| 000716黑芝麻 今日实时资金流向 |
| 15:00 |
353.76 |
-521.42 |
0.00 |
| 14:59 |
304.34 |
-540.14 |
0.00 |
| 14:58 |
304.34 |
-540.14 |
0.00 |
| 14:57 |
304.34 |
-532.04 |
0.00 |
| 14:56 |
304.34 |
-515.22 |
0.00 |
| 14:55 |
304.34 |
-539.02 |
0.00 |
| 14:54 |
346.70 |
-573.97 |
0.00 |
| 14:53 |
346.70 |
-579.83 |
0.00 |
| 14:52 |
346.70 |
-614.55 |
0.00 |
| 14:51 |
346.70 |
-612.52 |
0.00 |
| 14:50 |
346.70 |
-618.19 |
0.00 |
| 14:49 |
346.70 |
-618.19 |
0.00 |
| 14:48 |
346.70 |
-618.19 |
0.00 |
| 14:47 |
346.70 |
-618.26 |
0.00 |
| 14:46 |
346.70 |
-619.77 |
0.00 |
| 14:45 |
346.70 |
-594.45 |
0.00 |
| 14:44 |
346.70 |
-588.67 |
0.00 |
| 14:43 |
346.70 |
-588.67 |
0.00 |
| 14:42 |
346.70 |
-588.67 |
0.00 |
| 14:41 |
346.70 |
-557.38 |
0.00 |
| 14:40 |
346.70 |
-557.38 |
0.00 |
| 14:39 |
406.10 |
-557.38 |
0.00 |
| 14:38 |
406.10 |
-544.94 |
0.00 |
| 14:37 |
406.10 |
-544.94 |
0.00 |
| 14:36 |
406.10 |
-552.54 |
0.00 |
| 14:35 |
406.10 |
-558.77 |
0.00 |
| 14:34 |
406.10 |
-558.77 |
0.00 |
| 14:33 |
406.10 |
-558.77 |
0.00 |
| 14:32 |
406.10 |
-558.77 |
0.00 |
| 14:31 |
406.10 |
-558.77 |
0.00 |
| 14:30 |
406.10 |
-558.77 |
0.00 |
| 14:29 |
558.24 |
-585.31 |
0.00 |
| 14:28 |
558.24 |
-591.85 |
0.00 |
| 14:27 |
558.24 |
-597.71 |
0.00 |
| 14:26 |
558.24 |
-597.71 |
0.00 |
| 14:25 |
558.24 |
-585.39 |
0.00 |
| 14:24 |
558.24 |
-585.39 |
0.00 |
| 14:23 |
558.24 |
-585.39 |
0.00 |
| 14:22 |
558.24 |
-585.39 |
0.00 |
| 14:21 |
558.24 |
-579.36 |
0.00 |
| 14:20 |
558.24 |
-579.36 |
0.00 |
| 14:19 |
558.24 |
-562.88 |
0.00 |
| 14:18 |
558.24 |
-562.88 |
0.00 |
| 14:17 |
558.24 |
-562.88 |
0.00 |
| 14:16 |
558.24 |
-562.88 |
0.00 |
| 14:15 |
558.24 |
-562.88 |
0.00 |
| 14:14 |
558.24 |
-556.66 |
0.00 |
| 14:13 |
558.24 |
-556.66 |
0.00 |
| 14:12 |
558.24 |
-550.25 |
0.00 |
| 14:11 |
558.24 |
-550.25 |
0.00 |
| 14:10 |
558.24 |
-550.25 |
0.00 |
| 14:09 |
558.24 |
-550.25 |
0.00 |
| 14:08 |
558.24 |
-550.25 |
0.00 |
| 14:07 |
558.24 |
-550.25 |
0.00 |
| 14:06 |
558.24 |
-528.94 |
0.00 |
| 14:05 |
558.24 |
-528.94 |
0.00 |
| 14:04 |
558.24 |
-498.73 |
0.00 |
| 14:03 |
558.24 |
-498.73 |
0.00 |
| 14:02 |
558.24 |
-498.73 |
0.00 |
| 14:01 |
558.24 |
-498.73 |
0.00 |
| 14:00 |
527.04 |
-492.69 |
0.00 |
| 13:59 |
527.04 |
-492.69 |
0.00 |
| 13:58 |
527.04 |
-492.69 |
0.00 |
| 13:57 |
527.04 |
-487.08 |
0.00 |
| 13:56 |
527.04 |
-480.85 |
0.00 |
| 13:55 |
527.04 |
-474.00 |
0.00 |
| 13:54 |
485.86 |
-474.00 |
0.00 |
| 13:53 |
