| 000716黑芝麻 今日实时资金流向 |
| 15:00 |
1707.14 |
1414.73 |
1217.14 |
| 14:59 |
1097.56 |
1363.56 |
1156.08 |
| 14:58 |
1097.56 |
1363.56 |
1156.08 |
| 14:57 |
1097.56 |
1355.09 |
1157.24 |
| 14:56 |
945.61 |
1215.68 |
1109.53 |
| 14:55 |
874.96 |
1116.01 |
1040.69 |
| 14:54 |
834.11 |
1109.13 |
1006.61 |
| 14:53 |
834.11 |
1076.28 |
966.60 |
| 14:52 |
800.01 |
1008.93 |
941.62 |
| 14:51 |
800.01 |
976.42 |
939.61 |
| 14:50 |
731.81 |
997.98 |
919.80 |
| 14:49 |
731.81 |
1014.59 |
921.54 |
| 14:48 |
665.58 |
1013.54 |
920.35 |
| 14:47 |
665.58 |
1026.58 |
917.39 |
| 14:46 |
665.58 |
1009.53 |
912.92 |
| 14:45 |
981.83 |
985.70 |
914.48 |
| 14:44 |
981.83 |
1023.47 |
934.10 |
| 14:43 |
981.83 |
980.48 |
953.52 |
| 14:42 |
981.83 |
954.07 |
970.42 |
| 14:41 |
981.83 |
941.44 |
969.91 |
| 14:40 |
1011.90 |
943.48 |
989.75 |
| 14:39 |
1091.90 |
889.78 |
991.64 |
| 14:38 |
1057.75 |
889.77 |
979.88 |
| 14:37 |
1057.75 |
889.77 |
995.90 |
| 14:36 |
1057.75 |
872.22 |
986.87 |
| 14:35 |
1057.75 |
868.11 |
978.46 |
| 14:34 |
953.32 |
873.57 |
986.22 |
| 14:33 |
892.21 |
849.48 |
973.33 |
| 14:32 |
926.26 |
834.59 |
965.13 |
| 14:31 |
926.26 |
810.04 |
946.83 |
| 14:30 |
926.26 |
762.44 |
896.77 |
| 14:29 |
858.61 |
769.23 |
881.69 |
| 14:28 |
858.61 |
724.55 |
866.87 |
| 14:27 |
858.61 |
710.98 |
848.39 |
| 14:26 |
858.61 |
684.72 |
841.49 |
| 14:25 |
858.61 |
669.43 |
833.49 |
| 14:24 |
858.61 |
661.59 |
808.33 |
| 14:23 |
824.51 |
662.31 |
789.50 |
| 14:22 |
824.51 |
661.35 |
778.37 |
| 14:21 |
824.51 |
668.16 |
780.53 |
| 14:20 |
824.51 |
662.36 |
771.87 |
| 14:19 |
824.51 |
662.36 |
762.65 |
| 14:18 |
867.28 |
645.31 |
753.16 |
| 14:17 |
867.28 |
643.39 |
752.00 |
| 14:16 |
867.28 |
643.39 |
759.27 |
| 14:15 |
867.28 |
622.93 |
753.12 |
| 14:14 |
867.28 |
642.55 |
759.93 |
| 14:13 |
867.28 |
627.27 |
769.05 |
| 14:12 |
867.28 |
641.64 |
772.59 |
| 14:11 |
867.28 |
673.44 |
763.30 |
| 14:10 |
867.28 |
689.79 |
761.12 |
| 14:09 |
867.28 |
664.87 |
763.21 |
| 14:08 |
910.25 |
725.95 |
767.01 |
| 14:07 |
910.25 |
720.29 |
776.61 |
| 14:06 |
910.25 |
715.17 |
772.86 |
| 14:05 |
865.24 |
715.17 |
770.46 |
| 14:04 |
865.24 |
708.55 |
775.76 |
| 14:03 |
865.24 |
714.00 |
788.22 |
| 14:02 |
865.24 |
848.21 |
832.75 |
| 14:01 |
865.24 |
847.45 |
835.88 |
| 14:00 |
865.24 |
840.54 |
838.94 |
| 13:59 |
865.24 |
851.50 |
832.44 |
| 13:58 |
865.24 |
827.94 |
827.86 |
| 13:57 |
897.97 |
827.94 |
832.01 |
| 13:56 |
897.97 |
827.94 |
825.30 |
| 13:55 |
897.97 |
827.94 |
843.16 |
| 13:54 |
897.97 |
821.10 |
836.39 |
