| 000716黑芝麻 今日实时资金流向 |
| 15:00 |
2165.43 |
2844.58 |
1933.50 |
| 14:59 |
2198.03 |
2789.23 |
1779.43 |
| 14:58 |
2198.03 |
2789.23 |
1779.43 |
| 14:57 |
2198.03 |
2768.88 |
1767.82 |
| 14:56 |
2198.03 |
2690.49 |
1688.36 |
| 14:55 |
2198.03 |
2600.76 |
1571.33 |
| 14:54 |
2046.74 |
2542.67 |
1507.74 |
| 14:53 |
1865.11 |
2489.60 |
1437.20 |
| 14:52 |
1760.95 |
2477.97 |
1420.87 |
| 14:51 |
1760.95 |
2469.21 |
1400.73 |
| 14:50 |
1760.95 |
2442.04 |
1388.74 |
| 14:49 |
1713.23 |
2380.53 |
1354.98 |
| 14:48 |
1583.23 |
2339.80 |
1343.05 |
| 14:47 |
1659.94 |
2261.21 |
1337.17 |
| 14:46 |
1659.94 |
2283.07 |
1308.50 |
| 14:45 |
1659.94 |
2280.21 |
1283.46 |
| 14:44 |
1659.94 |
2346.80 |
1287.14 |
| 14:43 |
1787.08 |
2388.40 |
1306.41 |
| 14:42 |
1787.08 |
2360.73 |
1302.55 |
| 14:41 |
1787.08 |
2350.29 |
1290.54 |
| 14:40 |
1831.15 |
2350.45 |
1288.83 |
| 14:39 |
1720.04 |
2324.08 |
1302.53 |
| 14:38 |
1836.91 |
2296.34 |
1272.14 |
| 14:37 |
1627.15 |
2244.99 |
1241.51 |
| 14:36 |
1557.80 |
2173.99 |
1228.17 |
| 14:35 |
1514.31 |
2194.53 |
1205.74 |
| 14:34 |
1553.25 |
2200.09 |
1194.55 |
| 14:33 |
1520.75 |
2201.64 |
1183.81 |
| 14:32 |
1520.75 |
2200.57 |
1166.12 |
| 14:31 |
1520.75 |
2199.52 |
1151.21 |
| 14:30 |
1520.75 |
2199.52 |
1149.89 |
| 14:29 |
1520.75 |
2186.13 |
1128.43 |
| 14:28 |
1520.75 |
2176.87 |
1102.56 |
| 14:27 |
1520.75 |
2134.49 |
1092.53 |
| 14:26 |
1520.75 |
2103.35 |
1088.88 |
| 14:25 |
1520.75 |
2105.94 |
1070.99 |
| 14:24 |
1520.75 |
2096.51 |
1057.47 |
| 14:23 |
1520.75 |
2109.87 |
1062.52 |
| 14:22 |
1520.75 |
2106.96 |
1058.02 |
| 14:21 |
1520.75 |
2079.73 |
1051.51 |
| 14:20 |
1520.75 |
2060.16 |
1054.55 |
| 14:19 |
1520.75 |
2038.45 |
1045.57 |
| 14:18 |
1520.75 |
2038.45 |
1033.27 |
| 14:17 |
1520.75 |
2031.75 |
1048.26 |
| 14:16 |
1585.75 |
2099.44 |
1076.66 |
| 14:15 |
1675.91 |
2119.28 |
1089.25 |
| 14:14 |
1675.91 |
2171.80 |
1107.89 |
| 14:13 |
1717.51 |
2207.03 |
1146.43 |
| 14:12 |
1717.51 |
2184.76 |
1167.35 |
| 14:11 |
1748.71 |
2172.12 |
1164.47 |
| 14:10 |
1748.71 |
2180.03 |
1162.64 |
| 14:09 |
1748.71 |
2141.48 |
1147.46 |
| 14:08 |
1783.03 |
2094.54 |
1131.64 |
| 14:07 |
1783.03 |
2100.91 |
1129.48 |
