| 000716黑芝麻 今日实时资金流向 |
| 15:00 |
2780.85 |
9.91 |
-605.91 |
| 14:59 |
2633.29 |
-156.98 |
-747.90 |
| 14:58 |
2633.29 |
-156.98 |
-747.90 |
| 14:57 |
2633.29 |
-172.20 |
-751.21 |
| 14:56 |
2600.25 |
-245.25 |
-797.36 |
| 14:55 |
2567.15 |
-318.01 |
-819.72 |
| 14:54 |
2495.46 |
-389.52 |
-923.95 |
| 14:53 |
2495.46 |
-458.46 |
-959.02 |
| 14:52 |
2430.98 |
-445.07 |
-960.59 |
| 14:51 |
2479.44 |
-464.20 |
-976.57 |
| 14:50 |
2535.91 |
-541.88 |
-968.92 |
| 14:49 |
2535.91 |
-566.70 |
-1002.42 |
| 14:48 |
1518.77 |
-694.13 |
-1004.58 |
| 14:47 |
1518.77 |
-682.07 |
-1009.94 |
| 14:46 |
1518.77 |
-680.70 |
-1004.10 |
| 14:45 |
1518.77 |
-700.47 |
-991.36 |
| 14:44 |
1567.20 |
-738.97 |
-978.35 |
| 14:43 |
1534.25 |
-738.46 |
-955.99 |
| 14:42 |
1627.49 |
-718.65 |
-925.86 |
| 14:41 |
1627.49 |
-725.24 |
-921.86 |
| 14:40 |
1627.49 |
-681.94 |
-875.94 |
| 14:39 |
1660.83 |
-671.73 |
-858.28 |
| 14:38 |
1660.83 |
-651.50 |
-840.49 |
| 14:37 |
1660.83 |
-616.84 |
-822.77 |
| 14:36 |
1660.83 |
-616.84 |
-818.44 |
| 14:35 |
1705.38 |
-611.56 |
-816.53 |
| 14:34 |
1705.38 |
-611.56 |
-819.58 |
| 14:33 |
1738.33 |
-610.39 |
-816.63 |
| 14:32 |
1738.33 |
-601.16 |
-818.28 |
| 14:31 |
1738.33 |
-621.03 |
-824.16 |
| 14:30 |
1738.33 |
-636.76 |
-800.67 |
| 14:29 |
1738.33 |
-638.74 |
-774.61 |
| 14:28 |
1811.00 |
-660.45 |
-777.59 |
| 14:27 |
1811.00 |
-619.73 |
-771.06 |
| 14:26 |
1737.60 |
-634.91 |
-797.33 |
| 14:25 |
1737.60 |
-641.51 |
-801.56 |
| 14:24 |
1737.60 |
-636.44 |
-806.25 |
| 14:23 |
1737.60 |
-613.47 |
-771.35 |
| 14:22 |
1780.50 |
-614.64 |
-760.14 |
| 14:21 |
1780.50 |
-628.86 |
-758.37 |
| 14:20 |
1780.50 |
-634.01 |
-752.44 |
| 14:19 |
1829.88 |
-634.01 |
-743.28 |
| 14:18 |
1829.88 |
-638.91 |
-754.60 |
| 14:17 |
1829.88 |
-665.41 |
-785.62 |
| 14:16 |
1616.60 |
-713.47 |
-777.86 |
| 14:15 |
1682.70 |
-690.29 |
-781.32 |
| 14:14 |
1682.70 |
-691.23 |
-791.74 |
| 14:13 |
1682.70 |
-669.95 |
-796.30 |
| 14:12 |
1682.70 |
-706.02 |
-828.48 |
| 14:11 |
853.84 |
-929.58 |
-891.87 |
| 14:10 |
853.84 |
-929.58 |
-876.10 |
| 14:09 |
796.28 |
-935.17 |
-872.88 |
| 14:08 |
796.28 |
-928.15 |
-875.25 |
| 14:07 |
796.28 |
-941.29 |
-878.27 |
| 14:06 |
796.28 |
