| 000716黑芝麻 今日实时资金流向 |
| 15:00 |
-2763.55 |
-2338.83 |
0.00 |
| 14:59 |
-2727.27 |
-2447.46 |
0.00 |
| 14:58 |
-2727.27 |
-2447.46 |
0.00 |
| 14:57 |
-2727.27 |
-2457.83 |
0.00 |
| 14:56 |
-2792.39 |
-2439.16 |
0.00 |
| 14:55 |
-2676.44 |
-2424.80 |
0.00 |
| 14:54 |
-2676.44 |
-2500.13 |
0.00 |
| 14:53 |
-2686.41 |
-2490.68 |
0.00 |
| 14:52 |
-2793.72 |
-2509.18 |
0.00 |
| 14:51 |
-2967.05 |
-2524.80 |
0.00 |
| 14:50 |
-2921.40 |
-2485.42 |
0.00 |
| 14:49 |
-2921.40 |
-2506.64 |
0.00 |
| 14:48 |
-2921.45 |
-2477.57 |
0.00 |
| 14:47 |
-2921.45 |
-2494.32 |
0.00 |
| 14:46 |
-2921.45 |
-2363.01 |
0.00 |
| 14:45 |
-2921.45 |
-2333.66 |
0.00 |
| 14:44 |
-2921.45 |
-2369.48 |
0.00 |
| 14:43 |
-2868.23 |
-2379.87 |
0.00 |
| 14:42 |
-2868.23 |
-2345.72 |
0.00 |
| 14:41 |
-2827.52 |
-2334.24 |
0.00 |
| 14:40 |
-2827.52 |
-2295.30 |
0.00 |
| 14:39 |
-2741.73 |
-2307.02 |
0.00 |
| 14:38 |
-2772.78 |
-2287.40 |
0.00 |
| 14:37 |
-2772.78 |
-2236.59 |
0.00 |
| 14:36 |
-2772.78 |
-2210.58 |
0.00 |
| 14:35 |
-2772.78 |
-2199.96 |
0.00 |
| 14:34 |
-2950.21 |
-2197.51 |
0.00 |
| 14:33 |
-2835.59 |
-2190.26 |
0.00 |
| 14:32 |
-2786.29 |
-2171.85 |
0.00 |
| 14:31 |
-2871.91 |
-2170.56 |
0.00 |
| 14:30 |
-2871.91 |
-2191.32 |
0.00 |
| 14:29 |
-2871.91 |
-2208.01 |
0.00 |
| 14:28 |
-2871.91 |
-2203.70 |
0.00 |
| 14:27 |
-2871.91 |
-2187.56 |
0.00 |
| 14:26 |
-2871.91 |
-2180.31 |
0.00 |
| 14:25 |
-2871.91 |
-2160.23 |
0.00 |
| 14:24 |
-2670.31 |
-2184.58 |
0.00 |
| 14:23 |
-2592.24 |
-2150.72 |
0.00 |
| 14:22 |
-2561.51 |
-2142.94 |
0.00 |
| 14:21 |
-2561.51 |
-2137.21 |
0.00 |
| 14:20 |
-2596.31 |
-2132.07 |
0.00 |
| 14:19 |
-2596.31 |
-2146.26 |
0.00 |
| 14:18 |
-2659.81 |
-2154.07 |
0.00 |
| 14:17 |
-2659.81 |
-2205.06 |
0.00 |
| 14:16 |
-2670.24 |
-2141.94 |
0.00 |
| 14:15 |
-2629.75 |
-2140.38 |
0.00 |
| 14:14 |
-2517.55 |
-2116.30 |
0.00 |
| 14:13 |
-2517.55 |
-2067.31 |
0.00 |
| 14:12 |
-2569.82 |
-2029.88 |
0.00 |
| 14:11 |
-2641.26 |
-1844.72 |
0.00 |
| 14:10 |
-2315.40 |
-1774.07 |
0.00 |
| 14:09 |
-2315.40 |
-1766.79 |
0.00 |
| 14:08 |
-2315.40 |
-1729.16 |
0.00 |
| 14:07 |
-2315.40 |
-1687.17 |
0.00 |
| 14:06 |
-2278.90 |