| 13:53 |
897.97 |
825.44 |
826.35 |
| 13:52 |
897.97 |
812.33 |
822.45 |
| 13:51 |
853.24 |
825.41 |
816.36 |
| 13:50 |
853.24 |
825.41 |
819.48 |
| 13:49 |
853.24 |
765.72 |
806.37 |
| 13:48 |
853.24 |
758.88 |
804.10 |
| 13:47 |
806.93 |
758.88 |
800.74 |
| 13:46 |
857.81 |
748.63 |
800.71 |
| 13:45 |
815.66 |
748.63 |
789.66 |
| 13:44 |
815.66 |
755.44 |
796.19 |
| 13:43 |
815.66 |
781.45 |
814.43 |
| 13:42 |
815.66 |
805.49 |
848.58 |
| 13:41 |
815.66 |
862.16 |
849.80 |
| 13:40 |
918.06 |
862.76 |
876.75 |
| 13:39 |
918.06 |
854.08 |
875.65 |
| 13:38 |
952.21 |
826.10 |
856.21 |
| 13:37 |
952.21 |
820.01 |
829.39 |
| 13:36 |
952.21 |
814.75 |
817.08 |
| 13:35 |
952.21 |
803.88 |
805.53 |
| 13:34 |
952.21 |
823.78 |
799.65 |
| 13:33 |
897.57 |
816.95 |
776.15 |
| 13:32 |
897.57 |
811.49 |
772.13 |
| 13:31 |
897.57 |
862.75 |
776.32 |
| 13:30 |
897.57 |
872.09 |
772.42 |
| 13:29 |
897.57 |
755.65 |
752.13 |
| 13:28 |
945.51 |
779.78 |
806.20 |
| 13:27 |
945.51 |
786.74 |
827.40 |
| 13:26 |
976.68 |
806.37 |
839.73 |
| 13:25 |
976.68 |
861.14 |
863.76 |
| 13:24 |
976.68 |
946.49 |
922.83 |
| 13:23 |
922.15 |
935.22 |
914.52 |
| 13:22 |
976.80 |
874.31 |
926.75 |
| 13:21 |
900.49 |
795.34 |
878.25 |
| 13:20 |
900.49 |
837.55 |
956.62 |
| 13:19 |
900.49 |
844.62 |
1015.63 |
| 13:18 |
900.49 |
958.13 |
1039.49 |
| 13:17 |
900.49 |
909.29 |
998.65 |
| 13:16 |
900.49 |
875.66 |
1021.50 |
| 13:15 |
900.49 |
865.05 |
1042.90 |
| 13:14 |
957.43 |
726.33 |
974.51 |
| 13:13 |
1049.77 |
737.93 |
970.28 |
| 13:12 |
1049.77 |
727.35 |
981.47 |
| 13:11 |
1049.77 |
716.19 |
944.57 |
| 13:10 |
991.97 |
691.97 |
955.74 |
| 13:09 |
991.97 |
673.63 |
981.32 |
| 13:08 |
1023.62 |
825.82 |
986.68 |
| 13:07 |
1008.48 |
828.61 |
949.28 |
| 13:06 |
1008.48 |
852.73 |
954.72 |
| 13:05 |
966.54 |
790.41 |
874.61 |
| 13:04 |
646.24 |
554.36 |
740.83 |
| 13:03 |
646.24 |
486.22 |
716.40 |
| 13:02 |
646.24 |
511.24 |
737.27 |
| 13:01 |
646.24 |
531.96 |
755.10 |
| 11:30 |
814.24 |
440.72 |
734.53 |
| 11:29 |
677.53 |
301.71 |
788.31 |
| 11:28 |
325.46 |
147.41 |
617.13 |
| 11:27 |
-133.77 |
-13.94 |
538.47 |
| 11:26 |
-133.77 |
-27.16 |
539.13 |
| 11:25 |
-133.77 |
-10.24 |
551.25 |
| 11:24 |
-133.77 |
0.34 |
555.40 |
| 11:23 |
-232.59 |
57.69 |
541.02 |
| 11:22 |
-270.20 |
44.81 |
536.49 |
| 11:21 |
-343.93 |
-41.77 |
496.63 |
| 11:20 |
-375.36 |
28.02 |
522.80 |
| 11:19 |
-375.36 |
28.02 |
535.65 |
| 11:18 |
-375.36 |
55.04 |
549.32 |
| 11:17 |
-375.36 |
50.38 |
560.48 |
| 11:16 |
-308.91 |
70.03 |
545.06 |