-941.29 |
-875.65 |
| 14:05 |
796.28 |
-947.20 |
-875.92 |
| 14:04 |
796.28 |
-927.29 |
-865.60 |
| 14:03 |
796.28 |
-906.79 |
-859.57 |
| 14:02 |
796.28 |
-906.79 |
-855.95 |
| 14:01 |
831.96 |
-906.79 |
-857.80 |
| 14:00 |
831.96 |
-906.79 |
-857.09 |
| 13:59 |
928.21 |
-900.22 |
-844.54 |
| 13:58 |
928.21 |
-900.22 |
-841.33 |
| 13:57 |
928.21 |
-920.36 |
-837.79 |
| 13:56 |
928.21 |
-920.36 |
-835.10 |
| 13:55 |
928.21 |
-920.36 |
-835.38 |
| 13:54 |
928.21 |
-920.36 |
-829.80 |
| 13:53 |
891.35 |
-893.86 |
-828.23 |
| 13:52 |
891.35 |
-895.39 |
-831.58 |
| 13:51 |
891.35 |
-889.09 |
-817.15 |
| 13:50 |
891.35 |
-877.15 |
-814.20 |
| 13:49 |
891.35 |
-877.15 |
-814.20 |
| 13:48 |
891.35 |
-870.59 |
-802.72 |
| 13:47 |
891.35 |
-870.59 |
-792.41 |
| 13:46 |
891.35 |
-851.73 |
-780.26 |
| 13:45 |
891.35 |
-851.73 |
-779.87 |
| 13:44 |
891.35 |
-855.75 |
-764.22 |
| 13:43 |
891.35 |
-849.17 |
-731.12 |
| 13:42 |
891.35 |
-828.90 |
-722.83 |
| 13:41 |
891.35 |
-828.91 |
-722.45 |
| 13:40 |
891.35 |
-814.77 |
-723.45 |
| 13:39 |
891.35 |
-814.77 |
-710.36 |
| 13:38 |
809.63 |
-814.77 |
-695.92 |
| 13:37 |
840.75 |
-814.77 |
-694.35 |
| 13:36 |
893.39 |
-809.37 |
-673.69 |
| 13:35 |
893.39 |
-809.37 |
-660.15 |
| 13:34 |
862.99 |
-759.23 |
-643.63 |
| 13:33 |
862.99 |
-759.23 |
-627.72 |
| 13:32 |
862.99 |
-759.25 |
-619.57 |
| 13:31 |
862.99 |
-800.77 |
-618.79 |
| 13:30 |
862.99 |
-806.04 |
-626.76 |
| 13:29 |
828.38 |
-846.57 |
-638.08 |
| 13:28 |
796.58 |
-840.00 |
-641.96 |
| 13:27 |
796.58 |
-840.00 |
-643.15 |
| 13:26 |
796.58 |
-840.00 |
-644.34 |
| 13:25 |
796.58 |
-833.44 |
-637.98 |
| 13:24 |
796.58 |
-825.57 |
-634.77 |
| 13:23 |
796.58 |
-825.57 |
-618.83 |
| 13:22 |
832.33 |
-831.35 |
-614.70 |
| 13:21 |
832.33 |
-829.51 |
-615.09 |
| 13:20 |
832.33 |
-796.63 |
-596.29 |
| 13:19 |
832.33 |
-806.72 |
-591.04 |
| 13:18 |
832.33 |
-806.72 |
-596.97 |
| 13:17 |
753.51 |
-794.94 |
-604.62 |
| 13:16 |
753.51 |
-794.94 |
-599.16 |
| 13:15 |
682.58 |
-794.94 |
-602.92 |
| 13:14 |
682.58 |
-780.76 |
-594.25 |
| 13:13 |
682.58 |
-803.16 |
-578.07 |
| 13:12 |
682.58 |
-808.89 |
-553.01 |
| 13:11 |
669.48 |
-807.46 |
-551.71 |
| 13:10 |
669.48 |
-838.56 |
