000703恒逸石化 今日实时资金流向 |
15:00 |
-707.78 |
-52.08 |
627.38 |
14:59 |
-707.78 |
-36.96 |
633.38 |
14:58 |
-707.78 |
-36.96 |
633.38 |
14:57 |
-707.78 |
-36.96 |
633.86 |
14:56 |
-707.78 |
-36.96 |
624.42 |
14:55 |
-707.78 |
-36.96 |
635.38 |
14:54 |
-707.78 |
-36.96 |
633.20 |
14:53 |
-707.78 |
-0.07 |
651.92 |
14:52 |
-707.78 |
-0.07 |
659.92 |
14:51 |
-707.78 |
-0.07 |
685.22 |
14:50 |
-707.78 |
-0.07 |
692.79 |
14:49 |
-707.78 |
-0.07 |
701.86 |
14:48 |
-707.78 |
-0.07 |
699.51 |
14:47 |
-707.78 |
5.94 |
701.07 |
14:46 |
-707.78 |
5.94 |
700.95 |
14:45 |
-707.78 |
2.57 |
715.25 |
14:44 |
-707.78 |
11.81 |
709.95 |
14:43 |
-707.78 |
20.99 |
742.75 |
14:42 |
-707.78 |
31.81 |
748.40 |
14:41 |
-707.78 |
31.81 |
749.30 |
14:40 |
-707.78 |
31.81 |
754.35 |
14:39 |
-707.78 |
31.81 |
746.45 |
14:38 |
-707.78 |
31.81 |
744.81 |
14:37 |
-707.78 |
52.96 |
742.34 |
14:36 |
-707.78 |
52.96 |
739.87 |
14:35 |
-707.78 |
52.96 |
741.49 |
14:34 |
-707.78 |
52.96 |
740.77 |
14:33 |
-707.78 |
52.96 |
746.90 |
14:32 |
-707.78 |
52.96 |
749.36 |
14:31 |
-707.78 |
52.96 |
750.86 |
14:30 |
-707.78 |
40.63 |
752.36 |
14:29 |
-707.78 |
47.48 |
752.00 |
14:28 |
-707.78 |
47.48 |
748.93 |
14:27 |
-707.78 |
47.48 |
746.82 |
14:26 |
-707.78 |
30.72 |
754.76 |
14:25 |
-707.78 |
30.72 |
754.87 |
14:24 |
-707.78 |
30.72 |
753.13 |
14:23 |
-707.78 |
30.72 |
747.66 |
14:22 |
-707.78 |
30.72 |
747.66 |
14:21 |
-707.78 |
30.72 |
742.43 |
14:20 |
-707.78 |
30.72 |
739.49 |
14:19 |
-707.78 |
35.88 |
729.75 |
14:18 |
-707.78 |
35.88 |
728.48 |
14:17 |
-707.78 |
35.88 |
718.14 |
14:16 |
-707.78 |
35.88 |
714.78 |
14:15 |
-707.78 |
26.98 |
712.25 |
14:14 |
-707.78 |
26.98 |
715.55 |
14:13 |
-707.78 |
26.98 |
713.99 |
14:12 |
-707.78 |
26.98 |
711.10 |
14:11 |
-707.78 |
26.98 |
712.78 |
14:10 |
-707.78 |
26.98 |
707.79 |
14:09 |
-707.78 |
26.98 |
705.93 |
14:08 |
-707.78 |
26.98 |
702.98 |
14:07 |
-707.78 |
26.98 |
702.86 |
14:06 |
-707.78 |
26.98 |
699.43 |
14:05 |
-707.78 |
26.98 |
690.23 |
14:04 |
-707.78 |
26.98 |
683.62 |
14:03 |
-707.78 |
26.98 |
687.40 |
14:02 |
-707.78 |
26.98 |
686.38 |
14:01 |
-707.78 |
26.98 |
683.31 |
14:00 |
-707.78 |
20.67 |
681.38 |
13:59 |
-707.78 |
20.67 |
680.65 |
13:58 |
-707.78 |
20.67 |
676.14 |
13:57 |
-707.78 |
20.67 |
674.39 |
13:56 |
-707.78 |
20.67 |
675.95 |
13:55 |
-707.78 |
20.67 |
679.24 |
13:54 |
-707.78 |
20.67 |
674.80 |
13:53 |
-707.78 |
20.67 |
