| 000716黑芝麻 今日实时资金流向 |
| 15:00 |
92.68 |
-75.36 |
166.69 |
| 14:59 |
92.68 |
-31.58 |
146.43 |
| 14:58 |
92.68 |
-31.58 |
146.43 |
| 14:57 |
92.68 |
-31.58 |
145.82 |
| 14:56 |
92.68 |
-19.54 |
131.39 |
| 14:55 |
92.68 |
-44.26 |
123.17 |
| 14:54 |
92.68 |
-55.43 |
132.36 |
| 14:53 |
92.68 |
-61.41 |
136.08 |
| 14:52 |
92.68 |
-55.39 |
142.95 |
| 14:51 |
92.68 |
-55.39 |
144.74 |
| 14:50 |
161.79 |
-39.56 |
146.54 |
| 14:49 |
161.79 |
-39.56 |
145.98 |
| 14:48 |
161.79 |
-39.56 |
148.08 |
| 14:47 |
161.79 |
-39.56 |
150.12 |
| 14:46 |
161.79 |
-39.56 |
151.31 |
| 14:45 |
161.79 |
-49.39 |
154.80 |
| 14:44 |
161.79 |
-43.37 |
156.42 |
| 14:43 |
161.79 |
-37.53 |
155.69 |
| 14:42 |
161.79 |
-32.41 |
160.38 |
| 14:41 |
161.79 |
-32.41 |
166.88 |
| 14:40 |
161.79 |
-32.41 |
161.75 |
| 14:39 |
161.79 |
-52.73 |
160.65 |
| 14:38 |
161.79 |
-52.73 |
162.51 |
| 14:37 |
161.79 |
-44.60 |
163.16 |
| 14:36 |
211.90 |
-57.09 |
166.35 |
| 14:35 |
211.90 |
-57.09 |
176.96 |
| 14:34 |
211.90 |
-63.13 |
188.84 |
| 14:33 |
211.90 |
-31.35 |
195.35 |
| 14:32 |
211.90 |
-31.35 |
190.33 |
| 14:31 |
211.90 |
-19.29 |
193.40 |
| 14:30 |
256.10 |
-13.26 |
198.65 |
| 14:29 |
256.10 |
-13.26 |
209.80 |
| 14:28 |
256.10 |
12.85 |
212.94 |
| 14:27 |
256.10 |
12.85 |
213.90 |
| 14:26 |
256.10 |
18.94 |
208.40 |
| 14:25 |
256.10 |
11.94 |
207.74 |
| 14:24 |
256.10 |
17.72 |
204.41 |
| 14:23 |
256.10 |
38.59 |
206.09 |
| 14:22 |
256.10 |
38.59 |
209.83 |
| 14:21 |
256.10 |
62.76 |
215.12 |
| 14:20 |
256.10 |
56.72 |
214.52 |
| 14:19 |
256.10 |
62.87 |
216.93 |
| 14:18 |
256.10 |
62.87 |
213.90 |
| 14:17 |
256.10 |
72.40 |
209.55 |
| 14:16 |
256.10 |
66.36 |
204.47 |
| 14:15 |
256.10 |
66.36 |
206.46 |
| 14:14 |
256.10 |
66.36 |
210.79 |
| 14:13 |
256.10 |
66.36 |
201.69 |
| 14:12 |
256.10 |
83.60 |
203.79 |
| 14:11 |
256.10 |
83.60 |
192.46 |
| 14:10 |
186.28 |
82.35 |
166.89 |
| 14:09 |
186.28 |
82.35 |
163.87 |
| 14:08 |
186.28 |
82.35 |
164.89 |
| 14:07 |
186.28 |
71.74 |
160.12 |
| 14:06 |
186.28 |
71.74 |
164.34 |
| 14:05 |
186.28 |
71.74 |
164.87 |
| 14:04 |
186.28 |
71.74 |
169.26 |
| 14:03 |
186.28 |
47.62 |
162.93 |
| 14:02 |
186.28 |
47.62 |
150.92 |
| 14:01 |
186.28 |
47.62 |
150.44 |
| 14:00 |
186.28 |
41.59 |
152.66 |
| 13:59 |
186.28 |
41.59 |
148.38 |
| 13:58 |
186.28 |
47.61 |
150.42 |
| 13:57 |
186.28 |
47.61 |
150.00 |
| 13:56 |
186.28 |
47.61 |
150.96 |
| 13:55 |
186.28 |
47.61 |
153.07 |
| 13:54 |
186.28 |
47.61 |
147.40 |
| 13:53 |