485.86 |
-459.01 |
0.00 |
| 13:52 |
485.86 |
-443.70 |
0.00 |
| 13:51 |
485.86 |
-443.70 |
0.00 |
| 13:50 |
485.86 |
-462.89 |
0.00 |
| 13:49 |
485.86 |
-469.12 |
0.00 |
| 13:48 |
516.96 |
-469.12 |
0.00 |
| 13:47 |
516.96 |
-469.12 |
0.00 |
| 13:46 |
516.96 |
-482.58 |
0.00 |
| 13:45 |
516.96 |
-488.81 |
0.00 |
| 13:44 |
516.96 |
-488.20 |
0.00 |
| 13:43 |
516.96 |
-477.24 |
0.00 |
| 13:42 |
556.46 |
-477.24 |
0.00 |
| 13:41 |
556.46 |
-447.96 |
0.00 |
| 13:40 |
556.46 |
-439.80 |
0.00 |
| 13:39 |
556.46 |
-424.22 |
0.00 |
| 13:38 |
556.46 |
-424.22 |
0.00 |
| 13:37 |
556.46 |
-411.95 |
0.00 |
| 13:36 |
556.46 |
-411.95 |
0.00 |
| 13:35 |
556.46 |
-377.56 |
0.00 |
| 13:34 |
556.46 |
-377.56 |
0.00 |
| 13:33 |
556.46 |
-370.39 |
0.00 |
| 13:32 |
556.46 |
-370.39 |
0.00 |
| 13:31 |
556.46 |
-370.39 |
0.00 |
| 13:30 |
556.46 |
-357.93 |
0.00 |
| 13:29 |
556.46 |
-357.93 |
0.00 |
| 13:28 |
556.46 |
-344.91 |
0.00 |
| 13:27 |
556.46 |
-344.91 |
0.00 |
| 13:26 |
556.46 |
-351.15 |
0.00 |
| 13:25 |
556.46 |
-357.39 |
0.00 |
| 13:24 |
556.46 |
-377.30 |
0.00 |
| 13:23 |
556.46 |
-386.41 |
0.00 |
| 13:22 |
556.46 |
-373.33 |
0.00 |
| 13:21 |
556.46 |
-378.38 |
0.00 |
| 13:20 |
556.46 |
-378.38 |
0.00 |
| 13:19 |
556.46 |
-392.11 |
0.00 |
| 13:18 |
556.46 |
-392.11 |
0.00 |
| 13:17 |
556.46 |
-386.75 |
0.00 |
| 13:16 |
556.46 |
-386.75 |
0.00 |
| 13:15 |
556.46 |
-386.75 |
0.00 |
| 13:14 |
556.46 |
-386.75 |
0.00 |
| 13:13 |
556.46 |
-386.75 |
0.00 |
| 13:12 |
556.46 |
-386.75 |
0.00 |
| 13:11 |
556.46 |
-386.75 |
0.00 |
| 13:10 |
556.46 |
-395.36 |
0.00 |
| 13:09 |
556.46 |
-357.59 |
0.00 |
| 13:08 |
488.88 |
-357.59 |
0.00 |
| 13:07 |
488.88 |
-357.59 |
0.00 |
| 13:06 |
551.30 |
-357.59 |
0.00 |
| 13:05 |
551.30 |
-334.25 |
0.00 |
| 13:04 |
551.30 |
-334.25 |
0.00 |
| 13:03 |
551.30 |
-328.82 |
0.00 |
| 13:02 |
551.30 |
-328.82 |
0.00 |
| 13:01 |
494.86 |
-315.34 |
0.00 |
| 11:30 |
494.86 |
-291.63 |
0.00 |
| 11:29 |
494.86 |
-291.63 |
0.00 |
| 11:28 |
494.86 |
-266.67 |
0.00 |
| 11:27 |
494.86 |
-272.92 |
0.00 |
| 11:26 |
494.86 |
-282.42 |
0.00 |
| 11:25 |
494.86 |
-282.42 |
0.00 |
| 11:24 |
494.86 |
-282.42 |
0.00 |
| 11:23 |
494.86 |
-282.42 |
0.00 |
| 11:22 |
494.86 |
-282.42 |
0.00 |
| 11:21 |
494.86 |
-282.42 |
0.00 |
| 11:20 |
494.86 |
-282.42 |
0.00 |
| 11:19 |
494.86 |
-311.74 |
0.00 |
| 11:18 |
494.86 |
-302.57 |
0.00 |
| 11:17 |
494.86 |
-302.57 |
0.00 |
| 11:16 |
494.86 |
-302.57 |
0.00 |
| 11:15 |