-575.97 |
| 13:09 |
493.18 |
-845.93 |
-606.28 |
| 13:08 |
400.41 |
-846.20 |
-613.87 |
| 13:07 |
400.41 |
-893.82 |
-603.59 |
| 13:06 |
400.41 |
-887.81 |
-597.44 |
| 13:05 |
400.41 |
-874.17 |
-590.69 |
| 13:04 |
400.41 |
-854.49 |
-585.71 |
| 13:03 |
400.41 |
-837.44 |
-582.32 |
| 13:02 |
333.21 |
-902.02 |
-606.73 |
| 13:01 |
333.21 |
-901.50 |
-593.00 |
| 11:30 |
333.21 |
-934.79 |
-619.31 |
| 11:29 |
333.21 |
-928.92 |
-624.09 |
| 11:28 |
272.68 |
-944.98 |
-622.80 |
| 11:27 |
272.68 |
-958.04 |
-622.41 |
| 11:26 |
272.68 |
-958.04 |
-611.59 |
| 11:25 |
272.68 |
-958.04 |
-607.22 |
| 11:24 |
272.68 |
-967.04 |
-610.29 |
| 11:23 |
272.68 |
-967.04 |
-619.03 |
| 11:22 |
272.68 |
-967.04 |
-617.66 |
| 11:21 |
272.68 |
-967.04 |
-615.33 |
| 11:20 |
272.68 |
-967.04 |
-607.77 |
| 11:19 |
272.68 |
-967.04 |
-603.28 |
| 11:18 |
272.68 |
-938.38 |
-601.85 |
| 11:17 |
272.68 |
-938.38 |
-596.31 |
| 11:16 |
272.68 |
-938.38 |
-581.91 |
| 11:15 |
272.68 |
-934.73 |
-578.38 |
| 11:14 |
272.68 |
-936.24 |
-584.80 |
| 11:13 |
272.68 |
-934.28 |
-593.05 |
| 11:12 |
169.44 |
-958.67 |
-603.56 |
| 11:11 |
169.44 |
-958.67 |
-604.35 |
| 11:10 |
169.44 |
-946.32 |
-594.99 |
| 11:09 |
169.44 |
-942.23 |
-588.10 |
| 11:08 |
169.44 |
-896.02 |
-584.07 |
| 11:07 |
169.44 |
-890.69 |
-583.75 |
| 11:06 |
169.44 |
-890.69 |
-596.45 |
| 11:05 |
169.44 |
-883.60 |
-590.80 |
| 11:04 |
169.44 |
-875.87 |
-595.74 |
| 11:03 |
169.44 |
-862.93 |
-591.84 |
| 11:02 |
169.44 |
-862.93 |
-595.16 |
| 11:01 |
169.44 |
-862.93 |
-597.63 |
| 11:00 |
169.44 |
-839.99 |
-593.02 |
| 10:59 |
169.44 |
-839.99 |
-593.54 |
| 10:58 |
169.44 |
-845.90 |
-594.78 |
| 10:57 |
169.44 |
-825.49 |
-593.29 |
| 10:56 |
136.88 |
-822.45 |
-592.06 |
| 10:55 |
136.88 |
-815.96 |
-584.34 |
| 10:54 |
136.88 |
-815.96 |
-569.86 |
| 10:53 |
136.88 |
-805.43 |
-567.26 |
| 10:52 |
136.88 |
-805.43 |
-561.03 |
| 10:51 |
136.88 |
-775.73 |
-555.44 |
| 10:50 |
136.88 |
-775.73 |
-553.75 |
| 10:49 |
136.88 |
-775.73 |
-563.12 |
| 10:48 |
136.88 |
-766.76 |
-566.71 |
| 10:47 |
102.62 |
-786.13 |
-563.79 |
| 10:46 |
102.62 |
-780.29 |
-560.68 |
| 10:45 |
102.62 |
-765.82 |
-537.39 |
| 10:44 |
102.62 |
-765.82 |
-522.91 |