186.28 |
47.61 |
147.46 |
| 13:52 |
186.28 |
75.30 |
152.87 |
| 13:51 |
186.28 |
75.30 |
155.70 |
| 13:50 |
186.28 |
85.36 |
157.27 |
| 13:49 |
186.28 |
57.32 |
147.50 |
| 13:48 |
186.28 |
70.32 |
144.24 |
| 13:47 |
186.28 |
70.32 |
138.32 |
| 13:46 |
186.28 |
70.32 |
137.60 |
| 13:45 |
186.28 |
70.32 |
124.93 |
| 13:44 |
186.28 |
70.32 |
117.88 |
| 13:43 |
186.28 |
80.49 |
117.03 |
| 13:42 |
186.28 |
80.49 |
118.90 |
| 13:41 |
186.28 |
80.49 |
129.43 |
| 13:40 |
186.28 |
80.49 |
126.78 |
| 13:39 |
186.28 |
74.46 |
125.21 |
| 13:38 |
186.28 |
74.46 |
131.77 |
| 13:37 |
186.28 |
86.57 |
136.04 |
| 13:36 |
186.28 |
80.60 |
135.19 |
| 13:35 |
186.28 |
80.60 |
133.38 |
| 13:34 |
186.28 |
80.60 |
132.17 |
| 13:33 |
186.28 |
87.22 |
127.40 |
| 13:32 |
186.28 |
79.56 |
126.07 |
| 13:31 |
186.28 |
79.56 |
108.71 |
| 13:30 |
186.28 |
23.87 |
82.81 |
| 13:29 |
186.28 |
23.87 |
83.17 |
| 13:28 |
186.28 |
23.87 |
82.21 |
| 13:27 |
186.28 |
34.39 |
79.25 |
| 13:26 |
231.35 |
10.31 |
66.30 |
| 13:25 |
231.35 |
1.94 |
46.61 |
| 13:24 |
231.35 |
1.94 |
52.02 |
| 13:23 |
231.35 |
1.94 |
49.43 |
| 13:22 |
231.35 |
-9.05 |
43.48 |
| 13:21 |
231.35 |
1.88 |
40.23 |
| 13:20 |
231.35 |
10.90 |
46.30 |
| 13:19 |
231.35 |
18.47 |
51.89 |
| 13:18 |
231.35 |
18.47 |
49.18 |
| 13:17 |
231.35 |
18.47 |
48.94 |
| 13:16 |
231.35 |
18.47 |
50.86 |
| 13:15 |
231.35 |
18.47 |
55.54 |
| 13:14 |
231.35 |
27.19 |
60.29 |
| 13:13 |
231.35 |
27.19 |
71.82 |
| 13:12 |
231.35 |
27.19 |
80.42 |
| 13:11 |
231.35 |
19.16 |
107.88 |
| 13:10 |
231.35 |
19.16 |
106.97 |
| 13:09 |
231.35 |
13.14 |
104.74 |
| 13:08 |
231.35 |
13.14 |
110.27 |
| 13:07 |
231.35 |
13.14 |
110.09 |
| 13:06 |
231.35 |
13.14 |
106.84 |
| 13:05 |
231.35 |
13.14 |
101.06 |
| 13:04 |
231.35 |
4.83 |
98.40 |
| 13:03 |
231.35 |
4.83 |
95.27 |
| 13:02 |
231.35 |
4.83 |
95.21 |
| 13:01 |
231.35 |
4.83 |
93.47 |
| 11:30 |
231.35 |
-1.31 |
81.24 |
| 11:29 |
231.35 |
-1.31 |
81.17 |
| 11:28 |
231.35 |
-1.31 |
81.65 |
| 11:27 |
231.35 |
-1.31 |
81.05 |
| 11:26 |
231.35 |
-1.31 |
79.60 |
| 11:25 |
231.35 |
-1.31 |
72.44 |
| 11:24 |
231.35 |
-1.31 |
71.35 |
| 11:23 |
231.35 |
-1.31 |
72.37 |
| 11:22 |
231.35 |
-1.31 |
72.01 |
| 11:21 |
231.35 |
-1.31 |
74.29 |
| 11:20 |
231.35 |
6.03 |
74.53 |
| 11:19 |
231.35 |
6.03 |
76.93 |
| 11:18 |
231.35 |
6.03 |
77.71 |
| 11:17 |
231.35 |
6.03 |
78.13 |
| 11:16 |
231.35 |
6.03 |
79.93 |
| 11:15 |
231.35 |
6.03 |
80.65 |
| 11:14 |
231.35 |
6.03 |
90.69 |
| 11:13 |