-1728.52 |
0.00 |
| 14:05 |
-2278.90 |
-1717.96 |
0.00 |
| 14:04 |
-2218.98 |
-1723.55 |
0.00 |
| 14:03 |
-1856.54 |
-1577.91 |
0.00 |
| 14:02 |
-1812.75 |
-1488.33 |
0.00 |
| 14:01 |
-1812.75 |
-1411.62 |
0.00 |
| 14:00 |
-1777.84 |
-1390.31 |
0.00 |
| 13:59 |
-1740.40 |
-1367.56 |
0.00 |
| 13:58 |
-1740.40 |
-1360.28 |
0.00 |
| 13:57 |
-1743.22 |
-1283.91 |
0.00 |
| 13:56 |
-1345.22 |
-1155.41 |
0.00 |
| 13:55 |
-1293.04 |
-1141.67 |
0.00 |
| 13:54 |
-1293.04 |
-1117.09 |
0.00 |
| 13:53 |
-1293.04 |
-1095.07 |
0.00 |
| 13:52 |
-1293.04 |
-1098.11 |
0.00 |
| 13:51 |
-1293.04 |
-1074.82 |
0.00 |
| 13:50 |
-1293.04 |
-1089.58 |
0.00 |
| 13:49 |
-1293.04 |
-1059.44 |
0.00 |
| 13:48 |
-1293.04 |
-1103.28 |
0.00 |
| 13:47 |
-1293.04 |
-1103.28 |
0.00 |
| 13:46 |
-1293.04 |
-1097.30 |
0.00 |
| 13:45 |
-1293.04 |
-1092.28 |
0.00 |
| 13:44 |
-1293.04 |
-1093.40 |
0.00 |
| 13:43 |
-1293.04 |
-1076.37 |
0.00 |
| 13:42 |
-1293.04 |
-1070.48 |
0.00 |
| 13:41 |
-1293.04 |
-1067.02 |
0.00 |
| 13:40 |
-1293.04 |
-1090.59 |
0.00 |
| 13:39 |
-1382.51 |
-1097.81 |
0.00 |
| 13:38 |
-1473.55 |
-1112.97 |
0.00 |
| 13:37 |
-1436.75 |
-1139.00 |
0.00 |
| 13:36 |
-1436.75 |
-1123.11 |
0.00 |
| 13:35 |
-1436.75 |
-1106.93 |
0.00 |
| 13:34 |
-1436.75 |
-1081.25 |
0.00 |
| 13:33 |
-1392.57 |
-1093.81 |
0.00 |
| 13:32 |
-1392.57 |
-1088.42 |
0.00 |
| 13:31 |
-1564.73 |
-1081.87 |
0.00 |
| 13:30 |
-1564.73 |
-1055.45 |
0.00 |
| 13:29 |
-1564.73 |
-1022.56 |
0.00 |
| 13:28 |
-1564.73 |
-983.50 |
0.00 |
| 13:27 |
-1518.37 |
-971.56 |
0.00 |
| 13:26 |
-1518.37 |
-959.85 |
0.00 |
| 13:25 |
-1518.37 |
-959.78 |
0.00 |
| 13:24 |
-1518.37 |
-988.71 |
0.00 |
| 13:23 |
-1518.37 |
-949.97 |
0.00 |
| 13:22 |
-1518.37 |
-937.28 |
0.00 |
| 13:21 |
-1518.37 |
-916.84 |
0.00 |
| 13:20 |
-1518.37 |
-923.78 |
0.00 |
| 13:19 |
-1518.37 |
-886.00 |
0.00 |
| 13:18 |
-1518.37 |
-844.30 |
0.00 |
| 13:17 |
-1518.37 |
-853.33 |
0.00 |
| 13:16 |
-1518.37 |
-853.33 |
0.00 |
| 13:15 |
-1475.05 |
-836.87 |
0.00 |
| 13:14 |
-1513.77 |
-804.85 |
0.00 |
| 13:13 |
-1513.77 |
-793.78 |
0.00 |
| 13:12 |
-1513.77 |
-769.57 |
0.00 |
| 13:11 |
-1513.77 |
-760.11 |
0.00 |
| 13:10 |