675.22 |
13:52 |
-707.78 |
20.67 |
674.73 |
13:51 |
-707.78 |
20.67 |
682.25 |
13:50 |
-707.78 |
29.20 |
683.33 |
13:49 |
-707.78 |
-45.32 |
618.54 |
13:48 |
-707.78 |
-45.32 |
616.43 |
13:47 |
-707.78 |
-45.32 |
615.95 |
13:46 |
-707.78 |
-38.96 |
616.55 |
13:45 |
-707.78 |
-38.96 |
614.80 |
13:44 |
-707.78 |
-38.96 |
624.82 |
13:43 |
-707.78 |
-38.96 |
632.43 |
13:42 |
-707.78 |
-38.96 |
635.73 |
13:41 |
-707.78 |
-38.96 |
642.03 |
13:40 |
-707.78 |
-38.96 |
643.11 |
13:39 |
-707.78 |
-38.96 |
632.29 |
13:38 |
-707.78 |
-33.74 |
636.07 |
13:37 |
-707.78 |
-33.74 |
631.80 |
13:36 |
-707.78 |
-33.74 |
625.43 |
13:35 |
-707.78 |
-33.74 |
625.79 |
13:34 |
-707.78 |
-49.43 |
624.64 |
13:33 |
-707.78 |
-42.05 |
626.50 |
13:32 |
-707.78 |
-22.61 |
630.16 |
13:31 |
-707.78 |
-22.61 |
629.31 |
13:30 |
-523.46 |
-18.53 |
633.86 |
13:29 |
-523.46 |
-18.53 |
634.40 |
13:28 |
-523.46 |
-18.53 |
630.19 |
13:27 |
-523.46 |
-18.53 |
629.11 |
13:26 |
-523.46 |
-18.53 |
628.03 |
13:25 |
-523.46 |
-18.53 |
628.39 |
13:24 |
-523.46 |
-18.53 |
627.78 |
13:23 |
-523.46 |
-18.53 |
629.16 |
13:22 |
-523.46 |
-18.53 |
626.27 |
13:21 |
-523.46 |
-18.53 |
627.77 |
13:20 |
-523.46 |
-18.53 |
626.09 |
13:19 |
-523.46 |
-18.53 |
620.14 |
13:18 |
-523.46 |
-18.53 |
621.69 |
13:17 |
-523.46 |
-18.53 |
621.02 |
13:16 |
-523.46 |
-18.53 |
623.18 |
13:15 |
-523.46 |
-18.53 |
624.98 |
13:14 |
-523.46 |
-18.53 |
622.33 |
13:13 |
-523.46 |
-18.53 |
621.42 |
13:12 |
-523.46 |
-36.68 |
615.17 |
13:11 |
-523.46 |
-36.68 |
613.91 |
13:10 |
-523.46 |
-36.68 |
600.80 |
13:09 |
-523.46 |
-36.68 |
602.54 |
13:08 |
-523.46 |
-36.68 |
605.35 |
13:07 |
-523.46 |
-36.68 |
605.95 |
13:06 |
-523.46 |
-36.68 |
605.29 |
13:05 |
-523.46 |
-36.68 |
608.77 |
13:04 |
-523.46 |
-18.68 |
612.79 |
13:03 |
-523.46 |
-18.68 |
604.56 |
13:02 |
-523.46 |
-18.68 |
595.96 |
13:01 |
-523.46 |
-18.68 |
595.90 |
11:30 |
-523.46 |
-12.68 |
580.17 |
11:29 |
-523.46 |
-12.68 |
578.61 |
11:28 |
-523.46 |
-12.68 |
578.49 |
11:27 |
-523.46 |
-12.68 |
580.17 |
11:26 |
-523.46 |
-12.68 |
580.05 |
11:25 |
-523.46 |
-12.68 |
577.65 |
11:24 |
-523.46 |
-12.68 |
572.85 |
11:23 |
-523.46 |
-12.68 |
572.54 |
11:22 |
-523.46 |
-12.68 |
570.26 |
11:21 |
-523.46 |
-1.24 |
562.64 |
11:20 |
-523.46 |
-29.20 |
552.02 |
11:19 |
-523.46 |
-29.20 |
535.16 |
11:18 |
-523.46 |
-29.20 |
535.16 |
11:17 |
-523.46 |
-29.20 |
534.86 |
11:16 |
-523.46 |