| 14:06 |
1783.03 |
2094.40 |
1130.44 |
| 14:05 |
1783.03 |
2087.89 |
1124.90 |
| 14:04 |
1783.03 |
2102.44 |
1132.62 |
| 14:03 |
1783.03 |
2102.44 |
1127.07 |
| 14:02 |
1783.03 |
2089.42 |
1135.77 |
| 14:01 |
1783.03 |
2084.28 |
1147.53 |
| 14:00 |
1783.03 |
2084.79 |
1158.25 |
| 13:59 |
1783.03 |
2092.07 |
1156.28 |
| 13:58 |
1783.03 |
2080.59 |
1147.74 |
| 13:57 |
1783.03 |
2080.59 |
1147.34 |
| 13:56 |
1752.61 |
2091.04 |
1136.94 |
| 13:55 |
1752.61 |
2080.32 |
1138.48 |
| 13:54 |
1788.10 |
2080.32 |
1197.56 |
| 13:53 |
1788.10 |
2100.20 |
1204.58 |
| 13:52 |
1823.13 |
2113.52 |
1218.85 |
| 13:51 |
1823.13 |
2094.02 |
1201.37 |
| 13:50 |
1823.13 |
2079.52 |
1185.24 |
| 13:49 |
1823.13 |
2050.32 |
1164.96 |
| 13:48 |
1660.63 |
2050.32 |
1155.98 |
| 13:47 |
1660.63 |
2050.32 |
1150.90 |
| 13:46 |
1709.31 |
2050.32 |
1158.23 |
| 13:45 |
1709.31 |
2045.05 |
1149.45 |
| 13:44 |
1709.31 |
2025.55 |
1145.61 |
| 13:43 |
1709.31 |
2002.91 |
1143.13 |
| 13:42 |
1709.31 |
2023.35 |
1138.64 |
| 13:41 |
1709.31 |
2013.34 |
1135.63 |
| 13:40 |
1709.31 |
2019.83 |
1137.82 |
| 13:39 |
1709.31 |
2040.28 |
1128.13 |
| 13:38 |
1758.90 |
2094.38 |
1149.32 |
| 13:37 |
1758.90 |
2094.38 |
1171.76 |
| 13:36 |
1791.40 |
2105.30 |
1181.17 |
| 13:35 |
1791.40 |
2099.31 |
1193.64 |
| 13:34 |
1791.40 |
2117.38 |
1192.52 |
| 13:33 |
1791.40 |
2116.51 |
1185.95 |
| 13:32 |
1791.40 |
2106.95 |
1187.96 |
| 13:31 |
1854.16 |
2113.46 |
1193.35 |
| 13:30 |
1854.16 |
2093.16 |
1189.63 |
| 13:29 |
1790.69 |
2068.01 |
1197.17 |
| 13:28 |
1723.38 |
2051.14 |
1190.19 |
| 13:27 |
1723.38 |
2045.16 |
1186.01 |
| 13:26 |
1723.38 |
2030.38 |
1180.21 |
| 13:25 |
1690.83 |
2030.38 |
1178.38 |
| 13:24 |
1690.83 |
2030.38 |
1196.69 |
| 13:23 |
1740.44 |
2037.99 |
1218.16 |
| 13:22 |
1740.44 |
2048.41 |
1236.91 |
| 13:21 |
1740.44 |
2048.41 |
1247.95 |
| 13:20 |
1740.44 |
2081.79 |
1300.56 |
| 13:19 |
1704.52 |
2081.79 |
1270.58 |
| 13:18 |
1614.35 |
2026.61 |
1253.85 |
| 13:17 |
1525.14 |
1956.60 |
1264.15 |
| 13:16 |
1492.59 |
1956.59 |
1226.45 |
| 13:15 |
1421.75 |
1915.23 |
1218.78 |
| 13:14 |
1389.25 |
1886.44 |
1211.74 |
| 13:13 |
1389.25 |
1850.62 |
1207.11 |
| 13:12 |
1389.25 |
1844.12 |