-1513.77 |
-757.92 |
0.00 |
| 13:09 |
-1387.31 |
-716.42 |
0.00 |
| 13:08 |
-1387.31 |
-683.12 |
0.00 |
| 13:07 |
-1387.31 |
-635.62 |
0.00 |
| 13:06 |
-1387.31 |
-596.97 |
0.00 |
| 13:05 |
-1316.18 |
-560.44 |
0.00 |
| 13:04 |
-1362.53 |
-581.00 |
0.00 |
| 13:03 |
-1362.53 |
-576.56 |
0.00 |
| 13:02 |
-1542.62 |
-725.25 |
0.00 |
| 13:01 |
-1614.62 |
-745.47 |
0.00 |
| 11:30 |
-1614.62 |
-849.11 |
0.00 |
| 11:29 |
-1614.62 |
-917.95 |
0.00 |
| 11:28 |
-1614.62 |
-916.85 |
0.00 |
| 11:27 |
-1583.95 |
-937.83 |
0.00 |
| 11:26 |
-1583.95 |
-938.00 |
0.00 |
| 11:25 |
-1583.95 |
-931.27 |
0.00 |
| 11:24 |
-1583.95 |
-931.27 |
0.00 |
| 11:23 |
-1583.95 |
-931.27 |
0.00 |
| 11:22 |
-1551.73 |
-929.51 |
0.00 |
| 11:21 |
-1551.73 |
-952.87 |
0.00 |
| 11:20 |
-1551.73 |
-893.81 |
0.00 |
| 11:19 |
-1551.73 |
-898.04 |
0.00 |
| 11:18 |
-1551.73 |
-892.57 |
0.00 |
| 11:17 |
-1551.73 |
-886.66 |
0.00 |
| 11:16 |
-1621.22 |
-875.06 |
0.00 |
| 11:15 |
-1621.22 |
-857.32 |
0.00 |
| 11:14 |
-1621.22 |
-857.32 |
0.00 |
| 11:13 |
-1621.22 |
-834.47 |
0.00 |
| 11:12 |
-1621.22 |
-819.42 |
0.00 |
| 11:11 |
-1621.22 |
-832.10 |
0.00 |
| 11:10 |
-1621.22 |
-845.37 |
0.00 |
| 11:09 |
-1621.22 |
-845.37 |
0.00 |
| 11:08 |
-1853.73 |
-903.97 |
0.00 |
| 11:07 |
-1853.73 |
-841.46 |
0.00 |
| 11:06 |
-1853.73 |
-835.78 |
0.00 |
| 11:05 |
-1853.73 |
-836.38 |
0.00 |
| 11:04 |
-1853.73 |
-842.76 |
0.00 |
| 11:03 |
-1853.73 |
-820.81 |
0.00 |
| 11:02 |
-1853.73 |
-826.96 |
0.00 |
| 11:01 |
-1853.73 |
-836.21 |
0.00 |
| 11:00 |
-1853.73 |
-839.78 |
0.00 |
| 10:59 |
-1818.92 |
-861.98 |
0.00 |
| 10:58 |
-1818.92 |
-861.98 |
0.00 |
| 10:57 |
-1862.89 |
-875.73 |
0.00 |
| 10:56 |
-1943.43 |
-856.11 |
0.00 |
| 10:55 |
-2008.49 |
-811.66 |
0.00 |
| 10:54 |
-1977.69 |
-798.65 |
0.00 |
| 10:53 |
-1977.69 |
-791.57 |
0.00 |
| 10:52 |
-1977.69 |
-792.76 |
0.00 |
| 10:51 |
-1964.44 |
-809.50 |
0.00 |
| 10:50 |
-1964.44 |
-765.03 |
0.00 |
| 10:49 |
-1919.40 |
-707.94 |
0.00 |
| 10:48 |
-1796.76 |
-661.02 |
0.00 |
| 10:47 |
-1796.76 |
-565.24 |
0.00 |
| 10:46 |
-1796.76 |
-525.98 |
0.00 |
| 10:45 |
-1796.76 |
-546.90 |
0.00 |
| 10:44 |
-1796.76 |
-535.02 |
0.00 |