494.86 |
-302.57 |
0.00 |
| 11:14 |
494.86 |
-290.09 |
0.00 |
| 11:13 |
494.86 |
-277.80 |
0.00 |
| 11:12 |
494.86 |
-277.80 |
0.00 |
| 11:11 |
494.86 |
-277.80 |
0.00 |
| 11:10 |
494.86 |
-293.42 |
0.00 |
| 11:09 |
494.86 |
-318.25 |
0.00 |
| 11:08 |
494.86 |
-318.25 |
0.00 |
| 11:07 |
494.86 |
-312.94 |
0.00 |
| 11:06 |
371.12 |
-300.48 |
0.00 |
| 11:05 |
321.20 |
-311.91 |
0.00 |
| 11:04 |
321.20 |
-305.68 |
0.00 |
| 11:03 |
321.20 |
-300.07 |
0.00 |
| 11:02 |
321.20 |
-284.50 |
0.00 |
| 11:01 |
321.20 |
-284.50 |
0.00 |
| 11:00 |
321.20 |
-284.50 |
0.00 |
| 10:59 |
321.20 |
-284.50 |
0.00 |
| 10:58 |
321.20 |
-284.50 |
0.00 |
| 10:57 |
321.20 |
-284.50 |
0.00 |
| 10:56 |
321.20 |
-284.50 |
0.00 |
| 10:55 |
321.20 |
-284.50 |
0.00 |
| 10:54 |
377.15 |
-284.50 |
0.00 |
| 10:53 |
377.15 |
-284.50 |
0.00 |
| 10:52 |
377.15 |
-274.09 |
0.00 |
| 10:51 |
377.15 |
-254.91 |
0.00 |
| 10:50 |
377.15 |
-260.08 |
0.00 |
| 10:49 |
377.15 |
-260.08 |
0.00 |
| 10:48 |
377.15 |
-260.08 |
0.00 |
| 10:47 |
377.15 |
-260.08 |
0.00 |
| 10:46 |
377.15 |
-282.36 |
0.00 |
| 10:45 |
377.15 |
-282.36 |
0.00 |
| 10:44 |
253.59 |
-352.75 |
0.00 |
| 10:43 |
253.59 |
-352.75 |
0.00 |
| 10:42 |
253.59 |
-358.10 |
0.00 |
| 10:41 |
253.59 |
-358.10 |
0.00 |
| 10:40 |
253.59 |
-338.51 |
0.00 |
| 10:39 |
253.59 |
-338.51 |
0.00 |
| 10:38 |
253.59 |
-327.81 |
0.00 |
| 10:37 |
253.59 |
-327.81 |
0.00 |
| 10:36 |
253.59 |
-328.76 |
0.00 |
| 10:35 |
253.59 |
-328.76 |
0.00 |
| 10:34 |
253.59 |
-328.76 |
0.00 |
| 10:33 |
253.59 |
-328.76 |
0.00 |
| 10:32 |
253.59 |
-328.76 |
0.00 |
| 10:31 |
253.59 |
-328.76 |
0.00 |
| 10:30 |
253.59 |
-328.76 |
0.00 |
| 10:29 |
253.59 |
-345.33 |
0.00 |
| 10:28 |
253.59 |
-359.53 |
0.00 |
| 10:27 |
253.59 |
-353.93 |
0.00 |
| 10:26 |
253.59 |
-353.93 |
0.00 |
| 10:25 |
253.59 |
-348.71 |
0.00 |
| 10:24 |
253.59 |
-329.99 |
0.00 |
| 10:23 |
169.12 |
-359.23 |
0.00 |
| 10:22 |
203.27 |
-331.17 |
0.00 |
| 10:21 |
203.27 |
-331.17 |
0.00 |
| 10:20 |
203.27 |
-326.08 |
0.00 |
| 10:19 |
141.07 |
-306.33 |
0.00 |
| 10:18 |
141.07 |
-306.33 |
0.00 |
| 10:17 |
141.07 |
-306.33 |
0.00 |
| 10:16 |
141.07 |
-306.33 |
0.00 |
| 10:15 |
141.07 |
-226.90 |
0.00 |
| 10:14 |
141.07 |
-226.90 |
0.00 |
| 10:13 |
141.07 |
-226.90 |
0.00 |
| 10:12 |
141.07 |
-226.90 |
0.00 |
| 10:11 |
141.07 |
-226.90 |
0.00 |
| 10:10 |
141.07 |
-226.90 |
0.00 |
| 10:09 |
141.07 |
-226.90 |
0.00 |
| 10:08 |
141.07 |
-226.90 |
0.00 |