1201.12 |
| 13:11 |
1421.70 |
1875.99 |
1209.22 |
| 13:10 |
1421.70 |
1869.49 |
1205.80 |
| 13:09 |
1353.26 |
1892.97 |
1205.91 |
| 13:08 |
1353.26 |
1874.90 |
1208.55 |
| 13:07 |
1353.26 |
1874.90 |
1215.87 |
| 13:06 |
1353.26 |
1902.15 |
1230.92 |
| 13:05 |
1353.26 |
1895.65 |
1209.65 |
| 13:04 |
1353.26 |
1881.22 |
1207.43 |
| 13:03 |
1353.26 |
1858.72 |
1197.08 |
| 13:02 |
1353.26 |
1806.83 |
1183.49 |
| 13:01 |
1303.53 |
1795.91 |
1179.18 |
| 11:30 |
1303.53 |
1772.87 |
1114.15 |
| 11:29 |
1411.75 |
1766.87 |
1112.13 |
| 11:28 |
1411.75 |
1786.96 |
1126.56 |
| 11:27 |
1411.75 |
1805.03 |
1124.78 |
| 11:26 |
1411.75 |
1812.79 |
1147.96 |
| 11:25 |
1602.34 |
1824.73 |
1190.61 |
| 11:24 |
1552.42 |
1827.23 |
1181.18 |
| 11:23 |
1552.42 |
1829.82 |
1190.64 |
| 11:22 |
1552.42 |
1816.74 |
1204.98 |
| 11:21 |
1506.01 |
1803.74 |
1199.91 |
| 11:20 |
1538.51 |
1809.72 |
1195.09 |
| 11:19 |
1538.51 |
1814.92 |
1196.57 |
| 11:18 |
1538.51 |
1832.01 |
1213.46 |
| 11:17 |
1538.51 |
1814.59 |
1200.13 |
| 11:16 |
1576.73 |
1973.06 |
1280.41 |
| 11:15 |
1674.79 |
1983.46 |
1280.53 |
| 11:14 |
1674.79 |
1959.86 |
1281.24 |
| 11:13 |
1825.80 |
1960.80 |
1267.27 |
| 11:12 |
1825.80 |
1963.45 |
1262.24 |
| 11:11 |
1825.80 |
1947.15 |
1243.07 |
| 11:10 |
1825.80 |
1922.03 |
1228.72 |
| 11:09 |
1825.80 |
1882.39 |
1213.06 |
| 11:08 |
1825.80 |
1856.57 |
1208.95 |
| 11:07 |
1825.80 |
1838.05 |
1193.49 |
| 11:06 |
1825.80 |
1787.26 |
1185.91 |
| 11:05 |
1825.80 |
1777.94 |
1184.85 |
| 11:04 |
1825.80 |
1777.94 |
1166.06 |
| 11:03 |
1827.37 |
1767.62 |
1161.22 |
| 11:02 |
1827.37 |
1779.67 |
1155.20 |
| 11:01 |
1827.37 |
1787.09 |
1158.49 |
| 11:00 |
1827.37 |
1803.18 |
1174.97 |
| 10:59 |
1827.37 |
1868.06 |
1228.48 |
| 10:58 |
1827.37 |
1867.54 |
1226.47 |
| 10:57 |
1827.37 |
1744.72 |
1252.16 |
| 10:56 |
1718.71 |
1622.47 |
1156.72 |
| 10:55 |
1620.66 |
1572.98 |
1046.20 |
| 10:54 |
1620.66 |
1512.44 |
1020.90 |
| 10:53 |
1588.06 |
1397.10 |
958.37 |
| 10:52 |
1490.55 |
1388.76 |
934.32 |
| 10:51 |
1490.55 |
1345.99 |
891.48 |
| 10:50 |
1490.55 |
1346.15 |
867.25 |
| 10:49 |
1490.55 |
1321.58 |
851.57 |
| 10:48 |
1490.55 |
1240.06 |
823.22 |
| 10:47 |
1490.55 |
