| 600249两面针 今日实时资金流向 |
| 15:00 |
2226.88 |
1115.71 |
608.31 |
| 14:59 |
2195.11 |
1038.48 |
332.89 |
| 14:58 |
2195.11 |
1038.48 |
332.89 |
| 14:57 |
2195.11 |
1038.48 |
332.29 |
| 14:56 |
2221.90 |
934.51 |
179.53 |
| 14:55 |
2186.26 |
877.77 |
152.66 |
| 14:54 |
2049.93 |
797.02 |
145.33 |
| 14:53 |
2049.93 |
765.65 |
130.50 |
| 14:52 |
2049.93 |
781.78 |
121.31 |
| 14:51 |
2049.93 |
754.35 |
113.49 |
| 14:50 |
2004.80 |
734.33 |
71.85 |
| 14:49 |
2004.80 |
726.72 |
68.88 |
| 14:48 |
2004.80 |
681.17 |
68.01 |
| 14:47 |
2055.92 |
748.41 |
71.18 |
| 14:46 |
1985.88 |
754.31 |
83.24 |
| 14:45 |
1985.33 |
735.36 |
79.16 |
| 14:44 |
1985.33 |
722.28 |
75.64 |
| 14:43 |
1985.33 |
771.93 |
74.22 |
| 14:42 |
1985.33 |
693.37 |
35.94 |
| 14:41 |
1940.67 |
613.23 |
-17.11 |
| 14:40 |
1893.76 |
580.43 |
-28.75 |
| 14:39 |
1860.73 |
530.47 |
-29.59 |
| 14:38 |
1806.35 |
571.96 |
-24.35 |
| 14:37 |
1806.35 |
544.46 |
-60.34 |
| 14:36 |
1806.35 |
544.38 |
-65.45 |
| 14:35 |
1806.35 |
507.20 |
-92.77 |
| 14:34 |
1806.35 |
493.91 |
-128.00 |
| 14:33 |
1809.37 |
445.64 |
-139.72 |
| 14:32 |
1776.39 |
446.49 |
-143.94 |
| 14:31 |
1776.39 |
452.49 |
-142.42 |
| 14:30 |
1776.39 |
467.31 |
-120.22 |
| 14:29 |
1776.39 |
443.67 |
-145.88 |
| 14:28 |
1776.39 |
427.61 |
-163.60 |
| 14:27 |
1678.45 |
445.86 |
-173.58 |
| 14:26 |
1678.45 |
455.87 |
-179.37 |
| 14:25 |
1678.45 |
456.91 |
-190.47 |
| 14:24 |
1678.45 |
456.91 |
-174.23 |
| 14:23 |
1678.45 |
477.29 |
-164.35 |
| 14:22 |
1738.75 |
483.39 |
-157.87 |
| 14:21 |
1738.75 |
483.39 |
-150.14 |
| 14:20 |
1738.75 |
471.87 |
-137.18 |
| 14:19 |
1738.75 |
425.83 |
-137.31 |
| 14:18 |
1738.75 |
431.73 |
-132.25 |
| 14:17 |
1706.84 |
414.00 |
-125.30 |
| 14:16 |
1706.84 |
435.94 |
-130.03 |
| 14:15 |
1706.84 |
453.70 |
-117.71 |
| 14:14 |
1706.84 |
498.66 |
-122.74 |
| 14:13 |
1706.84 |
509.45 |
-126.35 |
| 14:12 |
1706.84 |
479.90 |
-122.46 |
| 14:11 |
1706.84 |
479.90 |
-118.87 |
| 14:10 |
1706.84 |
496.71 |
-103.53 |
| 14:09 |
1792.27 |
528.34 |
-78.87 |
| 14:08 |
1792.27 |
536.89 |
-74.17 |
| 14:07 |
1890.20 |
536.89 |
-70.03 |
| 14:06 |
1890.20 |
513.79 |
-70.64 |
| 14:05 |
1890.20 |
500.29 |
-59.18 |
| 14:04 |
1802.17 |
494.25 |
-59.55 |
| 14:03 |
1802.17 |
494.25 |
-47.55 |
| 14:02 |
1802.17 |
498.49 |
-39.94 |
| 14:01 |
1802.17 |
498.49 |
-47.83 |
| 14:00 |
1802.17 |
500.55 |
-43.06 |
| 13:59 |
1802.17 |
485.13 |
-34.91 |
| 13:58 |
1802.17 |
422.00 |
-50.51 |
| 13:57 |
1765.59 |
400.24 |
-34.59 |
| 13:56 |
1811.62 |
450.32 |
-26.68 |
| 13:55 |
1811.62 |
457.52 |
-16.58 |
