| 000716黑芝麻 今日实时资金流向 |
| 15:00 |
1425.08 |
243.85 |
0.00 |
| 14:59 |
1392.78 |
223.67 |
0.00 |
| 14:58 |
1392.78 |
223.67 |
0.00 |
| 14:57 |
1392.78 |
223.67 |
0.00 |
| 14:56 |
1392.78 |
222.48 |
0.00 |
| 14:55 |
1392.78 |
272.14 |
0.00 |
| 14:54 |
1392.78 |
272.14 |
0.00 |
| 14:53 |
1392.78 |
321.74 |
0.00 |
| 14:52 |
1435.56 |
322.03 |
0.00 |
| 14:51 |
1435.56 |
315.82 |
0.00 |
| 14:50 |
1435.56 |
322.02 |
0.00 |
| 14:49 |
1435.56 |
328.22 |
0.00 |
| 14:48 |
1435.56 |
346.82 |
0.00 |
| 14:47 |
1435.56 |
332.84 |
0.00 |
| 14:46 |
1435.56 |
332.84 |
0.00 |
| 14:45 |
1471.09 |
344.80 |
0.00 |
| 14:44 |
1471.09 |
345.29 |
0.00 |
| 14:43 |
1471.09 |
399.65 |
0.00 |
| 14:42 |
1471.09 |
408.95 |
0.00 |
| 14:41 |
1399.68 |
418.06 |
0.00 |
| 14:40 |
1399.68 |
401.02 |
0.00 |
| 14:39 |
1399.68 |
419.06 |
0.00 |
| 14:38 |
1399.68 |
419.06 |
0.00 |
| 14:37 |
1399.68 |
419.06 |
0.00 |
| 14:36 |
1399.68 |
412.85 |
0.00 |
| 14:35 |
1399.68 |
386.40 |
0.00 |
| 14:34 |
1399.68 |
392.45 |
0.00 |
| 14:33 |
1399.68 |
409.25 |
0.00 |
| 14:32 |
1399.68 |
409.25 |
0.00 |
| 14:31 |
1399.68 |
409.25 |
0.00 |
| 14:30 |
1399.68 |
415.20 |
0.00 |
| 14:29 |
1430.68 |
395.15 |
0.00 |
| 14:28 |
1430.68 |
408.60 |
0.00 |
| 14:27 |
1430.68 |
408.60 |
0.00 |
| 14:26 |
1430.68 |
402.64 |
0.00 |
| 14:25 |
1430.68 |
402.64 |
0.00 |
| 14:24 |
1430.68 |
420.93 |
0.00 |
| 14:23 |
1430.68 |
432.96 |
0.00 |
| 14:22 |
1430.68 |
432.96 |
0.00 |
| 14:21 |
1430.68 |
438.52 |
0.00 |
| 14:20 |
1306.18 |
309.66 |
0.00 |
| 14:19 |
1306.18 |
306.66 |
0.00 |
| 14:18 |
1337.56 |
354.88 |
0.00 |
| 14:17 |
1337.56 |
354.88 |
0.00 |
| 14:16 |
1337.56 |
365.71 |
0.00 |
| 14:15 |
1337.56 |
365.71 |
0.00 |
| 14:14 |
1337.56 |
373.08 |
0.00 |
| 14:13 |
1337.56 |
373.08 |
0.00 |
| 14:12 |
1337.56 |
386.82 |
0.00 |
| 14:11 |
1337.56 |
393.01 |
0.00 |
| 14:10 |
1337.56 |
393.01 |
0.00 |
| 14:09 |
1294.54 |
393.01 |
0.00 |
| 14:08 |
1294.54 |
379.69 |
0.00 |
| 14:07 |
1294.54 |
379.69 |
0.00 |
| 14:06 |
1294.54 |
379.69 |
0.00 |
| 14:05 |
1294.54 |
373.81 |
0.00 |
| 14:04 |
1294.54 |
379.94 |
0.00 |
| 14:03 |
1294.54 |
379.94 |
0.00 |
| 14:02 |
1294.54 |
376.69 |
0.00 |
| 14:01 |
1294.54 |
365.30 |
0.00 |
| 14:00 |
1294.54 |
365.30 |
0.00 |
| 13:59 |
1180.03 |
333.29 |
0.00 |
| 13:58 |
1180.03 |
339.47 |
0.00 |
| 13:57 |
1180.03 |
339.47 |
0.00 |
| 13:56 |
1180.03 |
349.42 |
0.00 |
| 13:55 |
1180.03 |
375.56 |
0.00 |
| 13:54 |
1180.03 |
383.59 |