| 10:43 |
-1796.76 |
-551.14 |
0.00 |
| 10:42 |
-1796.76 |
-478.72 |
0.00 |
| 10:41 |
-1796.76 |
-499.28 |
0.00 |
| 10:40 |
-1796.76 |
-534.81 |
0.00 |
| 10:39 |
-1796.76 |
-514.55 |
0.00 |
| 10:38 |
-1796.76 |
-514.55 |
0.00 |
| 10:37 |
-1796.76 |
-514.55 |
0.00 |
| 10:36 |
-1796.76 |
-545.25 |
0.00 |
| 10:35 |
-1796.76 |
-553.38 |
0.00 |
| 10:34 |
-1796.76 |
-548.22 |
0.00 |
| 10:33 |
-1796.76 |
-519.96 |
0.00 |
| 10:32 |
-1796.76 |
-526.90 |
0.00 |
| 10:31 |
-1796.76 |
-481.04 |
0.00 |
| 10:30 |
-1796.76 |
-499.07 |
0.00 |
| 10:29 |
-1796.76 |
-491.26 |
0.00 |
| 10:28 |
-1738.60 |
-474.16 |
0.00 |
| 10:27 |
-1738.60 |
-444.60 |
0.00 |
| 10:26 |
-1738.60 |
-458.76 |
0.00 |
| 10:25 |
-1738.60 |
-433.41 |
0.00 |
| 10:24 |
-1738.60 |
-448.73 |
0.00 |
| 10:23 |
-1776.93 |
-418.38 |
0.00 |
| 10:22 |
-1727.03 |
-428.86 |
0.00 |
| 10:21 |
-1727.03 |
-465.19 |
0.00 |
| 10:20 |
-1727.03 |
-480.44 |
0.00 |
| 10:19 |
-1744.67 |
-478.95 |
0.00 |
| 10:18 |
-1163.17 |
-357.35 |
0.00 |
| 10:17 |
-1107.37 |
-283.49 |
0.00 |
| 10:16 |
-1107.37 |
-254.41 |
0.00 |
| 10:15 |
-1107.37 |
-288.62 |
0.00 |
| 10:14 |
-1107.37 |
-253.23 |
0.00 |
| 10:13 |
-1043.80 |
-235.32 |
0.00 |
| 10:12 |
-1009.77 |
-136.82 |
0.00 |
| 10:11 |
-978.37 |
-161.40 |
0.00 |
| 10:10 |
-978.37 |
-212.91 |
0.00 |
| 10:09 |
-978.37 |
-160.01 |
0.00 |
| 10:08 |
-913.11 |
73.13 |
0.00 |
| 10:07 |
-913.11 |
104.55 |
0.00 |
| 10:06 |
-879.16 |
72.11 |
0.00 |
| 10:05 |
-879.16 |
70.54 |
0.00 |
| 10:04 |
-879.16 |
84.58 |
0.00 |
| 10:03 |
-879.16 |
56.63 |
0.00 |
| 10:02 |
-879.16 |
87.57 |
0.00 |
| 10:01 |
-811.79 |
94.31 |
0.00 |
| 10:00 |
-811.79 |
77.07 |
0.00 |
| 09:59 |
-849.14 |
88.72 |
0.00 |
| 09:58 |
-849.14 |
52.90 |
0.00 |
| 09:57 |
-1256.64 |
-109.31 |
0.00 |
| 09:56 |
-1219.39 |
-84.01 |
0.00 |
| 09:55 |
-1219.39 |
-107.78 |
0.00 |
| 09:54 |
-1249.79 |
-117.05 |
0.00 |
| 09:53 |
-1283.29 |
-86.58 |
0.00 |
| 09:52 |
-1283.29 |
-106.16 |
0.00 |
| 09:51 |
-1283.29 |
-210.32 |
0.00 |
| 09:50 |
-1297.34 |
-93.96 |
0.00 |
| 09:49 |
-1349.47 |
-108.35 |
0.00 |
| 09:48 |
-1251.29 |
-117.30 |
0.00 |
| 09:47 |
-1251.29 |
-84.67 |
0.00 |
| 09:46 |
-1251.29 |