| 10:43 |
102.62 |
-749.46 |
-520.39 |
| 10:42 |
102.62 |
-724.86 |
-512.67 |
| 10:41 |
102.62 |
-711.44 |
-509.95 |
| 10:40 |
102.62 |
-691.94 |
-503.00 |
| 10:39 |
102.62 |
-643.84 |
-495.60 |
| 10:38 |
102.62 |
-643.84 |
-491.96 |
| 10:37 |
102.62 |
-637.33 |
-484.09 |
| 10:36 |
102.62 |
-637.33 |
-478.18 |
| 10:35 |
102.62 |
-637.33 |
-458.91 |
| 10:34 |
102.62 |
-618.06 |
-456.83 |
| 10:33 |
102.62 |
-627.19 |
-447.13 |
| 10:32 |
102.62 |
-618.27 |
-445.05 |
| 10:31 |
102.62 |
-632.29 |
-447.02 |
| 10:30 |
102.62 |
-632.29 |
-427.69 |
| 10:29 |
102.62 |
-626.62 |
-421.11 |
| 10:28 |
102.62 |
-596.35 |
-414.35 |
| 10:27 |
102.62 |
-596.35 |
-411.75 |
| 10:26 |
102.62 |
-562.52 |
-396.50 |
| 10:25 |
102.62 |
-562.52 |
-398.00 |
| 10:24 |
102.62 |
-569.25 |
-396.57 |
| 10:23 |
102.62 |
-603.20 |
-405.78 |
| 10:22 |
102.62 |
-597.86 |
-400.37 |
| 10:21 |
102.62 |
-604.69 |
-399.01 |
| 10:20 |
102.62 |
-604.69 |
-401.43 |
| 10:19 |
102.62 |
-597.94 |
-400.14 |
| 10:18 |
102.62 |
-583.03 |
-397.09 |
| 10:17 |
102.62 |
-575.29 |
-404.01 |
| 10:16 |
102.62 |
-589.03 |
-419.72 |
| 10:15 |
139.73 |
-584.90 |
-416.16 |
| 10:14 |
139.73 |
-584.90 |
-416.30 |
| 10:13 |
139.73 |
-572.12 |
-405.02 |
| 10:12 |
139.73 |
-565.60 |
-405.09 |
| 10:11 |
139.73 |
-565.60 |
-402.37 |
| 10:10 |
139.73 |
-552.53 |
-397.28 |
| 10:09 |
139.73 |
-551.75 |
-394.67 |
| 10:08 |
108.85 |
-630.88 |
-431.00 |
| 10:07 |
108.85 |
-616.82 |
-434.07 |
| 10:06 |
108.85 |
-616.82 |
-422.55 |
| 10:05 |
108.85 |
-630.50 |
-401.62 |
| 10:04 |
141.40 |
-631.03 |
-395.58 |
| 10:03 |
141.40 |
-637.55 |
-389.33 |
| 10:02 |
141.40 |
-650.52 |
-383.23 |
| 10:01 |
141.40 |
-650.52 |
-372.23 |
| 10:00 |
141.40 |
-650.20 |
-380.96 |
| 09:59 |
141.40 |
-660.22 |
-380.59 |
| 09:58 |
141.40 |
-643.84 |
-383.54 |
| 09:57 |
141.40 |
-646.60 |
-389.08 |
| 09:56 |
-148.37 |
-671.65 |
-408.85 |
| 09:55 |
-148.37 |
-648.48 |
-401.80 |
| 09:54 |
-148.37 |
-646.17 |
-393.13 |
| 09:53 |
-148.37 |
-639.58 |
-396.25 |
| 09:52 |
-148.37 |
-658.96 |
-393.24 |
| 09:51 |
-148.37 |
-668.27 |
-424.27 |
| 09:50 |
-148.37 |
-668.54 |
-410.41 |
| 09:49 |
-148.37 |
-650.54 |
-395.96 |
| 09:48 |
-110.01 |
-606.84 |
-305.04 |
| 09:47 |