1239.10 |
806.50 |
| 10:46 |
1490.55 |
1210.57 |
786.66 |
| 10:45 |
1490.55 |
1212.43 |
786.90 |
| 10:44 |
1490.55 |
1212.43 |
784.40 |
| 10:43 |
1490.55 |
1204.34 |
782.50 |
| 10:42 |
1490.55 |
1167.62 |
766.82 |
| 10:41 |
1490.55 |
1128.42 |
720.15 |
| 10:40 |
1490.55 |
1106.06 |
685.62 |
| 10:39 |
1458.05 |
1103.90 |
661.56 |
| 10:38 |
1458.05 |
1112.34 |
648.68 |
| 10:37 |
1458.05 |
1112.34 |
616.43 |
| 10:36 |
1458.05 |
1096.09 |
590.23 |
| 10:35 |
1419.05 |
1084.64 |
598.65 |
| 10:34 |
1351.52 |
1078.14 |
590.64 |
| 10:33 |
1251.55 |
998.04 |
588.99 |
| 10:32 |
1251.55 |
885.00 |
585.79 |
| 10:31 |
1251.55 |
852.22 |
572.90 |
| 10:30 |
1251.55 |
854.15 |
573.98 |
| 10:29 |
1212.87 |
830.86 |
569.81 |
| 10:28 |
1212.87 |
837.06 |
550.98 |
| 10:27 |
1212.87 |
847.91 |
570.18 |
| 10:26 |
1212.87 |
860.96 |
581.19 |
| 10:25 |
1212.87 |
832.27 |
603.80 |
| 10:24 |
1212.87 |
874.91 |
578.04 |
| 10:23 |
1121.49 |
857.00 |
571.41 |
| 10:22 |
1121.49 |
857.00 |
575.08 |
| 10:21 |
1121.49 |
879.47 |
575.14 |
| 10:20 |
1121.49 |
883.59 |
613.61 |
| 10:19 |
1121.49 |
872.93 |
666.22 |
| 10:18 |
1089.12 |
837.82 |
644.62 |
| 10:17 |
978.33 |
844.35 |
603.21 |
| 10:16 |
929.15 |
830.80 |
569.75 |
| 10:15 |
895.31 |
772.70 |
527.54 |
| 10:14 |
895.31 |
787.98 |
530.80 |
| 10:13 |
895.31 |
721.71 |
502.07 |
| 10:12 |
861.73 |
779.63 |
573.41 |
| 10:11 |
837.52 |
825.38 |
627.42 |
| 10:10 |
837.52 |
889.66 |
686.04 |
| 10:09 |
872.70 |
918.09 |
743.83 |
| 10:08 |
980.13 |
981.67 |
871.40 |
| 10:07 |
980.13 |
943.94 |
888.57 |
| 10:06 |
932.81 |
937.46 |
893.72 |
| 10:05 |
889.71 |
880.85 |
896.46 |
| 10:04 |
889.71 |
863.15 |
903.43 |
| 10:03 |
855.73 |
831.04 |
907.46 |
| 10:02 |
824.20 |
796.06 |
905.47 |
| 10:01 |
865.19 |
809.91 |
906.60 |
| 10:00 |
865.19 |
827.02 |
912.78 |
| 09:59 |
733.47 |
805.05 |
917.24 |
| 09:58 |
793.37 |
809.08 |
919.23 |
| 09:57 |
940.46 |
847.76 |
905.75 |
| 09:56 |
907.08 |
886.91 |
922.12 |
| 09:55 |
755.47 |
869.27 |
887.39 |
| 09:54 |
769.57 |
843.28 |
848.12 |
| 09:53 |
702.10 |
846.12 |
856.20 |
| 09:52 |
893.64 |
1004.10 |
909.69 |
| 09:51 |
926.53 |
997.76 |
916.00 |
| 09:50 |
1056.25 |
883.52 |
834.14 |
| 09:49 |
1540.87 |