-29.20 |
532.64 |
11:15 |
-523.46 |
-29.20 |
531.62 |
11:14 |
-523.46 |
-29.20 |
530.66 |
11:13 |
-523.46 |
-29.20 |
528.38 |
11:12 |
-523.46 |
-29.20 |
528.98 |
11:11 |
-523.46 |
-29.20 |
527.72 |
11:10 |
-523.46 |
-29.20 |
528.20 |
11:09 |
-523.46 |
-29.20 |
527.48 |
11:08 |
-523.46 |
-29.20 |
529.82 |
11:07 |
-523.46 |
-29.20 |
529.45 |
11:06 |
-523.46 |
-29.20 |
530.82 |
11:05 |
-523.46 |
-21.78 |
539.34 |
11:04 |
-403.46 |
-21.78 |
536.81 |
11:03 |
-403.46 |
-21.78 |
536.81 |
11:02 |
-403.46 |
-21.78 |
537.59 |
11:01 |
-403.46 |
-21.78 |
532.84 |
11:00 |
-403.46 |
-21.78 |
531.82 |
10:59 |
-403.46 |
-21.78 |
535.18 |
10:58 |
-403.46 |
-21.78 |
533.98 |
10:57 |
-403.46 |
-21.78 |
529.65 |
10:56 |
-403.46 |
-21.78 |
533.31 |
10:55 |
-403.46 |
-21.78 |
537.39 |
10:54 |
-403.46 |
-21.78 |
540.51 |
10:53 |
-403.46 |
-16.02 |
531.49 |
10:52 |
-223.46 |
-16.02 |
539.11 |
10:51 |
-193.41 |
-16.02 |
539.40 |
10:50 |
-193.41 |
-16.02 |
543.85 |
10:49 |
-193.41 |
-16.02 |
544.93 |
10:48 |
-193.41 |
-6.28 |
544.63 |
10:47 |
-133.31 |
-6.28 |
547.46 |
10:46 |
-102.41 |
-6.28 |
546.43 |
10:45 |
-102.41 |
-7.86 |
562.71 |
10:44 |
-102.41 |
-7.86 |
563.73 |
10:43 |
-102.41 |
-7.86 |
570.10 |
10:42 |
-102.41 |
-7.86 |
570.22 |
10:41 |
-102.41 |
-7.86 |
568.23 |
10:40 |
-102.41 |
-14.00 |
571.78 |
10:39 |
-102.41 |
-14.00 |
569.25 |
10:38 |
-102.41 |
-14.00 |
568.82 |
10:37 |
-102.41 |
-14.00 |
567.68 |
10:36 |
-102.41 |
-14.00 |
564.84 |
10:35 |
-102.41 |
-1.49 |
567.60 |
10:34 |
-102.41 |
-1.49 |
556.46 |
10:33 |
-102.41 |
-19.43 |
538.28 |
10:32 |
-102.41 |
-13.79 |
529.06 |
10:31 |
-102.41 |
6.92 |
578.47 |
10:30 |
-102.41 |
6.92 |
572.86 |
10:29 |
-102.41 |
6.92 |
573.04 |
10:28 |
-102.41 |
15.58 |
561.58 |
10:27 |
-102.41 |
35.63 |
566.57 |
10:26 |
-102.41 |
50.50 |
558.96 |
10:25 |
-102.41 |
50.50 |
556.48 |
10:24 |
-102.41 |
50.50 |
549.43 |
10:23 |
-102.41 |
56.70 |
551.17 |
10:22 |
-102.41 |
56.70 |
553.94 |
10:21 |
-102.41 |
56.70 |
545.56 |
10:20 |
-102.41 |
62.36 |
520.77 |
10:19 |
-102.41 |
92.75 |
511.60 |
10:18 |
-102.41 |
102.76 |
515.76 |
10:17 |
-102.41 |
108.79 |
517.38 |
10:16 |
-102.41 |
103.47 |
505.90 |
10:15 |
-102.41 |
103.47 |
488.38 |
10:14 |
-102.41 |
103.47 |
484.39 |
10:13 |
-42.11 |
93.69 |
444.47 |
10:12 |
-42.11 |
93.69 |
412.82 |
10:11 |
-42.11 |
93.69 |
383.79 |
10:10 |
-42.11 |
93.69 |
365.87 |
10:09 |
-42.11 |
93.69 |
366.04 |
10:08 |