-110.01 |
-612.74 |
-304.62 |
| 09:46 |
-110.01 |
-608.29 |
-273.34 |
| 09:45 |
-110.01 |
-648.13 |
-213.03 |
| 09:44 |
-110.01 |
-701.03 |
-259.62 |
| 09:43 |
-110.01 |
-715.02 |
-262.33 |
| 09:42 |
-110.01 |
-717.36 |
-259.46 |
| 09:41 |
-110.01 |
-712.12 |
-232.93 |
| 09:40 |
-110.01 |
-707.78 |
-257.61 |
| 09:39 |
-110.01 |
-673.93 |
-265.38 |
| 09:38 |
-110.01 |
-634.56 |
-232.83 |
| 09:37 |
-110.01 |
-588.51 |
-178.60 |
| 09:36 |
-110.01 |
-601.55 |
-187.88 |
| 09:35 |
-110.72 |
-412.93 |
-76.71 |
| 09:34 |
-110.72 |
-285.26 |
-54.82 |
| 09:33 |
-72.53 |
-269.70 |
-17.95 |
| 09:32 |
-72.53 |
-257.28 |
-10.78 |
| 09:31 |
-72.53 |
-156.56 |
6.34 |
| 09:30 |
0.00 |
-84.11 |
-15.29 |
|
| 大单资金：2780.85万元 |
成交额占比：13.54% |
| 中单资金：9.91万元 |
成交额占比：0.05% |
| 小单资金：-605.91万元 |
成交额占比：-2.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250603 |
6.54 |
-0.15% |
-1220.89 |
689.91 |
333.21 |
3.70% |
-934.79 |
-10.38% |
-619.31 |
-6.88% |
| 20250530 |
6.55 |
-1.06% |
-3742.88 |
1545.69 |
-1183.80 |
-5.58% |
-1341.00 |
-6.32% |
-1218.08 |
-5.74% |
| 20250529 |
6.62 |
-0.45% |
-6265.88 |
1413.16 |
-1436.09 |
-4.45% |
-3232.91 |
-10.01% |
-1596.88 |
-4.94% |
| 20250528 |
6.65 |
0.76% |
158.18 |
1063.85 |
-2221.27 |
-4.43% |
1834.64 |
3.66% |
544.81 |
1.09% |
| 20250527 |
6.60 |
3.29% |
10699.07 |
1199.56 |
5197.86 |
10.12% |
2987.65 |
5.82% |
2513.56 |
4.89% |
| 20250526 |
6.39 |
2.08% |
1636.40 |
-1566.78 |
1188.99 |
11.85% |
315.19 |
3.14% |
132.22 |
1.32% |
| 20250523 |
6.26 |
-1.11% |
-3787.74 |
-2151.26 |
-1316.33 |
-14.06% |
-1367.15 |
-14.60% |
-1104.26 |
-11.80% |
| 20250522 |
6.33 |
-1.56% |
-5580.39 |
-3108.95 |
-1785.40 |
-14.35% |
-2153.15 |
-17.30% |
-1641.84 |
-13.19% |
| 20250521 |
6.43 |
-1.98% |
-4970.44 |
741.45 |
-2085.56 |
-11.54% |
-1758.06 |
-9.73% |
-1126.82 |
-6.24% |
| 20250520 |
6.56 |
1.86% |
3351.17 |
3577.55 |
2431.52 |
8.06% |
384.47 |
1.27% |
535.18 |
1.77% |
| 20250519 |
6.44 |
0.47% |
779.05 |
65.74 |
604.51 |
5.23% |
-24.76 |
-0.21% |
199.30 |
1.72% |
| 20250516 |
6.41 |
-1.84% |
-5638.87 |
-2020.62 |
-2274.02 |
-13.97% |
-2104.46 |
-12.93% |
-1260.39 |
-7.74% |
| 20250515 |
6.53 |
1.87% |
5429.49 |
-937.07 |
2065.00 |
7.31% |
1921.87 |