| 11:15 |
-308.91 |
34.12 |
526.69 |
| 11:14 |
-341.78 |
-13.88 |
489.68 |
| 11:13 |
-381.55 |
-59.93 |
488.80 |
| 11:12 |
-381.55 |
-113.52 |
472.07 |
| 11:11 |
-385.92 |
-74.00 |
452.31 |
| 11:10 |
-474.82 |
-151.48 |
377.27 |
| 11:09 |
-597.40 |
-172.29 |
363.79 |
| 11:08 |
-1224.56 |
-247.22 |
232.35 |
| 11:07 |
-1132.77 |
-238.24 |
255.93 |
| 11:06 |
-1132.77 |
-221.18 |
261.48 |
| 11:05 |
-1132.77 |
-198.40 |
255.50 |
| 11:04 |
-1132.77 |
-154.85 |
244.63 |
| 11:03 |
-1132.77 |
-147.55 |
246.62 |
| 11:02 |
-1132.77 |
-132.01 |
275.02 |
| 11:01 |
-1185.63 |
-154.20 |
271.73 |
| 11:00 |
-1185.63 |
-168.68 |
260.26 |
| 10:59 |
-1185.63 |
-162.13 |
278.85 |
| 10:58 |
-722.40 |
-162.13 |
266.10 |
| 10:57 |
-722.40 |
-156.77 |
264.22 |
| 10:56 |
-722.40 |
-150.21 |
283.24 |
| 10:55 |
-722.40 |
-127.36 |
282.83 |
| 10:54 |
-722.40 |
-116.25 |
287.78 |
| 10:53 |
-722.40 |
-114.31 |
292.59 |
| 10:52 |
-722.40 |
-87.85 |
296.60 |
| 10:51 |
-722.40 |
-95.31 |
304.10 |
| 10:50 |
-722.40 |
-95.31 |
303.94 |
| 10:49 |
-722.40 |
-80.24 |
318.07 |
| 10:48 |
-722.40 |
-69.93 |
316.45 |
| 10:47 |
-688.90 |
-63.23 |
317.37 |
| 10:46 |
-688.90 |
-63.23 |
324.59 |
| 10:45 |
-617.41 |
-56.46 |
330.87 |
| 10:44 |
-617.41 |
-83.31 |
334.60 |
| 10:43 |
-617.41 |
-36.01 |
347.52 |
| 10:42 |
-617.41 |
-30.85 |
356.63 |
| 10:41 |
-617.41 |
-59.90 |
351.31 |
| 10:40 |
-617.41 |
-66.69 |
358.39 |
| 10:39 |
-617.41 |
-121.17 |
372.06 |
| 10:38 |
-617.41 |
-142.44 |
380.83 |
| 10:37 |
-617.41 |
-119.67 |
390.20 |
| 10:36 |
-617.41 |
-127.59 |
403.92 |
| 10:35 |
-617.41 |
-151.08 |
403.37 |
| 10:34 |
-838.10 |
-142.39 |
414.49 |
| 10:33 |
-838.10 |
-130.60 |
426.41 |
| 10:32 |
-838.10 |
-64.74 |
462.58 |
| 10:31 |
-795.42 |
-82.12 |
466.59 |
| 10:30 |
-795.42 |
-82.15 |
456.31 |
| 10:29 |
-795.42 |
-98.02 |
441.79 |
| 10:28 |
-795.42 |
-82.14 |
449.82 |
| 10:27 |
-795.42 |
-68.74 |
452.61 |
| 10:26 |
-795.42 |
-84.18 |
438.30 |
| 10:25 |
-795.42 |
-96.92 |
426.48 |
| 10:24 |
-795.42 |
-110.34 |
440.75 |
| 10:23 |
-795.42 |
-108.96 |
432.95 |
| 10:22 |
-795.42 |
-114.80 |
435.09 |
| 10:21 |
-862.53 |
-99.64 |
446.22 |
| 10:20 |
-862.53 |
-112.86 |
434.40 |
| 10:19 |
-862.53 |
-101.32 |
435.87 |
| 10:18 |
-862.53 |
-70.05 |
452.64 |
| 10:17 |
-862.53 |
-64.01 |
459.14 |
| 10:16 |
-899.17 |
-61.34 |
462.74 |
| 10:15 |
-899.17 |
-73.42 |
443.74 |
| 10:14 |
-945.13 |
-73.42 |
420.65 |
| 10:13 |
-945.13 |
-73.42 |
427.74 |
| 10:12 |
-945.13 |
-60.02 |
418.74 |
| 10:11 |
-945.13 |
-68.69 |
413.16 |
| 10:10 |
-945.13 |