-42.11 |
84.76 |
369.47 |
10:07 |
-42.11 |
84.76 |
332.50 |
10:06 |
-42.11 |
113.46 |
338.29 |
10:05 |
-42.11 |
113.38 |
319.69 |
10:04 |
-42.11 |
113.38 |
296.07 |
10:03 |
-42.11 |
113.38 |
265.26 |
10:02 |
-42.11 |
113.38 |
252.28 |
10:01 |
-42.11 |
97.55 |
214.62 |
10:00 |
-42.11 |
97.55 |
185.50 |
09:59 |
-42.11 |
107.60 |
187.17 |
09:58 |
-42.11 |
107.60 |
183.01 |
09:57 |
-42.11 |
107.60 |
181.38 |
09:56 |
-76.73 |
66.62 |
122.49 |
09:55 |
-76.73 |
66.62 |
110.57 |
09:54 |
-76.73 |
66.62 |
118.68 |
09:53 |
-76.73 |
66.62 |
121.08 |
09:52 |
-76.73 |
66.62 |
114.81 |
09:51 |
-76.73 |
66.62 |
116.49 |
09:50 |
-76.73 |
73.16 |
119.90 |
09:49 |
-76.73 |
67.92 |
122.90 |
09:48 |
-76.73 |
67.92 |
119.89 |
09:47 |
-76.73 |
67.92 |
121.63 |
09:46 |
-76.73 |
67.92 |
118.80 |
09:45 |
-76.73 |
67.92 |
126.43 |
09:44 |
-76.73 |
67.92 |
143.79 |
09:43 |
-76.73 |
72.97 |
144.15 |
09:42 |
-76.73 |
84.99 |
140.77 |
09:41 |
-76.73 |
84.99 |
138.66 |
09:40 |
-76.73 |
55.72 |
97.48 |
09:39 |
-76.73 |
64.12 |
93.28 |
09:38 |
-37.32 |
51.58 |
79.04 |
09:37 |
-37.32 |
51.58 |
81.85 |
09:36 |
-37.32 |
85.23 |
87.41 |
09:35 |
-37.32 |
-39.20 |
12.30 |
09:34 |
-37.32 |
-33.74 |
36.48 |
09:33 |
-37.32 |
-39.74 |
36.47 |
09:32 |
-37.32 |
-18.78 |
46.58 |
09:31 |
-37.32 |
-28.92 |
48.35 |
09:30 |
0.00 |
62.19 |
42.68 |
|
大单资金:-707.78万元 |
成交额占比:-13.57% |
中单资金:-52.08万元 |
成交额占比:-1.00% |
小单资金:627.38万元 |
成交额占比:12.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250624 |
6.00 |
-0.50% |
-132.48 |
-987.36 |
-707.78 |
-13.57% |
-52.08 |
-1.00% |
627.38 |
12.03% |
20250623 |
6.03 |
0.84% |
1348.54 |
-472.93 |
87.09 |
1.90% |
493.68 |
10.76% |
767.77 |
16.73% |
20250620 |
5.98 |
0.00% |
497.06 |
-1024.51 |
-4.50 |
-0.10% |
-220.88 |
-4.98% |
722.44 |
16.29% |
20250619 |
6.03 |
0.17% |
-691.74 |
-619.45 |
-168.56 |
-3.59% |
-401.22 |
-8.55% |
-121.96 |
-2.60% |
20250618 |
6.02 |
-0.17% |
-867.95 |
-568.53 |
-193.61 |
-5.46% |
-471.45 |
-13.30% |
-202.89 |
-5.72% |
20250617 |
6.03 |
-0.17% |
-997.43 |
-471.26 |
-193.35 |
-4.81% |
-387.87 |
-9.64% |
-416.21 |
-10.35% |
20250616 |
6.04 |
-0.98% |
-996.70 |
-526.10 |
-464.49 |
-5.88% |
-817.82 |
-10.36% |
285.61 |
3.62% |
20250613 |
6.10 |
0.66% |
2836.80 |
59.19 |
400.56 |
2.29% |
2018.55 |
11.55% |
417.69 |
2.39% |
20250612 |
6.06 |
0.33% |
93.15 |
-278.66 |
-117.64 |
-3.60% |
-80.70 |
-2.47% |
291.49 |
8.92% |
20250611 |
6.04 |
0.00% |
204.97 |