| 10:07 |
141.07 |
-226.90 |
0.00 |
| 10:06 |
141.07 |
-182.99 |
0.00 |
| 10:05 |
141.07 |
-171.61 |
0.00 |
| 10:04 |
141.07 |
-171.61 |
0.00 |
| 10:03 |
141.07 |
-141.63 |
0.00 |
| 10:02 |
141.07 |
-87.49 |
0.00 |
| 10:01 |
141.07 |
-87.49 |
0.00 |
| 10:00 |
141.07 |
-87.49 |
0.00 |
| 09:59 |
141.07 |
-105.84 |
0.00 |
| 09:58 |
141.07 |
-96.06 |
0.00 |
| 09:57 |
141.07 |
-89.83 |
0.00 |
| 09:56 |
141.07 |
-89.83 |
0.00 |
| 09:55 |
194.74 |
-89.83 |
0.00 |
| 09:54 |
194.74 |
-54.20 |
0.00 |
| 09:53 |
257.01 |
-64.14 |
0.00 |
| 09:52 |
257.01 |
-88.39 |
0.00 |
| 09:51 |
257.01 |
-93.70 |
0.00 |
| 09:50 |
257.01 |
-88.11 |
0.00 |
| 09:49 |
194.51 |
-81.87 |
0.00 |
| 09:48 |
194.51 |
-81.87 |
0.00 |
| 09:47 |
194.51 |
-75.88 |
0.00 |
| 09:46 |
194.51 |
-82.13 |
0.00 |
| 09:45 |
194.51 |
-56.73 |
0.00 |
| 09:44 |
53.86 |
-87.68 |
0.00 |
| 09:43 |
53.86 |
-87.68 |
0.00 |
| 09:42 |
53.86 |
-106.37 |
0.00 |
| 09:41 |
121.21 |
-96.40 |
0.00 |
| 09:40 |
-28.44 |
-96.41 |
0.00 |
| 09:39 |
-28.44 |
-96.41 |
0.00 |
| 09:38 |
-28.44 |
-79.24 |
0.00 |
| 09:37 |
-28.44 |
-63.39 |
0.00 |
| 09:36 |
-28.44 |
-33.72 |
0.00 |
| 09:35 |
-28.44 |
-27.90 |
0.00 |
| 09:34 |
-28.44 |
-29.40 |
0.00 |
| 09:33 |
-59.49 |
-25.68 |
0.00 |
| 09:32 |
-59.49 |
-36.94 |
0.00 |
| 09:31 |
0.00 |
-34.84 |
0.00 |
| 09:30 |
0.00 |
5.83 |
0.00 |
|
| 大单资金：353.76万元 |
成交额占比：5.04% |
| 中单资金：-521.42万元 |
成交额占比：-7.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
6.24 |
0.32% |
-151.39 |
840.24 |
353.76 |
5.04% |
-521.42 |
-7.43% |
16.27 |
0.23% |
| 20251023 |
6.22 |
0.16% |
-11.45 |
-192.51 |
157.84 |
2.43% |
-130.12 |
-2.01% |
-39.17 |
-0.60% |
| 20251022 |
6.21 |
0.32% |
-277.71 |
517.66 |
-47.34 |
-0.71% |
75.61 |
1.13% |
-305.98 |
-4.57% |
| 20251021 |
6.19 |
0.65% |
540.33 |
969.83 |
139.70 |
1.83% |
-3.80 |
-0.05% |
404.43 |
5.29% |
| 20251020 |
6.15 |
0.82% |
-435.82 |
1706.75 |
236.28 |
4.67% |
-489.84 |
-9.68% |
-182.26 |
-3.60% |
| 20251017 |
6.10 |
-2.09% |
-2522.58 |
1379.74 |
-678.99 |
-8.14% |
-1196.58 |
-14.34% |
-647.01 |
-7.75% |
| 20251016 |
6.23 |
0.00% |
442.27 |
1700.97 |
868.01 |
9.66% |
-359.16 |
-4.00% |
-66.58 |
-0.74% |
| 20251015 |
6.23 |
0.32% |
606.09 |
796.73 |
404.83 |
4.46% |
45.72 |
0.50% |
155.54 |
1.71% |
| 20251014 |
6.21 |
1.14% |
1313.71 |
-209.77 |
876.62 |
7.37% |
374.35 |
3.15% |
62.74 |
0.53% |
| 20251013 |
6.14 |
-0.81% |
-812.85 |
-551.23 |
-90.73 |
-1.37% |
-603.72 |
-9.14% |
-118.40 |
-1.79% |