0.00 |
| 13:53 |
1180.03 |
383.59 |
0.00 |
| 13:52 |
1180.03 |
383.59 |
0.00 |
| 13:51 |
1180.03 |
390.52 |
0.00 |
| 13:50 |
1180.03 |
390.52 |
0.00 |
| 13:49 |
1180.03 |
395.77 |
0.00 |
| 13:48 |
1180.03 |
395.77 |
0.00 |
| 13:47 |
1180.03 |
388.78 |
0.00 |
| 13:46 |
1180.03 |
394.96 |
0.00 |
| 13:45 |
1180.03 |
403.18 |
0.00 |
| 13:44 |
1180.03 |
403.18 |
0.00 |
| 13:43 |
1180.03 |
395.40 |
0.00 |
| 13:42 |
1180.03 |
401.44 |
0.00 |
| 13:41 |
1180.03 |
411.44 |
0.00 |
| 13:40 |
1180.03 |
411.44 |
0.00 |
| 13:39 |
1180.03 |
411.44 |
0.00 |
| 13:38 |
1180.03 |
411.44 |
0.00 |
| 13:37 |
1180.03 |
399.82 |
0.00 |
| 13:36 |
1180.03 |
399.82 |
0.00 |
| 13:35 |
1180.03 |
399.82 |
0.00 |
| 13:34 |
1180.03 |
393.63 |
0.00 |
| 13:33 |
1180.03 |
404.82 |
0.00 |
| 13:32 |
1224.65 |
404.82 |
0.00 |
| 13:31 |
1224.65 |
404.82 |
0.00 |
| 13:30 |
1224.65 |
411.00 |
0.00 |
| 13:29 |
1224.65 |
411.00 |
0.00 |
| 13:28 |
1224.65 |
416.69 |
0.00 |
| 13:27 |
1168.81 |
403.49 |
0.00 |
| 13:26 |
1168.81 |
381.43 |
0.00 |
| 13:25 |
1168.81 |
381.43 |
0.00 |
| 13:24 |
1168.81 |
381.43 |
0.00 |
| 13:23 |
1168.81 |
381.43 |
0.00 |
| 13:22 |
1168.81 |
381.43 |
0.00 |
| 13:21 |
1168.81 |
381.43 |
0.00 |
| 13:20 |
1168.81 |
363.51 |
0.00 |
| 13:19 |
1168.81 |
363.51 |
0.00 |
| 13:18 |
1168.81 |
355.18 |
0.00 |
| 13:17 |
1168.81 |
361.34 |
0.00 |
| 13:16 |
1168.81 |
361.34 |
0.00 |
| 13:15 |
1168.81 |
361.34 |
0.00 |
| 13:14 |
1198.87 |
366.88 |
0.00 |
| 13:13 |
1198.87 |
366.88 |
0.00 |
| 13:12 |
1198.87 |
373.04 |
0.00 |
| 13:11 |
1198.87 |
373.04 |
0.00 |
| 13:10 |
1198.87 |
373.04 |
0.00 |
| 13:09 |
1198.87 |
373.04 |
0.00 |
| 13:08 |
1198.87 |
394.51 |
0.00 |
| 13:07 |
1198.87 |
394.51 |
0.00 |
| 13:06 |
1198.87 |
394.51 |
0.00 |
| 13:05 |
1198.87 |
394.51 |
0.00 |
| 13:04 |
1198.87 |
394.51 |
0.00 |
| 13:03 |
1198.87 |
394.51 |
0.00 |
| 13:02 |
1198.87 |
392.48 |
0.00 |
| 13:01 |
1198.87 |
392.48 |
0.00 |
| 11:30 |
1198.87 |
398.65 |
0.00 |
| 11:29 |
1198.87 |
411.75 |
0.00 |
| 11:28 |
1198.87 |
428.53 |
0.00 |
| 11:27 |
1198.87 |
411.79 |
0.00 |
| 11:26 |
1198.87 |
390.89 |
0.00 |
| 11:25 |
1198.87 |
390.89 |
0.00 |
| 11:24 |
1198.87 |
390.89 |
0.00 |
| 11:23 |
1198.87 |
384.69 |
0.00 |
| 11:22 |
1198.87 |
384.69 |
0.00 |
| 11:21 |
1198.87 |
384.69 |
0.00 |
| 11:20 |
1198.87 |
379.42 |
0.00 |
| 11:19 |
1198.87 |
363.80 |
0.00 |
| 11:18 |
1198.87 |
369.99 |
0.00 |
| 11:17 |
1198.87 |
369.99 |
0.00 |
| 11:16 |