| 13:54 |
1811.62 |
462.83 |
-0.33 |
| 13:53 |
1811.62 |
472.88 |
-4.43 |
| 13:52 |
1811.62 |
478.20 |
6.89 |
| 13:51 |
1886.45 |
491.11 |
2.08 |
| 13:50 |
1886.45 |
503.78 |
13.57 |
| 13:49 |
1886.45 |
516.27 |
6.74 |
| 13:48 |
1886.45 |
517.15 |
3.59 |
| 13:47 |
1886.45 |
517.15 |
8.96 |
| 13:46 |
1886.45 |
517.15 |
9.19 |
| 13:45 |
1886.45 |
509.67 |
12.06 |
| 13:44 |
1951.92 |
523.37 |
31.33 |
| 13:43 |
1951.92 |
529.30 |
39.21 |
| 13:42 |
1951.92 |
541.69 |
46.73 |
| 13:41 |
1951.92 |
529.91 |
54.24 |
| 13:40 |
1951.92 |
504.42 |
41.46 |
| 13:39 |
1951.92 |
519.30 |
51.59 |
| 13:38 |
1951.92 |
514.14 |
52.71 |
| 13:37 |
1951.92 |
513.77 |
38.97 |
| 13:36 |
1951.92 |
508.48 |
33.50 |
| 13:35 |
1951.92 |
508.74 |
44.40 |
| 13:34 |
1951.92 |
488.12 |
49.06 |
| 13:33 |
1951.92 |
487.57 |
48.26 |
| 13:32 |
1951.92 |
486.91 |
57.21 |
| 13:31 |
1951.92 |
523.06 |
80.96 |
| 13:30 |
1951.92 |
532.09 |
111.48 |
| 13:29 |
1951.92 |
537.20 |
110.87 |
| 13:28 |
1951.92 |
542.77 |
102.83 |
| 13:27 |
1951.92 |
554.53 |
94.90 |
| 13:26 |
1913.90 |
526.75 |
86.15 |
| 13:25 |
1913.90 |
524.84 |
82.91 |
| 13:24 |
1913.90 |
497.28 |
71.32 |
| 13:23 |
1913.90 |
466.81 |
63.71 |
| 13:22 |
1913.90 |
497.86 |
54.54 |
| 13:21 |
1913.90 |
451.15 |
52.26 |
| 13:20 |
1913.90 |
387.09 |
28.34 |
| 13:19 |
1913.90 |
323.85 |
39.82 |
| 13:18 |
1913.90 |
312.96 |
34.23 |
| 13:17 |
1913.90 |
306.44 |
36.81 |
| 13:16 |
1913.90 |
284.04 |
33.55 |
| 13:15 |
1913.90 |
278.13 |
45.71 |
| 13:14 |
1913.90 |
272.21 |
47.17 |
| 13:13 |
1963.27 |
289.95 |
58.29 |
| 13:12 |
1963.27 |
289.41 |
68.25 |
| 13:11 |
1963.27 |
290.34 |
65.56 |
| 13:10 |
1963.27 |
296.03 |
54.97 |
| 13:09 |
1963.27 |
320.25 |
53.72 |
| 13:08 |
1963.27 |
290.34 |
58.22 |
| 13:07 |
1931.80 |
302.21 |
51.54 |
| 13:06 |
1931.80 |
311.59 |
50.04 |
| 13:05 |
1931.80 |
317.47 |
59.89 |
| 13:04 |
1931.80 |
300.51 |
73.89 |
| 13:03 |
1931.80 |
315.70 |
83.09 |
| 13:02 |
1883.28 |
309.93 |
107.49 |
| 13:01 |
1883.28 |
269.35 |
86.96 |
| 11:30 |
1757.50 |
261.97 |
63.74 |
| 11:29 |
1757.50 |
253.97 |
51.51 |
| 11:28 |
1757.50 |
254.19 |
53.45 |
| 11:27 |
1757.50 |
229.38 |
49.41 |
| 11:26 |
1757.50 |
237.93 |
32.18 |
| 11:25 |
1757.50 |
166.22 |
-7.18 |
| 11:24 |
1757.50 |
144.23 |
-15.06 |
| 11:23 |
1700.98 |
150.90 |
-23.45 |
| 11:22 |
1700.98 |
163.15 |
-15.27 |
| 11:21 |
1700.98 |
187.70 |
-14.41 |
| 11:20 |
1700.98 |
190.75 |
-11.24 |
| 11:19 |
1700.98 |
184.01 |
-10.90 |
| 11:18 |
1700.98 |
172.59 |
-11.55 |
| 11:17 |
1700.98 |
155.27 |
-23.46 |
| 11:16 |
1700.98 |
165.68 |