6.80% |
1442.62 |
5.11% |
| 20250514 |
6.41 |
0.16% |
-631.13 |
-731.51 |
750.54 |
6.51% |
-910.97 |
-7.90% |
-470.70 |
-4.08% |
| 20250513 |
6.40 |
-0.78% |
-2644.81 |
-2647.56 |
-1080.29 |
-10.79% |
-1060.86 |
-10.60% |
-503.66 |
-5.03% |
| 20250512 |
6.45 |
-0.62% |
-3841.71 |
-383.69 |
-1481.85 |
-11.18% |
-1429.30 |
-10.78% |
-930.56 |
-7.02% |
| 20250509 |
6.49 |
-1.22% |
-2828.65 |
-1032.53 |
-1190.47 |
-7.76% |
-1019.86 |
-6.64% |
-618.32 |
-4.03% |
| 20250508 |
6.57 |
1.55% |
3734.58 |
487.07 |
2270.56 |
10.71% |
760.71 |
3.59% |
703.31 |
3.32% |
| 20250507 |
6.47 |
0.31% |
-1726.25 |
-2786.53 |
-1165.51 |
-6.27% |
-384.86 |
-2.07% |
-175.88 |
-0.95% |
| 20250506 |
6.45 |
2.22% |
4419.51 |
-3721.27 |
1183.58 |
7.06% |
1658.12 |
9.90% |
1577.81 |
9.42% |
| 20250430 |
6.31 |
-0.94% |
-4694.27 |
-5581.20 |
-2130.69 |
-14.88% |
-1770.96 |
-12.37% |
-792.62 |
-5.53% |
| 20250429 |
6.37 |
0.95% |
783.17 |
-7716.49 |
329.13 |
2.50% |
-169.06 |
-1.28% |
623.10 |
4.73% |
| 20250428 |
6.31 |
-2.32% |
-2150.88 |
-9046.16 |
-1003.04 |
-6.03% |
-1178.65 |
-7.09% |
30.81 |
0.19% |
| 20250425 |
6.46 |
-1.07% |
-5830.58 |
-8993.35 |
-2100.25 |
-11.98% |
-2259.88 |
-12.89% |
-1470.45 |
-8.38% |
| 20250424 |
6.53 |
-0.91% |
-2985.03 |
-14629.94 |
-676.35 |
-2.76% |
-1539.57 |
-6.28% |
-769.11 |
-3.14% |
| 20250423 |
6.59 |
-2.80% |
-13422.61 |
-10074.40 |
-4265.98 |
-11.42% |
-5319.69 |
-14.24% |
-3836.94 |
-10.27% |
| 20250422 |
6.78 |
-1.02% |
-4546.13 |
2446.46 |
-1000.54 |
-2.99% |
-2160.27 |
-6.45% |
-1385.32 |
-4.13% |
| 20250421 |
6.85 |
-0.44% |
-5291.09 |
2793.17 |
-950.23 |
-2.36% |
-2343.96 |
-5.83% |
-1996.90 |
-4.97% |
| 20250418 |
6.88 |
-6.52% |
-21288.19 |
2967.41 |
-7736.84 |
-11.03% |
-8703.30 |
-12.40% |
-4848.05 |
-6.91% |
| 20250417 |
7.36 |
2.79% |
10889.51 |
8754.77 |
3879.19 |
3.81% |
4296.81 |
4.22% |
2713.51 |
2.67% |
000716黑芝麻 大单资金流向：成交单大于等于6万股或者30万元以上。
000716黑芝麻 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000716黑芝麻 小单资金流向：成交单小于1万股或5万元。
如何看黑芝麻[000716]资金流向的流入和流出呢？什么是黑芝麻[000716]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑芝麻[000716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黑芝麻[000716]资金流向的计算方法不同，所以数据会有不一致的情况。
|