1198.87 |
387.71 |
0.00 |
| 11:15 |
1147.85 |
328.74 |
0.00 |
| 11:14 |
910.29 |
293.03 |
0.00 |
| 11:13 |
786.69 |
309.07 |
0.00 |
| 11:12 |
786.69 |
321.11 |
0.00 |
| 11:11 |
786.69 |
327.52 |
0.00 |
| 11:10 |
786.69 |
332.95 |
0.00 |
| 11:09 |
786.69 |
320.59 |
0.00 |
| 11:08 |
786.69 |
325.65 |
0.00 |
| 11:07 |
786.69 |
332.44 |
0.00 |
| 11:06 |
786.69 |
327.07 |
0.00 |
| 11:05 |
786.69 |
327.07 |
0.00 |
| 11:04 |
736.69 |
366.93 |
0.00 |
| 11:03 |
736.69 |
353.33 |
0.00 |
| 11:02 |
736.69 |
353.33 |
0.00 |
| 11:01 |
736.69 |
349.12 |
0.00 |
| 11:00 |
351.18 |
195.22 |
0.00 |
| 10:59 |
315.38 |
195.22 |
0.00 |
| 10:58 |
315.38 |
195.22 |
0.00 |
| 10:57 |
315.38 |
195.22 |
0.00 |
| 10:56 |
315.38 |
188.90 |
0.00 |
| 10:55 |
357.81 |
181.22 |
0.00 |
| 10:54 |
357.81 |
181.22 |
0.00 |
| 10:53 |
357.81 |
181.22 |
0.00 |
| 10:52 |
357.81 |
181.22 |
0.00 |
| 10:51 |
357.81 |
187.55 |
0.00 |
| 10:50 |
357.81 |
203.70 |
0.00 |
| 10:49 |
357.81 |
203.70 |
0.00 |
| 10:48 |
357.81 |
203.70 |
0.00 |
| 10:47 |
357.81 |
195.88 |
0.00 |
| 10:46 |
357.81 |
195.88 |
0.00 |
| 10:45 |
357.81 |
190.05 |
0.00 |
| 10:44 |
357.81 |
190.05 |
0.00 |
| 10:43 |
401.53 |
217.99 |
0.00 |
| 10:42 |
401.53 |
215.02 |
0.00 |
| 10:41 |
401.53 |
206.56 |
0.00 |
| 10:40 |
401.53 |
206.56 |
0.00 |
| 10:39 |
401.53 |
206.56 |
0.00 |
| 10:38 |
401.53 |
212.89 |
0.00 |
| 10:37 |
401.53 |
212.89 |
0.00 |
| 10:36 |
401.53 |
212.89 |
0.00 |
| 10:35 |
401.53 |
240.99 |
0.00 |
| 10:34 |
401.53 |
240.99 |
0.00 |
| 10:33 |
401.53 |
240.99 |
0.00 |
| 10:32 |
401.53 |
235.45 |
0.00 |
| 10:31 |
401.53 |
241.60 |
0.00 |
| 10:30 |
401.53 |
252.85 |
0.00 |
| 10:29 |
401.53 |
252.85 |
0.00 |
| 10:28 |
401.53 |
252.85 |
0.00 |
| 10:27 |
401.53 |
252.85 |
0.00 |
| 10:26 |
401.53 |
247.62 |
0.00 |
| 10:25 |
401.53 |
247.62 |
0.00 |
| 10:24 |
311.74 |
230.92 |
0.00 |
| 10:23 |
311.74 |
230.92 |
0.00 |
| 10:22 |
311.74 |
230.92 |
0.00 |
| 10:21 |
311.74 |
230.92 |
0.00 |
| 10:20 |
311.74 |
255.97 |
0.00 |
| 10:19 |
311.74 |
269.23 |
0.00 |
| 10:18 |
311.74 |
269.23 |
0.00 |
| 10:17 |
311.74 |
288.57 |
0.00 |
| 10:16 |
311.74 |
288.57 |
0.00 |
| 10:15 |
311.74 |
288.57 |
0.00 |
| 10:14 |
311.74 |
288.57 |
0.00 |
| 10:13 |
311.74 |
298.05 |
0.00 |
| 10:12 |
311.74 |
298.05 |
0.00 |
| 10:11 |
311.74 |
302.23 |
0.00 |
| 10:10 |
311.74 |
308.24 |
0.00 |
| 10:09 |
311.74 |
302.09 |
0.00 |
| 10:08 |
311.74 |
331.92 |
0.00 |
| 10:07 |
311.74 |