-112.03 |
415.10 |
| 10:09 |
-945.13 |
-112.03 |
423.81 |
| 10:08 |
-945.13 |
-136.86 |
399.17 |
| 10:07 |
-945.13 |
-156.99 |
372.59 |
| 10:06 |
-945.13 |
-172.56 |
355.21 |
| 10:05 |
-945.13 |
-111.88 |
355.54 |
| 10:04 |
-945.13 |
-157.71 |
321.22 |
| 10:03 |
-945.13 |
-156.00 |
306.67 |
| 10:02 |
-905.73 |
-120.03 |
302.64 |
| 10:01 |
-809.67 |
-120.03 |
290.62 |
| 10:00 |
-695.60 |
-156.98 |
273.34 |
| 09:59 |
-470.56 |
-168.38 |
265.68 |
| 09:58 |
-191.64 |
-135.33 |
262.32 |
| 09:57 |
-231.83 |
-118.05 |
269.08 |
| 09:56 |
-231.83 |
-99.93 |
270.88 |
| 09:55 |
-115.88 |
-53.77 |
296.84 |
| 09:54 |
-115.88 |
-76.86 |
291.73 |
| 09:53 |
1.21 |
-91.71 |
286.60 |
| 09:52 |
1.21 |
-96.69 |
280.66 |
| 09:51 |
1.21 |
-113.24 |
221.32 |
| 09:50 |
-41.62 |
-130.55 |
141.82 |
| 09:49 |
-3.33 |
-289.27 |
85.92 |
| 09:48 |
-18.45 |
-298.87 |
88.83 |
| 09:47 |
-85.45 |
-306.92 |
88.47 |
| 09:46 |
-38.62 |
-323.30 |
60.93 |
| 09:45 |
-38.62 |
-330.59 |
58.97 |
| 09:44 |
-38.62 |
-323.64 |
49.92 |
| 09:43 |
-4.03 |
-289.89 |
73.59 |
| 09:42 |
27.81 |
-313.06 |
86.35 |
| 09:41 |
27.81 |
-313.81 |
79.76 |
| 09:40 |
27.81 |
-355.66 |
80.05 |
| 09:39 |
86.60 |
-364.44 |
71.20 |
| 09:38 |
141.05 |
-360.38 |
57.72 |
| 09:37 |
141.05 |
-339.34 |
53.13 |
| 09:36 |
30.53 |
-377.20 |
32.00 |
| 09:35 |
30.53 |
-244.56 |
46.22 |
| 09:34 |
30.53 |
-46.09 |
113.60 |
| 09:33 |
30.53 |
56.58 |
88.88 |
| 09:32 |
159.96 |
80.14 |
102.42 |
| 09:31 |
99.26 |
122.32 |
139.18 |
| 09:30 |
43.55 |
28.07 |
16.35 |
|
| 大单资金：1707.14万元 |
成交额占比：4.54% |
| 中单资金：1414.73万元 |
成交额占比：3.76% |
| 小单资金：1217.14万元 |
成交额占比：3.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250825 |
6.83 |
1.94% |
4339.01 |
-56.44 |
1707.14 |
4.54% |
1414.73 |
3.76% |
1217.14 |
3.24% |
| 20250822 |
6.70 |
-0.59% |
-4376.90 |
-4899.14 |
-1552.63 |
-6.91% |
-1524.65 |
-6.79% |
-1299.62 |
-5.78% |
| 20250821 |
6.74 |
-1.75% |
-8446.16 |
-4055.69 |
-4058.82 |
-11.44% |
-2824.83 |
-7.96% |
-1562.51 |
-4.41% |
| 20250820 |
6.86 |
2.39% |
2771.19 |
-3289.36 |
2080.75 |
3.73% |
1261.20 |
2.26% |
-570.76 |
-1.02% |
| 20250819 |
6.70 |
2.45% |
1498.83 |
-10183.45 |
1767.12 |
4.13% |
-284.42 |
-0.66% |
16.13 |
0.04% |
| 20250818 |
6.54 |
0.15% |
-5818.98 |
-8529.82 |
-3135.56 |
-11.54% |
-1997.35 |
-7.35% |
-686.07 |
-2.53% |
| 20250815 |
6.53 |
0.77% |
-2203.91 |
-13631.06 |
-709.18 |
-4.09% |
-940.35 |
-5.42% |
-554.38 |
-3.20% |
| 20250814 |
6.53 |
-3.97% |
-12209.42 |
-12921.88 |
-3292.49 |
-9.47% |
-6145.19 |
-17.68% |
-2771.74 |
-7.98% |
| 20250813 |