-0.53 |
0.00 |
| 09:45 |
-1128.60 |
-5.40 |
0.00 |
| 09:44 |
-1081.26 |
148.19 |
0.00 |
| 09:43 |
-932.93 |
209.92 |
0.00 |
| 09:42 |
-793.28 |
240.75 |
0.00 |
| 09:41 |
-590.89 |
232.31 |
0.00 |
| 09:40 |
-546.60 |
253.05 |
0.00 |
| 09:39 |
-470.78 |
153.82 |
0.00 |
| 09:38 |
-470.78 |
77.69 |
0.00 |
| 09:37 |
-437.00 |
42.05 |
0.00 |
| 09:36 |
-360.97 |
35.09 |
0.00 |
| 09:35 |
-330.74 |
60.94 |
0.00 |
| 09:34 |
-256.96 |
151.02 |
0.00 |
| 09:33 |
-152.16 |
190.17 |
0.00 |
| 09:32 |
-108.80 |
41.88 |
0.00 |
| 09:31 |
9.90 |
67.06 |
0.00 |
| 09:30 |
169.51 |
118.84 |
0.00 |
|
| 大单资金：-2763.55万元 |
成交额占比：-5.55% |
| 中单资金：-2338.83万元 |
成交额占比：-4.70% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
7.30 |
-0.14% |
-4605.86 |
-29436.08 |
-2763.55 |
-5.55% |
-2338.83 |
-4.70% |
496.52 |
1.00% |
| 20241219 |
7.31 |
-7.00% |
-9494.57 |
-30504.89 |
-2383.98 |
-3.44% |
-4981.25 |
-7.19% |
-2129.34 |
-3.07% |
| 20241218 |
7.86 |
1.68% |
-3844.05 |
7140.21 |
-1755.23 |
-2.70% |
-1719.08 |
-2.64% |
-369.74 |
-0.57% |
| 20241217 |
7.73 |
-9.27% |
-16354.94 |
7565.29 |
-5859.53 |
-5.75% |
-7029.00 |
-6.89% |
-3466.41 |
-3.40% |
| 20241216 |
8.52 |
-7.99% |
-15640.18 |
7600.11 |
-16673.79 |
-10.14% |
-4410.99 |
-2.68% |
5444.60 |
3.31% |
| 20241213 |
9.26 |
2.66% |
6573.25 |
26648.37 |
-3832.36 |
-1.50% |
-2806.31 |
-1.10% |
13211.92 |
5.16% |
| 20241212 |
9.02 |
10.00% |
36494.24 |
25542.83 |
35261.12 |
21.38% |
5169.67 |
3.14% |
-3936.55 |
-2.39% |
| 20241211 |
8.20 |
0.74% |
-5797.75 |
-19567.73 |
-1330.15 |
-1.46% |
-1597.54 |
-1.75% |
-2870.06 |
-3.15% |
| 20241210 |
8.14 |
0.99% |
-8055.24 |
-38711.61 |
-5824.71 |
-4.55% |
-4198.07 |
-3.28% |
1967.54 |
1.54% |
| 20241209 |
8.06 |
4.13% |
9170.71 |
-59231.89 |
2374.47 |
2.21% |
4548.91 |
4.24% |
2247.33 |
2.09% |
| 20241206 |
7.74 |
-2.52% |
-20232.01 |
-114673.82 |
-4937.90 |
-4.96% |
-8782.14 |
-8.83% |
-6511.97 |
-6.54% |
| 20241205 |
7.94 |
-9.67% |
-25440.98 |
-124910.88 |
-9849.44 |
-6.05% |
-10681.85 |
-6.56% |
-4909.69 |
-3.01% |
| 20241204 |
8.79 |
-10.03% |
-15049.59 |
-97851.88 |
-20474.03 |
-9.31% |
-2534.21 |
-1.15% |
7958.65 |
3.62% |
| 20241203 |
9.77 |
10.02% |