331.92 |
0.00 |
| 10:06 |
311.74 |
329.56 |
0.00 |
| 10:05 |
311.74 |
323.39 |
0.00 |
| 10:04 |
311.74 |
311.09 |
0.00 |
| 10:03 |
311.74 |
311.09 |
0.00 |
| 10:02 |
311.74 |
323.13 |
0.00 |
| 10:01 |
311.74 |
333.99 |
0.00 |
| 10:00 |
311.74 |
327.48 |
0.00 |
| 09:59 |
311.74 |
321.40 |
0.00 |
| 09:58 |
311.74 |
293.57 |
0.00 |
| 09:57 |
311.74 |
293.57 |
0.00 |
| 09:56 |
311.74 |
281.06 |
0.00 |
| 09:55 |
311.74 |
300.62 |
0.00 |
| 09:54 |
311.74 |
306.75 |
0.00 |
| 09:53 |
311.74 |
293.98 |
0.00 |
| 09:52 |
311.74 |
277.84 |
0.00 |
| 09:51 |
311.74 |
289.81 |
0.00 |
| 09:50 |
311.74 |
289.81 |
0.00 |
| 09:49 |
311.74 |
371.92 |
0.00 |
| 09:48 |
311.74 |
402.42 |
0.00 |
| 09:47 |
311.74 |
367.12 |
0.00 |
| 09:46 |
311.74 |
366.88 |
0.00 |
| 09:45 |
311.74 |
343.18 |
0.00 |
| 09:44 |
311.74 |
280.33 |
0.00 |
| 09:43 |
311.74 |
274.85 |
0.00 |
| 09:42 |
260.43 |
234.63 |
0.00 |
| 09:41 |
260.43 |
268.14 |
0.00 |
| 09:40 |
313.32 |
295.91 |
0.00 |
| 09:39 |
313.32 |
308.16 |
0.00 |
| 09:38 |
313.32 |
247.57 |
0.00 |
| 09:37 |
313.32 |
248.74 |
0.00 |
| 09:36 |
313.32 |
241.39 |
0.00 |
| 09:35 |
275.87 |
237.14 |
0.00 |
| 09:34 |
189.28 |
185.23 |
0.00 |
| 09:33 |
66.04 |
-33.88 |
0.00 |
| 09:32 |
-35.57 |
-24.73 |
0.00 |
| 09:31 |
0.00 |
-42.17 |
0.00 |
| 09:30 |
0.00 |
-25.78 |
0.00 |
|
| 大单资金：1425.08万元 |
成交额占比：13.20% |
| 中单资金：243.85万元 |
成交额占比：2.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
6.21 |
1.80% |
1613.16 |
624.00 |
1425.08 |
13.20% |
243.85 |
2.26% |
-55.77 |
-0.52% |
| 20251204 |
6.10 |
-3.33% |
-4875.25 |
-546.29 |
-1715.52 |
-12.87% |
-1578.16 |
-11.84% |
-1581.57 |
-11.86% |
| 20251203 |
6.31 |
0.32% |
-428.09 |
429.17 |
-550.33 |
-3.51% |
285.51 |
1.82% |
-163.27 |
-1.04% |
| 20251202 |
6.29 |
1.62% |
2061.48 |
2152.38 |
712.10 |
5.01% |
746.85 |
5.26% |
602.53 |
4.24% |
| 20251201 |
6.19 |
0.98% |
1120.36 |
2124.88 |
752.67 |
6.08% |
337.95 |
2.73% |
29.74 |
0.24% |
| 20251128 |
6.13 |
0.82% |
908.80 |
1431.72 |
254.79 |
2.83% |
409.79 |
4.56% |
244.22 |
2.72% |
| 20251127 |
6.08 |
-1.30% |
-2394.05 |
-540.25 |
-740.06 |
-6.78% |
-851.91 |
-7.81% |
-802.08 |
-7.35% |
| 20251126 |
6.16 |
1.65% |
2589.74 |
-1671.54 |
1172.88 |
7.41% |
1172.28 |
7.40% |
244.58 |
1.54% |
| 20251125 |
6.06 |
0.17% |
299.13 |
-2919.78 |
684.60 |
7.31% |
-260.97 |
-2.79% |
-124.50 |
-1.33% |
| 20251124 |
6.05 |
0.50% |
-1440.95 |
-3283.74 |
59.51 |
0.58% |
-288.74 |
-2.83% |
-1211.72 |
