-7.02% |
| 20250916 |
6.33 |
-0.94% |
-2559.31 |
-6166.88 |
-1649.85 |
-8.82% |
-824.26 |
-4.41% |
-85.20 |
-0.46% |
| 20250915 |
6.39 |
-0.16% |
-878.56 |
-3898.18 |
-1145.02 |
-6.08% |
-363.72 |
-1.93% |
630.18 |
3.34% |
| 20250912 |
6.40 |
-1.23% |
-3445.23 |
-1387.98 |
-883.12 |
-3.31% |
-1808.68 |
-6.77% |
-753.43 |
-2.82% |
| 20250911 |
6.48 |
-3.14% |
-10214.00 |
-1111.84 |
-3478.24 |
-9.39% |
-3610.30 |
-9.75% |
-3125.46 |
-8.44% |
| 20250910 |
6.69 |
1.21% |
-3547.62 |
3730.22 |
989.35 |
1.33% |
-2497.15 |
-3.35% |
-2039.82 |
-2.74% |
| 20250909 |
6.61 |
9.98% |
-5348.03 |
2482.67 |
618.85 |
1.86% |
-3133.24 |
-9.39% |
-2833.64 |
-8.49% |
| 20250908 |
6.01 |
1.01% |
690.06 |
1481.97 |
1365.18 |
10.29% |
-526.99 |
-3.97% |
-148.13 |
-1.12% |
| 20250905 |
5.95 |
-0.17% |
-1013.70 |
654.87 |
-606.98 |
-4.36% |
-324.98 |
-2.33% |
-81.74 |
-0.59% |
| 20250904 |
5.96 |
3.29% |
3146.47 |
809.72 |
1363.82 |
7.15% |
742.40 |
3.89% |
1040.25 |
5.45% |
| 20250903 |
5.77 |
-2.20% |
-1565.46 |
-1562.79 |
-258.20 |
-3.36% |
-686.88 |
-8.95% |
-620.38 |
-8.08% |
| 20250902 |
5.90 |
0.17% |
-684.42 |
-4052.29 |
-381.85 |
-4.07% |
-45.07 |
-0.48% |
-257.50 |
-2.74% |
| 20250901 |
5.89 |
1.55% |
1691.45 |
-2414.80 |
538.08 |
6.17% |
457.92 |
5.25% |
695.45 |
7.98% |
| 20250829 |
5.80 |
-0.17% |
-790.17 |
-3413.58 |
-452.13 |
-6.68% |
-373.19 |
-5.52% |
35.15 |
0.52% |
| 20250828 |
5.81 |
0.17% |
-1615.32 |
-3631.79 |
-1008.69 |
-9.70% |
-62.78 |
-0.60% |
-543.85 |
-5.23% |
| 20250827 |
5.80 |
-3.01% |
-5801.36 |
-1591.32 |
-2747.70 |
-21.68% |
-1959.22 |
-15.46% |
-1094.44 |
-8.64% |
| 20250826 |
5.98 |
1.01% |
2463.95 |
2002.30 |
1255.64 |
10.49% |
522.84 |
4.37% |
685.47 |
5.73% |
| 20250825 |
5.92 |
0.00% |
-1342.30 |
1723.87 |
-460.70 |
-4.00% |
-606.52 |
-5.27% |
-275.08 |
-2.39% |
| 20250822 |
5.92 |
-1.00% |
-2658.24 |
2696.72 |
-670.34 |
-6.34% |
-1171.71 |
-11.09% |
-816.19 |
-7.72% |
| 20250821 |
5.98 |
1.36% |
3273.26 |
2866.98 |
1031.78 |
6.56% |
838.21 |
5.33% |
1403.27 |
8.93% |
| 20250820 |
5.90 |
1.03% |
1548.75 |
1470.55 |
845.92 |
10.07% |
215.68 |
2.57% |
487.15 |
5.80% |
600249两面针 大单资金流向：成交单大于等于6万股或者30万元以上。
600249两面针 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600249两面针 小单资金流向：成交单小于1万股或5万元。
如何看两面针[600249]资金流向的流入和流出呢？什么是两面针[600249]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
两面针[600249]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对两面针[600249]资金流向的计算方法不同，所以数据会有不一致的情况。
|