-37.25 |
| 11:15 |
1700.98 |
165.68 |
-30.14 |
| 11:14 |
1700.98 |
197.01 |
-25.93 |
| 11:13 |
1700.98 |
194.52 |
-12.34 |
| 11:12 |
1661.75 |
161.79 |
-21.21 |
| 11:11 |
1661.75 |
168.18 |
-25.59 |
| 11:10 |
1692.39 |
176.26 |
-14.26 |
| 11:09 |
1692.39 |
159.93 |
-5.74 |
| 11:08 |
1692.39 |
170.87 |
-1.24 |
| 11:07 |
1692.39 |
170.86 |
16.21 |
| 11:06 |
1692.39 |
221.04 |
60.62 |
| 11:05 |
1692.39 |
221.15 |
51.50 |
| 11:04 |
1692.39 |
221.15 |
26.78 |
| 11:03 |
1692.39 |
236.14 |
18.62 |
| 11:02 |
1692.39 |
230.21 |
11.05 |
| 11:01 |
1692.39 |
230.32 |
-8.18 |
| 11:00 |
1692.39 |
230.01 |
-14.85 |
| 10:59 |
1692.39 |
213.08 |
-44.13 |
| 10:58 |
1692.39 |
208.51 |
-83.28 |
| 10:57 |
1692.39 |
222.43 |
-95.39 |
| 10:56 |
1692.39 |
395.01 |
-40.29 |
| 10:55 |
1692.39 |
384.28 |
-4.49 |
| 10:54 |
1692.39 |
366.34 |
9.62 |
| 10:53 |
1739.99 |
333.94 |
45.63 |
| 10:52 |
1739.99 |
388.32 |
82.02 |
| 10:51 |
1739.99 |
396.55 |
125.72 |
| 10:50 |
1739.99 |
418.78 |
146.17 |
| 10:49 |
1786.20 |
462.52 |
165.84 |
| 10:48 |
1786.20 |
468.84 |
205.61 |
| 10:47 |
1786.20 |
503.53 |
231.83 |
| 10:46 |
1786.20 |
547.56 |
236.14 |
| 10:45 |
1786.20 |
613.62 |
239.74 |
| 10:44 |
1786.20 |
641.72 |
260.79 |
| 10:43 |
1786.20 |
633.64 |
268.48 |
| 10:42 |
1786.20 |
626.16 |
259.03 |
| 10:41 |
1786.20 |
638.02 |
263.75 |
| 10:40 |
1786.20 |
647.85 |
275.05 |
| 10:39 |
1786.20 |
647.85 |
267.78 |
| 10:38 |
1786.20 |
631.46 |
252.81 |
| 10:37 |
1754.80 |
626.05 |
251.25 |
| 10:36 |
1662.00 |
628.34 |
208.89 |
| 10:35 |
1662.00 |
658.81 |
213.32 |
| 10:34 |
1662.00 |
680.08 |
242.84 |
| 10:33 |
1628.97 |
680.84 |
271.59 |
| 10:32 |
1628.97 |
682.23 |
272.99 |
| 10:31 |
1628.97 |
689.36 |
278.78 |
| 10:30 |
1711.44 |
730.91 |
311.74 |
| 10:29 |
1711.44 |
741.16 |
334.83 |
| 10:28 |
1711.44 |
790.31 |
351.22 |
| 10:27 |
1711.44 |
815.54 |
377.08 |
| 10:26 |
1711.44 |
836.65 |
380.51 |
| 10:25 |
1711.44 |
849.36 |
383.81 |
| 10:24 |
1711.44 |
858.25 |
392.48 |
| 10:23 |
1711.44 |
865.74 |
391.45 |
| 10:22 |
1711.44 |
836.73 |
398.76 |
| 10:21 |
1711.44 |
792.40 |
377.81 |
| 10:20 |
1711.44 |
767.92 |
351.56 |
| 10:19 |
1711.44 |
731.78 |
327.60 |
| 10:18 |
1711.44 |
745.92 |
353.88 |
| 10:17 |
1665.59 |
759.69 |
374.11 |
| 10:16 |
1665.59 |
767.07 |
348.26 |
| 10:15 |
1665.59 |
682.94 |
315.12 |
| 10:14 |
1665.59 |
710.55 |
324.24 |
| 10:13 |
1665.59 |
714.55 |
377.60 |
| 10:12 |
1665.59 |
727.97 |
386.39 |
| 10:11 |
1616.95 |
774.57 |
386.53 |
| 10:10 |
1692.66 |
677.60 |
358.24 |
| 10:09 |
1656.18 |
649.71 |
340.14 |
| 10:08 |
1568.94 |