-11.86% |
| 20251121 |
6.02 |
-3.83% |
-4020.16 |
-3275.11 |
-1717.18 |
-10.74% |
-2001.53 |
-12.52% |
-301.45 |
-1.89% |
| 20251120 |
6.26 |
-2.80% |
-4183.72 |
-3221.98 |
-1871.35 |
-13.20% |
-1680.92 |
-11.86% |
-631.45 |
-4.45% |
| 20251119 |
6.44 |
-0.46% |
-83.12 |
-1801.44 |
-75.36 |
-0.69% |
-94.00 |
-0.86% |
86.24 |
0.79% |
| 20251118 |
6.47 |
-1.52% |
-2089.17 |
-2793.58 |
320.64 |
2.46% |
-1987.76 |
-15.23% |
-422.05 |
-3.23% |
| 20251117 |
6.57 |
0.31% |
-1154.26 |
1880.75 |
68.14 |
0.52% |
-715.22 |
-5.48% |
-507.18 |
-3.89% |
| 20251114 |
6.55 |
-1.36% |
-4687.92 |
3145.85 |
-1664.05 |
-9.24% |
-1969.95 |
-10.93% |
-1053.92 |
-5.85% |
| 20251113 |
6.64 |
0.00% |
-895.25 |
5314.75 |
-450.81 |
-1.67% |
-950.39 |
-3.52% |
505.95 |
1.87% |
| 20251112 |
6.64 |
-1.19% |
-4658.37 |
5181.16 |
-1067.50 |
-3.39% |
-2459.15 |
-7.81% |
-1131.72 |
-3.60% |
| 20251111 |
6.72 |
3.70% |
8375.08 |
6862.64 |
4994.97 |
9.12% |
2980.18 |
5.44% |
399.93 |
0.73% |
| 20251110 |
6.48 |
2.69% |
6375.57 |
1959.36 |
1333.24 |
5.81% |
2639.93 |
11.50% |
2402.40 |
10.46% |
| 20251107 |
6.31 |
0.16% |
558.39 |
986.41 |
504.85 |
5.05% |
-113.80 |
-1.14% |
167.34 |
1.67% |
| 20251106 |
6.30 |
-0.16% |
-1642.40 |
1200.27 |
-584.40 |
-7.30% |
-1080.86 |
-13.51% |
22.86 |
0.29% |
| 20251105 |
6.31 |
0.96% |
3115.85 |
1177.80 |
613.98 |
4.09% |
1344.05 |
8.96% |
1157.82 |
7.72% |
| 20251104 |
6.25 |
0.00% |
-191.48 |
34.32 |
91.69 |
1.16% |
-235.56 |
-2.98% |
-47.61 |
-0.60% |
| 20251103 |
6.25 |
0.97% |
2357.75 |
-40.34 |
360.29 |
3.91% |
959.76 |
10.42% |
1037.70 |
11.27% |
| 20251031 |
6.19 |
1.31% |
1786.95 |
-1113.93 |
718.71 |
8.91% |
539.44 |
6.69% |
528.80 |
6.55% |
| 20251030 |
6.11 |
-1.13% |
-1879.49 |
-1478.88 |
-606.87 |
-7.72% |
-679.86 |
-8.65% |
-592.76 |
-7.54% |
| 20251029 |
6.18 |
-0.32% |
-1997.07 |
-714.17 |
-529.50 |
-8.07% |
-763.72 |
-11.65% |
-703.85 |
-10.73% |
| 20251028 |
6.20 |
-0.32% |
-1274.50 |
-232.01 |
17.03 |
0.27% |
-843.72 |
-13.24% |
-447.81 |
-7.03% |
| 20251027 |
6.22 |
-0.32% |
-830.96 |
-109.34 |
-713.30 |
-9.86% |
-15.81 |
-0.22% |
-101.85 |
-1.41% |
000716黑芝麻 大单资金流向：成交单大于等于6万股或者30万元以上。
000716黑芝麻 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000716黑芝麻 小单资金流向：成交单小于1万股或5万元。
如何看黑芝麻[000716]资金流向的流入和流出呢？什么是黑芝麻[000716]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑芝麻[000716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黑芝麻[000716]资金流向的计算方法不同，所以数据会有不一致的情况。
|