-13053.14 |
-82651.69 |
-26344.99 |
-8.40% |
-2611.46 |
-0.83% |
15903.31 |
5.07% |
| 20241202 |
8.88 |
10.04% |
-76436.75 |
-52024.83 |
-53067.46 |
-36.06% |
-14590.76 |
-9.91% |
-8778.53 |
-5.96% |
| 20241129 |
8.07 |
9.95% |
-39407.44 |
15128.48 |
-15174.96 |
-24.77% |
-10288.52 |
-16.80% |
-13943.96 |
-22.77% |
| 20241128 |
7.34 |
10.04% |
10842.11 |
26209.15 |
17209.56 |
12.59% |
-2105.88 |
-1.54% |
-4261.57 |
-3.12% |
| 20241127 |
6.67 |
0.60% |
-3663.14 |
2706.19 |
-5273.84 |
-4.88% |
-192.06 |
-0.18% |
1802.76 |
1.67% |
| 20241126 |
6.63 |
5.41% |
8340.98 |
6468.62 |
4281.87 |
2.91% |
-2367.29 |
-1.61% |
6426.40 |
4.37% |
| 20241125 |
6.29 |
9.97% |
7341.23 |
629.99 |
14085.85 |
18.49% |
-1611.63 |
-2.12% |
-5132.99 |
-6.74% |
| 20241122 |
5.72 |
-7.89% |
-15073.01 |
-18986.94 |
-4094.29 |
-5.57% |
-7023.43 |
-9.55% |
-3955.29 |
-5.38% |
| 20241121 |
6.21 |
-0.16% |
-8410.30 |
1017.28 |
-6293.40 |
-6.42% |
-2979.33 |
-3.04% |
862.43 |
0.88% |
| 20241120 |
6.22 |
1.80% |
-94.82 |
8902.82 |
-1511.41 |
-1.62% |
-491.19 |
-0.53% |
1907.78 |
2.04% |
| 20241119 |
6.11 |
4.80% |
7161.18 |
20256.63 |
-1556.76 |
-1.61% |
4357.09 |
4.51% |
4360.85 |
4.52% |
| 20241118 |
5.83 |
-2.83% |
-10126.12 |
75310.07 |
-5531.08 |
-6.40% |
-2433.12 |
-2.81% |
-2161.92 |
-2.50% |
| 20241115 |
6.00 |
-4.91% |
21783.40 |
83620.76 |
15909.93 |
12.38% |
2232.05 |
1.74% |
3641.42 |
2.83% |
| 20241114 |
6.31 |
-9.99% |
11547.05 |
12484.48 |
1592.14 |
13.79% |
2971.19 |
25.73% |
6983.72 |
60.48% |
| 20241113 |
7.01 |
-10.01% |
52891.59 |
9989.51 |
9842.40 |
17.36% |
17146.36 |
30.24% |
25902.83 |
45.69% |
| 20241112 |
7.79 |
10.03% |
63814.95 |
-877.29 |
53496.68 |
26.51% |
5346.63 |
2.65% |
4971.64 |
2.46% |
| 20241111 |
7.08 |
-10.04% |
13100.63 |
-50385.17 |
2779.61 |
21.19% |
3437.84 |
26.21% |
6883.18 |
52.48% |
000716黑芝麻 大单资金流向：成交单大于等于6万股或者30万元以上。
000716黑芝麻 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000716黑芝麻 小单资金流向：成交单小于1万股或5万元。
如何看黑芝麻[000716]资金流向的流入和流出呢？什么是黑芝麻[000716]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑芝麻[000716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黑芝麻[000716]资金流向的计算方法不同，所以数据会有不一致的情况。
|