| 20251010 |
6.19 |
0.81% |
368.17 |
-914.43 |
-357.76 |
-3.62% |
182.37 |
1.84% |
543.56 |
5.50% |
| 20251009 |
6.14 |
0.66% |
394.99 |
-1554.06 |
-36.23 |
-0.47% |
34.53 |
0.44% |
396.69 |
5.10% |
| 20250930 |
6.10 |
-0.16% |
-1689.13 |
-892.58 |
-601.67 |
-11.11% |
-894.73 |
-16.52% |
-192.73 |
-3.56% |
| 20250929 |
6.11 |
0.00% |
107.40 |
-977.01 |
535.16 |
7.89% |
-280.81 |
-4.14% |
-146.95 |
-2.17% |
| 20250926 |
6.11 |
-0.49% |
-944.51 |
-2125.77 |
-453.93 |
-7.57% |
-436.32 |
-7.28% |
-54.26 |
-0.91% |
| 20250925 |
6.14 |
-0.81% |
-1611.01 |
-1606.78 |
-997.39 |
-15.25% |
-462.05 |
-7.07% |
-151.57 |
-2.32% |
| 20250924 |
6.19 |
0.81% |
548.99 |
-3049.12 |
625.25 |
9.85% |
-343.29 |
-5.41% |
267.03 |
4.21% |
| 20250923 |
6.14 |
-2.85% |
-2724.28 |
-5608.73 |
-686.10 |
-5.70% |
-1447.20 |
-12.02% |
-590.98 |
-4.91% |
| 20250922 |
6.32 |
-1.86% |
-3133.88 |
-3633.33 |
-613.60 |
-6.28% |
-1233.45 |
-12.61% |
-1286.83 |
-13.16% |
| 20250919 |
6.44 |
0.47% |
-610.32 |
-3246.78 |
65.06 |
0.70% |
-142.31 |
-1.52% |
-533.07 |
-5.70% |
| 20250918 |
6.41 |
-1.84% |
-5824.88 |
-6413.10 |
-2439.73 |
-13.70% |
-2120.48 |
-11.91% |
-1264.67 |
-7.10% |
| 20250917 |
6.53 |
-1.51% |
-5369.37 |
-6943.87 |
-1934.36 |
-11.40% |
-1981.18 |
-11.67% |
-1453.83 |
-8.57% |
| 20250916 |
6.63 |
0.91% |
2281.78 |
-2049.86 |
1289.30 |
8.52% |
308.14 |
2.04% |
684.34 |
4.52% |
| 20250915 |
6.57 |
-0.30% |
-1357.51 |
-3591.84 |
-227.05 |
-1.86% |
-680.14 |
-5.58% |
-450.32 |
-3.69% |
| 20250912 |
6.59 |
-0.75% |
-5760.59 |
-3237.78 |
-3101.26 |
-15.31% |
-1709.67 |
-8.44% |
-949.66 |
-4.69% |
| 20250911 |
6.64 |
-0.60% |
-4674.87 |
-3198.25 |
-2970.50 |
-12.18% |
-1038.80 |
-4.26% |
-665.57 |
-2.73% |
| 20250910 |
6.68 |
1.98% |
7272.00 |
5078.99 |
2959.65 |
10.52% |
2522.28 |
8.97% |
1790.07 |
6.36% |
| 20250909 |
6.55 |
0.15% |
213.10 |
-400.99 |
-252.68 |
-1.35% |
165.63 |
0.89% |
300.15 |
1.61% |
| 20250908 |
6.54 |
0.31% |
-469.82 |
-389.56 |
127.01 |
0.79% |
-483.48 |
-3.01% |
-113.35 |
-0.71% |
| 20250905 |
6.52 |
-1.36% |
-5412.76 |
1563.93 |
-3061.73 |
-12.48% |
-1733.81 |
-7.07% |
-617.22 |
-2.52% |
000716黑芝麻 大单资金流向：成交单大于等于6万股或者30万元以上。
000716黑芝麻 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000716黑芝麻 小单资金流向：成交单小于1万股或5万元。
如何看黑芝麻[000716]资金流向的流入和流出呢？什么是黑芝麻[000716]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑芝麻[000716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黑芝麻[000716]资金流向的计算方法不同，所以数据会有不一致的情况。
|