-261.46 |
-96.34 |
-3.40% |
-68.76 |
-2.43% |
370.07 |
13.06% |
20250610 |
6.04 |
-0.49% |
-1542.30 |
-4.12 |
-248.19 |
-6.40% |
-530.33 |
-13.69% |
-763.78 |
-19.71% |
20250609 |
6.07 |
0.17% |
868.78 |
1076.44 |
120.80 |
3.95% |
187.01 |
6.12% |
560.97 |
18.35% |
20250606 |
6.06 |
0.33% |
-81.57 |
262.22 |
62.71 |
2.62% |
-127.69 |
-5.34% |
-16.59 |
-0.69% |
20250605 |
6.04 |
-0.66% |
-347.32 |
842.06 |
-100.44 |
-3.90% |
-55.31 |
-2.15% |
-191.57 |
-7.44% |
20250604 |
6.08 |
-0.16% |
1069.74 |
3060.54 |
161.00 |
4.73% |
287.73 |
8.45% |
621.01 |
18.24% |
20250603 |
6.09 |
1.33% |
1592.69 |
2819.09 |
832.37 |
15.51% |
21.30 |
0.40% |
739.02 |
13.77% |
20250530 |
6.01 |
-0.99% |
-1632.42 |
2651.38 |
-693.42 |
-14.96% |
-121.11 |
-2.61% |
-817.89 |
-17.64% |
20250529 |
6.07 |
0.00% |
996.36 |
3178.50 |
642.55 |
9.81% |
-251.26 |
-3.84% |
605.07 |
9.24% |
20250528 |
6.07 |
0.50% |
2436.14 |
2357.56 |
2118.04 |
31.45% |
311.31 |
4.62% |
6.79 |
0.10% |
20250527 |
6.04 |
0.17% |
250.52 |
99.39 |
-80.45 |
-2.81% |
19.63 |
0.69% |
311.34 |
10.89% |
20250526 |
6.03 |
0.84% |
928.88 |
68.83 |
664.66 |
9.28% |
390.63 |
5.45% |
-126.41 |
-1.76% |
20250523 |
5.98 |
-0.17% |
-209.28 |
-720.04 |
-166.30 |
-5.12% |
-119.24 |
-3.67% |
76.26 |
2.35% |
20250522 |
5.99 |
-0.66% |
-1256.61 |
-1010.40 |
-178.39 |
-5.57% |
-518.63 |
-16.21% |
-559.59 |
-17.49% |
20250521 |
6.03 |
-0.17% |
166.69 |
-393.79 |
-140.13 |
-5.45% |
206.48 |
8.04% |
100.34 |
3.90% |
20250520 |
6.04 |
0.17% |
-246.16 |
189.67 |
-111.01 |
-3.83% |
-10.42 |
-0.36% |
-124.73 |
-4.31% |
20250519 |
6.03 |
0.17% |
-291.78 |
272.48 |
-124.21 |
-4.12% |
24.77 |
0.82% |
-192.34 |
-6.37% |
20250516 |
6.02 |
-1.31% |
-1643.33 |
345.78 |
-456.66 |
-9.71% |
-595.43 |
-12.66% |
-591.24 |
-12.58% |
20250515 |
6.10 |
0.16% |
967.18 |
772.44 |
438.22 |
6.99% |
240.40 |
3.83% |
288.56 |
4.60% |
20250514 |
6.09 |
0.83% |
1686.65 |
-113.17 |
443.33 |
7.52% |
147.85 |
2.51% |
1095.47 |
18.57% |
20250513 |
6.04 |
0.17% |
-722.73 |
-661.04 |
-28.20 |
-0.76% |
101.37 |
2.74% |
-795.90 |
-21.54% |
000703恒逸石化 大单资金流向:成交单大于等于6万股或者30万元以上。
000703恒逸石化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000703恒逸石化 小单资金流向:成交单小于1万股或5万元。
如何看恒逸石化[000703]资金流向的流入和流出呢?什么是恒逸石化[000703]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒逸石化[000703]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒逸石化[000703]资金流向的计算方法不同,所以数据会有不一致的情况。
|