231.35 |
6.03 |
91.95 |
| 11:12 |
231.35 |
6.03 |
97.18 |
| 11:11 |
231.35 |
13.78 |
98.68 |
| 11:10 |
231.35 |
13.78 |
107.09 |
| 11:09 |
231.35 |
25.80 |
106.31 |
| 11:08 |
231.35 |
25.80 |
105.64 |
| 11:07 |
231.35 |
25.80 |
107.27 |
| 11:06 |
231.35 |
25.80 |
107.93 |
| 11:05 |
231.35 |
25.80 |
105.46 |
| 11:04 |
231.35 |
25.80 |
102.27 |
| 11:03 |
279.43 |
24.00 |
98.84 |
| 11:02 |
279.43 |
24.00 |
101.06 |
| 11:01 |
279.43 |
36.98 |
108.15 |
| 11:00 |
279.43 |
36.98 |
111.09 |
| 10:59 |
279.43 |
36.98 |
105.25 |
| 10:58 |
279.43 |
36.98 |
102.30 |
| 10:57 |
279.43 |
36.98 |
99.35 |
| 10:56 |
279.43 |
36.98 |
93.21 |
| 10:55 |
279.43 |
24.94 |
82.74 |
| 10:54 |
279.43 |
24.94 |
81.59 |
| 10:53 |
279.43 |
18.92 |
85.08 |
| 10:52 |
279.43 |
18.92 |
84.29 |
| 10:51 |
279.43 |
18.92 |
79.66 |
| 10:50 |
279.43 |
12.18 |
79.29 |
| 10:49 |
279.43 |
19.19 |
81.15 |
| 10:48 |
279.43 |
13.47 |
78.74 |
| 10:47 |
279.43 |
3.30 |
74.17 |
| 10:46 |
279.43 |
3.30 |
78.31 |
| 10:45 |
279.43 |
3.30 |
78.79 |
| 10:44 |
309.53 |
-22.82 |
77.44 |
| 10:43 |
309.53 |
-22.82 |
82.24 |
| 10:42 |
309.53 |
-48.95 |
74.54 |
| 10:41 |
309.53 |
-106.57 |
31.34 |
| 10:40 |
309.53 |
-84.30 |
31.40 |
| 10:39 |
309.53 |
-84.30 |
16.64 |
| 10:38 |
214.11 |
-84.30 |
0.09 |
| 10:37 |
214.11 |
-84.79 |
-8.78 |
| 10:36 |
214.11 |
-84.79 |
-14.11 |
| 10:35 |
214.11 |
-89.94 |
-19.32 |
| 10:34 |
214.11 |
-89.94 |
-18.79 |
| 10:33 |
214.11 |
-89.94 |
-23.76 |
| 10:32 |
214.11 |
-95.93 |
-22.27 |
| 10:31 |
214.11 |
-110.78 |
-29.27 |
| 10:30 |
214.11 |
-199.39 |
-44.17 |
| 10:29 |
214.11 |
-205.37 |
-46.27 |
| 10:28 |
214.11 |
-211.52 |
-45.73 |
| 10:27 |
214.11 |
-205.79 |
-43.70 |
| 10:26 |
214.11 |
-205.79 |
-40.30 |
| 10:25 |
214.11 |
-205.79 |
-39.11 |
| 10:24 |
214.11 |
-205.79 |
-34.51 |
| 10:23 |
214.11 |
-205.79 |
-28.61 |
| 10:22 |
214.11 |
-198.57 |
-27.83 |
| 10:21 |
214.11 |
-198.57 |
-22.22 |
| 10:20 |
214.11 |
-189.56 |
-20.85 |
| 10:19 |
214.11 |
-189.56 |
-13.33 |
| 10:18 |
214.11 |
-182.99 |
-12.26 |
| 10:17 |
214.11 |
-182.99 |
-10.83 |
| 10:16 |
214.11 |
-182.99 |
-13.05 |
| 10:15 |
214.11 |
-182.99 |
-12.34 |
| 10:14 |
214.11 |
-182.99 |
-13.60 |
| 10:13 |
214.11 |
-176.24 |
-4.53 |
| 10:12 |
214.11 |
-150.81 |
3.24 |
| 10:11 |
214.11 |
-150.81 |
4.13 |
| 10:10 |
214.11 |
-150.81 |
19.65 |
| 10:09 |
214.11 |
-150.81 |
21.20 |
| 10:08 |
270.14 |
-126.05 |
13.00 |
| 10:07 |
270.14 |
-127.02 |
13.42 |
| 10:06 |
270.14 |
-127.02 |
5.45 |
| 10:05 |