906.32 |
826.24 |
| 09:48 |
1779.36 |
820.34 |
717.93 |
| 09:47 |
2254.68 |
720.52 |
619.69 |
| 09:46 |
2386.94 |
590.55 |
571.55 |
| 09:45 |
2308.56 |
495.54 |
457.15 |
| 09:44 |
1293.91 |
160.93 |
297.36 |
| 09:43 |
1185.41 |
166.91 |
267.50 |
| 09:42 |
1045.49 |
130.84 |
248.60 |
| 09:41 |
958.72 |
184.48 |
211.70 |
| 09:40 |
526.66 |
10.61 |
143.94 |
| 09:39 |
526.66 |
-9.26 |
112.22 |
| 09:38 |
386.85 |
-73.56 |
92.47 |
| 09:37 |
333.07 |
-88.82 |
80.39 |
| 09:36 |
333.07 |
-93.19 |
65.99 |
| 09:35 |
333.07 |
-31.11 |
61.91 |
| 09:34 |
237.76 |
-53.44 |
48.73 |
| 09:33 |
201.24 |
-64.79 |
36.37 |
| 09:32 |
105.85 |
-72.54 |
11.16 |
| 09:31 |
-32.97 |
-39.82 |
33.71 |
| 09:30 |
-32.97 |
-38.62 |
-3.77 |
|
| 大单资金：2165.43万元 |
成交额占比：4.64% |
| 中单资金：2844.58万元 |
成交额占比：6.10% |
| 小单资金：1933.50万元 |
成交额占比：4.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260115 |
6.49 |
3.34% |
4190.55 |
18.58 |
1303.53 |
3.75% |
1772.87 |
5.11% |
1114.15 |
3.21% |
| 20260114 |
6.28 |
0.32% |
-63.33 |
-1916.07 |
1360.61 |
6.65% |
-721.53 |
-3.53% |
-702.41 |
-3.43% |
| 20260113 |
6.26 |
-1.42% |
-6320.04 |
-5888.08 |
-2873.27 |
-13.93% |
-2106.42 |
-10.21% |
-1340.35 |
-6.50% |
| 20260112 |
6.35 |
0.95% |
3777.74 |
-2999.22 |
1917.74 |
7.11% |
761.45 |
2.82% |
1098.55 |
4.07% |
| 20260109 |
6.29 |
0.00% |
-2595.57 |
-4790.52 |
-1690.03 |
-11.64% |
-650.74 |
-4.48% |
-254.80 |
-1.75% |
| 20260108 |
6.29 |
0.48% |
-288.10 |
-4072.68 |
-631.12 |
-4.40% |
123.28 |
0.86% |
219.74 |
1.53% |
| 20260107 |
6.26 |
-1.26% |
-6546.41 |
-3169.38 |
-2611.40 |
-14.19% |
-1831.25 |
-9.95% |
-2103.76 |
-11.43% |
| 20260106 |
6.34 |
0.79% |
707.77 |
-4721.16 |
15.59 |
0.09% |
77.27 |
0.42% |
614.91 |
3.37% |
| 20260105 |
6.29 |
0.96% |
-498.97 |
-2542.49 |
126.44 |
0.88% |
86.82 |
0.60% |
-712.23 |
-4.95% |
| 20251231 |
6.23 |
-0.80% |
-2627.49 |
-3908.99 |
-972.19 |
-8.82% |
-1183.38 |
-10.74% |
-471.92 |
-4.28% |
| 20251230 |
6.28 |
0.64% |
-180.35 |
-4029.21 |
272.18 |
1.59% |
10.52 |
0.06% |
-463.05 |
-2.71% |
| 20251229 |
6.24 |
-3.26% |
-9270.55 |
-6083.24 |
-4163.18 |
-16.49% |
-3315.41 |
-13.14% |
-1791.96 |
-7.10% |
| 20251226 |
6.45 |
1.10% |
1353.11 |
-2858.49 |
2194.26 |