710.88 |
310.44 |
| 10:07 |
676.79 |
413.42 |
198.55 |
| 10:06 |
676.79 |
361.38 |
172.82 |
| 10:05 |
751.08 |
350.35 |
154.32 |
| 10:04 |
672.75 |
371.87 |
151.85 |
| 10:03 |
622.39 |
284.01 |
62.90 |
| 10:02 |
529.09 |
260.66 |
9.06 |
| 10:01 |
226.12 |
187.60 |
-72.82 |
| 10:00 |
177.52 |
195.27 |
-91.89 |
| 09:59 |
241.96 |
187.40 |
-39.67 |
| 09:58 |
241.96 |
199.19 |
-33.54 |
| 09:57 |
241.96 |
199.01 |
-28.24 |
| 09:56 |
241.96 |
218.75 |
-7.34 |
| 09:55 |
277.86 |
197.59 |
16.50 |
| 09:54 |
100.73 |
173.74 |
-50.47 |
| 09:53 |
130.95 |
5.39 |
-79.31 |
| 09:52 |
16.54 |
-74.29 |
-285.82 |
| 09:51 |
-17.68 |
-134.54 |
-293.07 |
| 09:50 |
-52.90 |
-204.95 |
-272.49 |
| 09:49 |
-52.90 |
-288.60 |
-308.08 |
| 09:48 |
-177.80 |
-317.79 |
-387.27 |
| 09:47 |
-177.80 |
-289.60 |
-359.85 |
| 09:46 |
-137.45 |
-289.55 |
-363.89 |
| 09:45 |
-137.45 |
-300.87 |
-367.03 |
| 09:44 |
-173.07 |
-311.34 |
-344.62 |
| 09:43 |
-212.81 |
-340.68 |
-349.72 |
| 09:42 |
-212.81 |
-388.85 |
-404.60 |
| 09:41 |
-169.35 |
-311.65 |
-340.79 |
| 09:40 |
-371.23 |
-366.11 |
-333.29 |
| 09:39 |
-433.43 |
-450.55 |
-357.04 |
| 09:38 |
-466.95 |
-506.92 |
-370.59 |
| 09:37 |
-466.95 |
-512.38 |
-391.16 |
| 09:36 |
-396.31 |
-503.23 |
-266.27 |
| 09:35 |
-363.77 |
-392.92 |
-194.82 |
| 09:34 |
-269.66 |
-383.99 |
-141.51 |
| 09:33 |
-269.66 |
-339.64 |
-57.48 |
| 09:32 |
-199.44 |
-212.62 |
-25.48 |
| 09:31 |
-195.79 |
-231.98 |
-2.81 |
| 09:30 |
0.00 |
-71.10 |
-31.09 |
|
| 大单资金：2226.88万元 |
成交额占比：5.91% |
| 中单资金：1115.71万元 |
成交额占比：2.96% |
| 小单资金：608.31万元 |
成交额占比：1.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250424 |
5.93 |
1.54% |
2083.21 |
-3797.11 |
1757.50 |
6.50% |
261.97 |
0.97% |
63.74 |
0.24% |
| 20250423 |
5.84 |
-0.85% |
-2905.25 |
-20141.00 |
-1346.07 |
-3.99% |
-1275.63 |
-3.78% |
-283.55 |
-0.84% |
| 20250422 |
5.89 |
-3.76% |
-11813.21 |
-15816.96 |
-2354.66 |
-5.11% |
-4683.62 |
-10.16% |
-4774.93 |
-10.35% |
| 20250421 |
6.12 |
-5.26% |
-7165.83 |
-12856.21 |
-242.91 |
-0.37% |
-3068.15 |
-4.65% |
-3854.77 |
-5.84% |
| 20250418 |
6.46 |
-10.03% |
-6378.42 |
-15382.09 |
-1610.97 |
-2.15% |
-2326.57 |
-3.11% |
-2440.88 |
-3.26% |
| 20250417 |
7.18 |
-2.45% |
-15288.90 |
-15871.95 |
-14586.39 |
-11.44% |
-6065.57 |
-4.76% |
5363.06 |
4.20% |
| 20250416 |
7.36 |
10.01% |
8985.07 |
-1377.92 |
2977.97 |
2.69% |
-1176.34 |
-1.06% |
7183.44 |
6.49% |
| 20250415 |
6.69 |
10.03% |
-101.36 |
-4535.07 |
606.09 |
1.07% |
-1745.08 |
-3.08% |
1037.63 |
1.83% |
| 20250414 |
6.08 |
9.95% |
-5033.64 |
-5500.95 |
-2768.79 |