270.14 |
-143.43 |
-5.40 |
| 10:04 |
270.14 |
-136.62 |
-12.23 |
| 10:03 |
270.14 |
-152.61 |
-16.54 |
| 10:02 |
270.14 |
-160.94 |
-16.01 |
| 10:01 |
35.22 |
-169.13 |
-32.18 |
| 10:00 |
0.00 |
-161.44 |
-41.42 |
| 09:59 |
0.00 |
-161.44 |
-44.47 |
| 09:58 |
0.00 |
-140.95 |
-58.60 |
| 09:57 |
0.00 |
-140.89 |
-60.87 |
| 09:56 |
0.00 |
-140.89 |
-47.65 |
| 09:55 |
0.00 |
-117.35 |
-34.83 |
| 09:54 |
0.00 |
-117.35 |
-21.25 |
| 09:53 |
0.00 |
-93.52 |
-24.71 |
| 09:52 |
0.00 |
-93.52 |
-24.30 |
| 09:51 |
0.00 |
-88.51 |
-21.44 |
| 09:50 |
0.00 |
-88.51 |
-18.23 |
| 09:49 |
0.00 |
-88.51 |
0.19 |
| 09:48 |
0.00 |
-74.74 |
7.16 |
| 09:47 |
0.00 |
-68.78 |
12.28 |
| 09:46 |
0.00 |
-61.51 |
12.09 |
| 09:45 |
0.00 |
-61.51 |
19.66 |
| 09:44 |
0.00 |
-61.51 |
15.41 |
| 09:43 |
0.00 |
-54.65 |
18.45 |
| 09:42 |
0.00 |
-46.59 |
24.36 |
| 09:41 |
0.00 |
-37.72 |
11.27 |
| 09:40 |
0.00 |
-37.72 |
15.39 |
| 09:39 |
0.00 |
-37.01 |
19.90 |
| 09:38 |
0.00 |
-54.12 |
17.27 |
| 09:37 |
0.00 |
-47.61 |
24.13 |
| 09:36 |
0.00 |
-36.39 |
31.82 |
| 09:35 |
0.00 |
-34.64 |
27.02 |
| 09:34 |
0.00 |
-34.48 |
1.17 |
| 09:33 |
0.00 |
-35.15 |
-17.14 |
| 09:32 |
0.00 |
-35.10 |
-6.25 |
| 09:31 |
0.00 |
15.14 |
4.03 |
| 09:30 |
0.00 |
-13.40 |
-14.53 |
|
| 大单资金：92.68万元 |
成交额占比：1.76% |
| 中单资金：-75.36万元 |
成交额占比：-1.43% |
| 小单资金：166.69万元 |
成交额占比：3.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250623 |
6.03 |
0.50% |
184.01 |
-4677.91 |
92.68 |
1.76% |
-75.36 |
-1.43% |
166.69 |
3.17% |
| 20250620 |
6.00 |
0.00% |
-692.48 |
-4355.30 |
-165.66 |
-3.10% |
-340.70 |
-6.38% |
-186.12 |
-3.49% |
| 20250619 |
6.00 |
-2.91% |
-5565.50 |
-5667.65 |
-2742.82 |
-20.31% |
-1793.94 |
-13.29% |
-1028.74 |
-7.62% |
| 20250618 |
6.18 |
-2.52% |
-4265.38 |
-4646.50 |
-1851.94 |
-14.90% |
-1700.79 |
-13.68% |
-712.65 |
-5.73% |
| 20250617 |
6.34 |
0.63% |
-82.83 |
-3071.17 |
-10.17 |
-0.14% |
-100.98 |
-1.41% |
28.32 |
0.40% |
| 20250616 |
6.30 |
0.48% |
-154.66 |
-5098.94 |
415.29 |
6.65% |
-505.67 |
-8.09% |
-64.28 |
-1.03% |
| 20250613 |
6.27 |
-1.72% |
-3990.88 |
-5750.35 |
-1478.01 |
-13.53% |
-1684.43 |
-15.42% |
-828.44 |
-7.58% |
| 20250612 |
6.38 |
-0.47% |
-3684.68 |
-4703.42 |
-1721.67 |
-15.99% |
-1344.73 |
-12.49% |
-618.28 |
-5.74% |
| 20250611 |
6.41 |
0.00% |
-1183.69 |
-11181.03 |
-276.61 |
-2.71% |
-698.47 |
-6.83% |
-208.61 |
-2.04% |
| 20250610 |
6.41 |
-1.23% |
-5888.15 |
-6373.82 |
-2037.94 |
-11.54% |
-2124.88 |
-12.03% |
-1725.33 |
-9.77% |