8.85% |
510.83 |
2.06% |
-1351.98 |
-5.45% |
| 20251225 |
6.38 |
-0.47% |
-3839.47 |
-4493.19 |
-1240.06 |
-7.06% |
-1558.10 |
-8.87% |
-1041.31 |
-5.93% |
| 20251224 |
6.41 |
-1.08% |
-2604.63 |
-3320.26 |
-1092.41 |
-5.13% |
-1694.80 |
-7.95% |
182.58 |
0.86% |
| 20251223 |
6.48 |
-2.56% |
-5979.33 |
-4548.45 |
-1781.85 |
-6.66% |
-3358.21 |
-12.55% |
-839.27 |
-3.14% |
| 20251222 |
6.65 |
-0.15% |
-4217.78 |
3476.20 |
-938.43 |
-2.64% |
-2308.59 |
-6.49% |
-970.76 |
-2.73% |
| 20251219 |
6.66 |
1.22% |
4614.61 |
3768.67 |
559.56 |
1.15% |
1409.10 |
2.89% |
2645.95 |
5.43% |
| 20251218 |
6.58 |
0.46% |
-1968.94 |
4042.48 |
-67.13 |
-0.13% |
-551.39 |
-1.10% |
-1350.42 |
-2.69% |
| 20251217 |
6.55 |
-1.95% |
-2685.73 |
1273.71 |
-2320.60 |
-2.75% |
-146.73 |
-0.17% |
-218.40 |
-0.26% |
| 20251216 |
6.68 |
10.05% |
-14607.02 |
2883.37 |
6242.80 |
11.76% |
-9299.01 |
-17.52% |
-11550.81 |
-21.76% |
| 20251215 |
6.07 |
0.33% |
-795.92 |
-2156.05 |
-645.96 |
-6.84% |
-29.19 |
-0.31% |
-120.77 |
-1.28% |
| 20251212 |
6.05 |
-0.33% |
-242.22 |
-1934.08 |
833.37 |
8.20% |
-469.42 |
-4.62% |
-606.17 |
-5.96% |
| 20251211 |
6.07 |
-2.72% |
-6322.65 |
-1342.37 |
-2835.90 |
-17.82% |
-2175.14 |
-13.66% |
-1311.61 |
-8.24% |
| 20251210 |
6.24 |
0.32% |
163.89 |
-221.99 |
-710.94 |
-3.01% |
658.21 |
2.78% |
216.62 |
0.92% |
| 20251209 |
6.22 |
0.65% |
1886.96 |
-61.38 |
1203.38 |
8.82% |
296.53 |
2.17% |
387.05 |
2.84% |
| 20251208 |
6.18 |
-0.48% |
-1868.42 |
-552.66 |
-423.99 |
-5.05% |
-966.18 |
-11.50% |
-478.25 |
-5.69% |
| 20251205 |
6.21 |
1.80% |
1613.16 |
624.00 |
1425.08 |
13.20% |
243.85 |
2.26% |
-55.77 |
-0.52% |
| 20251204 |
6.10 |
-3.33% |
-4875.25 |
-546.29 |
-1715.52 |
-12.87% |
-1578.16 |
-11.84% |
-1581.57 |
-11.86% |
| 20251203 |
6.31 |
0.32% |
-428.09 |
429.17 |
-550.33 |
-3.51% |
285.51 |
1.82% |
-163.27 |
-1.04% |
000716黑芝麻 大单资金流向：成交单大于等于6万股或者30万元以上。
000716黑芝麻 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000716黑芝麻 小单资金流向：成交单小于1万股或5万元。
如何看黑芝麻[000716]资金流向的流入和流出呢？什么是黑芝麻[000716]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑芝麻[000716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黑芝麻[000716]资金流向的计算方法不同，所以数据会有不一致的情况。
|