-20.03% |
-1377.37 |
-9.96% |
-887.48 |
-6.42% |
| 20250411 |
5.53 |
9.94% |
-5895.77 |
-3503.78 |
-2100.83 |
-22.07% |
-2237.96 |
-23.51% |
-1556.98 |
-16.36% |
| 20250410 |
5.03 |
3.07% |
302.64 |
-1214.86 |
-92.36 |
-1.49% |
89.15 |
1.43% |
305.85 |
4.92% |
| 20250409 |
4.88 |
2.74% |
89.28 |
-746.93 |
-179.18 |
-2.50% |
18.12 |
0.25% |
250.34 |
3.49% |
| 20250408 |
4.75 |
-1.86% |
-939.73 |
-578.40 |
-359.79 |
-4.81% |
-186.87 |
-2.50% |
-393.07 |
-5.26% |
| 20250407 |
4.84 |
-10.04% |
-1505.97 |
-1076.04 |
-771.62 |
-12.13% |
-502.30 |
-7.89% |
-232.05 |
-3.65% |
| 20250403 |
5.38 |
0.75% |
438.70 |
-1533.45 |
188.09 |
3.21% |
180.52 |
3.08% |
70.09 |
1.20% |
| 20250402 |
5.34 |
3.09% |
708.16 |
-1414.23 |
375.57 |
5.67% |
398.20 |
6.01% |
-65.61 |
-0.99% |
| 20250401 |
5.18 |
1.37% |
-470.37 |
-1135.50 |
-10.65 |
-0.23% |
-246.00 |
-5.21% |
-213.72 |
-4.53% |
| 20250331 |
5.11 |
-3.04% |
-1664.01 |
-1031.98 |
-857.43 |
-14.42% |
-459.62 |
-7.73% |
-346.96 |
-5.83% |
| 20250328 |
5.27 |
-5.56% |
-3100.89 |
-605.52 |
-1229.03 |
-13.08% |
-967.72 |
-10.30% |
-904.14 |
-9.62% |
| 20250327 |
5.58 |
0.90% |
923.13 |
553.29 |
307.31 |
4.34% |
381.53 |
5.39% |
234.29 |
3.31% |
| 20250326 |
5.53 |
3.36% |
1767.65 |
411.22 |
654.30 |
9.55% |
631.85 |
9.22% |
481.50 |
7.02% |
| 20250325 |
5.35 |
1.13% |
-285.41 |
-487.31 |
92.87 |
2.22% |
-151.30 |
-3.62% |
-226.98 |
-5.43% |
| 20250324 |
5.29 |
-2.40% |
-815.85 |
-598.35 |
-430.97 |
-8.84% |
-241.44 |
-4.95% |
-143.44 |
-2.94% |
| 20250321 |
5.42 |
-0.91% |
-547.13 |
-233.58 |
-70.22 |
-1.66% |
-92.20 |
-2.18% |
-384.71 |
-9.12% |
| 20250320 |
5.47 |
0.18% |
-126.99 |
-59.49 |
165.24 |
4.46% |
-140.66 |
-3.80% |
-151.57 |
-4.09% |
| 20250319 |
5.46 |
-0.91% |
-663.36 |
-504.80 |
-244.23 |
-6.59% |
-249.62 |
-6.74% |
-169.51 |
-4.58% |
| 20250318 |
5.51 |
1.47% |
173.16 |
-238.53 |
-18.17 |
-0.23% |
358.81 |
4.59% |
-167.48 |
-2.14% |
| 20250317 |
5.43 |
-0.37% |
-613.68 |
-231.11 |
-66.20 |
-1.55% |
-250.46 |
-5.85% |
-297.02 |
-6.94% |
| 20250314 |
5.45 |
3.02% |
1406.60 |
-144.18 |
103.87 |
1.65% |
1029.66 |
16.39% |
273.07 |
4.35% |
| 20250313 |
5.29 |
-0.94% |
-746.44 |
-789.11 |
-280.07 |
-7.03% |
-251.68 |
-6.32% |
-214.69 |
-5.39% |
600249两面针 大单资金流向：成交单大于等于6万股或者30万元以上。
600249两面针 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600249两面针 小单资金流向：成交单小于1万股或5万元。
如何看两面针[600249]资金流向的流入和流出呢？什么是两面针[600249]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
两面针[600249]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对两面针[600249]资金流向的计算方法不同，所以数据会有不一致的情况。
|