| 20250609 |
6.49 |
0.31% |
-534.63 |
-1555.03 |
-236.12 |
-2.02% |
-729.33 |
-6.24% |
430.82 |
3.69% |
| 20250606 |
6.47 |
-1.07% |
-4114.67 |
-2502.71 |
-431.08 |
-3.03% |
-2142.71 |
-15.04% |
-1540.88 |
-10.81% |
| 20250605 |
6.54 |
-3.54% |
-13139.87 |
-3507.72 |
-8199.28 |
-23.61% |
-3942.31 |
-11.35% |
-998.28 |
-2.87% |
| 20250604 |
6.78 |
2.42% |
9026.73 |
2470.29 |
4530.60 |
9.45% |
2898.89 |
6.05% |
1597.24 |
3.33% |
| 20250603 |
6.62 |
1.07% |
2184.85 |
3137.55 |
2780.85 |
13.54% |
9.91 |
0.05% |
-605.91 |
-2.95% |
| 20250530 |
6.55 |
-1.06% |
-3742.88 |
1545.69 |
-1183.80 |
-5.58% |
-1341.00 |
-6.32% |
-1218.08 |
-5.74% |
| 20250529 |
6.62 |
-0.45% |
-6265.88 |
1413.16 |
-1436.09 |
-4.45% |
-3232.91 |
-10.01% |
-1596.88 |
-4.94% |
| 20250528 |
6.65 |
0.76% |
158.18 |
1063.85 |
-2221.27 |
-4.43% |
1834.64 |
3.66% |
544.81 |
1.09% |
| 20250527 |
6.60 |
3.29% |
10699.07 |
1199.56 |
5197.86 |
10.12% |
2987.65 |
5.82% |
2513.56 |
4.89% |
| 20250526 |
6.39 |
2.08% |
1636.40 |
-1566.78 |
1188.99 |
11.85% |
315.19 |
3.14% |
132.22 |
1.32% |
| 20250523 |
6.26 |
-1.11% |
-3787.74 |
-2151.26 |
-1316.33 |
-14.06% |
-1367.15 |
-14.60% |
-1104.26 |
-11.80% |
| 20250522 |
6.33 |
-1.56% |
-5580.39 |
-3108.95 |
-1785.40 |
-14.35% |
-2153.15 |
-17.30% |
-1641.84 |
-13.19% |
| 20250521 |
6.43 |
-1.98% |
-4970.44 |
741.45 |
-2085.56 |
-11.54% |
-1758.06 |
-9.73% |
-1126.82 |
-6.24% |
| 20250520 |
6.56 |
1.86% |
3351.17 |
3577.55 |
2431.52 |
8.06% |
384.47 |
1.27% |
535.18 |
1.77% |
| 20250519 |
6.44 |
0.47% |
779.05 |
65.74 |
604.51 |
5.23% |
-24.76 |
-0.21% |
199.30 |
1.72% |
| 20250516 |
6.41 |
-1.84% |
-5638.87 |
-2020.62 |
-2274.02 |
-13.97% |
-2104.46 |
-12.93% |
-1260.39 |
-7.74% |
| 20250515 |
6.53 |
1.87% |
5429.49 |
-937.07 |
2065.00 |
7.31% |
1921.87 |
6.80% |
1442.62 |
5.11% |
| 20250514 |
6.41 |
0.16% |
-631.13 |
-731.51 |
750.54 |
6.51% |
-910.97 |
-7.90% |
-470.70 |
-4.08% |
| 20250513 |
6.40 |
-0.78% |
-2644.81 |
-2647.56 |
-1080.29 |
-10.79% |
-1060.86 |
-10.60% |
-503.66 |
-5.03% |
| 20250512 |
6.45 |
-0.62% |
-3841.71 |
-383.69 |
-1481.85 |
-11.18% |
-1429.30 |
-10.78% |
-930.56 |
-7.02% |
000716黑芝麻 大单资金流向：成交单大于等于6万股或者30万元以上。
000716黑芝麻 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000716黑芝麻 小单资金流向：成交单小于1万股或5万元。
如何看黑芝麻[000716]资金流向的流入和流出呢？什么是黑芝麻[000716]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑芝麻[000716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黑芝麻[000716]资金流向的计算方法不同，所以数据会有不一致的情况。
|