6.80 |
-3.27% |
-13920.80 |
-9629.39 |
-4813.34 |
-9.61% |
-5502.09 |
-10.99% |
-3605.37 |
-7.20% |
| 20250812 |
7.03 |
5.08% |
2791.21 |
-4816.05 |
3420.75 |
4.31% |
118.48 |
0.15% |
-748.02 |
-0.94% |
| 20250811 |
6.69 |
2.29% |
-14912.28 |
-8236.80 |
-8236.80 |
-11.16% |
-6003.26 |
-8.13% |
-672.22 |
-0.91% |
| 20250808 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250807 |
0.00 |
-% |
0.00 |
8483.74 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250806 |
0.00 |
-% |
0.00 |
6989.93 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250805 |
0.00 |
-% |
0.00 |
10779.16 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250804 |
0.00 |
-% |
0.00 |
9083.81 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250801 |
6.54 |
4.81% |
17208.36 |
7540.42 |
8483.74 |
15.77% |
5515.99 |
10.26% |
3208.63 |
5.97% |
| 20250731 |
6.24 |
-0.48% |
-1843.70 |
-1779.50 |
-1493.81 |
-9.29% |
110.12 |
0.69% |
-460.01 |
-2.86% |
| 20250730 |
6.27 |
1.95% |
7359.02 |
601.59 |
3789.23 |
15.46% |
2743.29 |
11.19% |
826.50 |
3.37% |
| 20250729 |
6.15 |
-0.65% |
-3877.54 |
-3738.51 |
-1695.35 |
-17.25% |
-1138.98 |
-11.59% |
-1043.21 |
-10.61% |
| 20250728 |
6.19 |
-0.16% |
-2380.74 |
-1707.33 |
-1543.39 |
-18.10% |
-379.28 |
-4.45% |
-458.07 |
-5.37% |
| 20250725 |
6.20 |
-0.16% |
-1965.49 |
1874.99 |
-836.18 |
-9.72% |
-648.37 |
-7.54% |
-480.94 |
-5.59% |
| 20250724 |
6.21 |
0.81% |
2161.82 |
2149.11 |
887.28 |
8.68% |
830.74 |
8.13% |
443.80 |
4.34% |
| 20250723 |
6.16 |
-0.48% |
-1091.71 |
2079.99 |
-550.87 |
-4.59% |
-356.09 |
-2.97% |
-184.75 |
-1.54% |
| 20250722 |
6.19 |
0.16% |
71.71 |
2892.46 |
335.83 |
3.90% |
-135.88 |
-1.58% |
-128.24 |
-1.49% |
| 20250721 |
6.18 |
0.82% |
3484.92 |
1018.29 |
2038.93 |
17.60% |
527.37 |
4.55% |
918.62 |
7.93% |
| 20250718 |
6.13 |
-0.16% |
-1077.53 |
-1760.77 |
-562.06 |
-11.22% |
-246.45 |
-4.92% |
-269.02 |
-5.37% |
| 20250717 |
6.14 |
0.66% |
1048.75 |
-639.42 |
818.16 |
11.88% |
13.89 |
0.20% |
216.70 |
3.15% |
| 20250716 |
6.10 |
0.49% |
174.42 |
-484.16 |
261.60 |
6.13% |
-47.28 |
-1.11% |
-39.90 |
-0.94% |
| 20250715 |
6.07 |
-1.14% |
-3622.76 |
-357.53 |
-1538.34 |
-18.35% |
-1235.95 |
-14.74% |
-848.47 |
-10.12% |
000716黑芝麻 大单资金流向：成交单大于等于6万股或者30万元以上。
000716黑芝麻 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000716黑芝麻 小单资金流向：成交单小于1万股或5万元。
如何看黑芝麻[000716]资金流向的流入和流出呢？什么是黑芝麻[000716]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑芝麻[000716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黑芝麻[000716]资金流向的计算方法不同，所以数据会有不一致的情况。
|
