| 000716黑芝麻 今日实时资金流向 |
| 15:00 |
-1664.05 |
-1969.95 |
0.00 |
| 14:59 |
-1727.91 |
-1947.35 |
0.00 |
| 14:58 |
-1727.91 |
-1947.35 |
0.00 |
| 14:57 |
-1727.91 |
-1951.63 |
0.00 |
| 14:56 |
-1534.88 |
-1886.14 |
0.00 |
| 14:55 |
-1534.88 |
-1904.47 |
0.00 |
| 14:54 |
-1530.68 |
-1857.67 |
0.00 |
| 14:53 |
-1530.68 |
-1824.58 |
0.00 |
| 14:52 |
-1530.68 |
-1807.13 |
0.00 |
| 14:51 |
-1530.68 |
-1802.58 |
0.00 |
| 14:50 |
-1530.68 |
-1792.99 |
0.00 |
| 14:49 |
-1530.68 |
-1792.54 |
0.00 |
| 14:48 |
-1530.68 |
-1767.02 |
0.00 |
| 14:47 |
-1530.68 |
-1779.95 |
0.00 |
| 14:46 |
-1360.12 |
-1728.78 |
0.00 |
| 14:45 |
-1360.12 |
-1704.57 |
0.00 |
| 14:44 |
-1360.12 |
-1689.20 |
0.00 |
| 14:43 |
-1360.12 |
-1681.98 |
0.00 |
| 14:42 |
-1360.12 |
-1669.43 |
0.00 |
| 14:41 |
-1360.12 |
-1680.16 |
0.00 |
| 14:40 |
-1360.12 |
-1657.16 |
0.00 |
| 14:39 |
-1360.12 |
-1633.97 |
0.00 |
| 14:38 |
-1320.70 |
-1605.92 |
0.00 |
| 14:37 |
-1320.70 |
-1600.60 |
0.00 |
| 14:36 |
-1320.70 |
-1600.60 |
0.00 |
| 14:35 |
-1320.70 |
-1584.43 |
0.00 |
| 14:34 |
-1320.70 |
-1590.88 |
0.00 |
| 14:33 |
-1320.70 |
-1571.83 |
0.00 |
| 14:32 |
-1437.58 |
-1589.48 |
0.00 |
| 14:31 |
-1388.05 |
-1562.98 |
0.00 |
| 14:30 |
-1388.05 |
-1553.80 |
0.00 |
| 14:29 |
-1345.54 |
-1464.72 |
0.00 |
| 14:28 |
-1311.10 |
-1421.88 |
0.00 |
| 14:27 |
-1263.53 |
-1339.16 |
0.00 |
| 14:26 |
-1263.53 |
-1336.87 |
0.00 |
| 14:25 |
-1193.31 |
-1350.69 |
0.00 |
| 14:24 |
-1109.81 |
-1359.29 |
0.00 |
| 14:23 |
-1109.81 |
-1359.29 |
0.00 |
| 14:22 |
-1109.81 |
-1367.59 |
0.00 |
| 14:21 |
-1109.81 |
-1323.11 |
0.00 |
| 14:20 |
-1109.81 |
-1282.38 |
0.00 |
| 14:19 |
-1109.81 |
-1282.38 |
0.00 |
| 14:18 |
-1109.81 |
-1273.43 |
0.00 |
| 14:17 |
-994.69 |
-1283.78 |
0.00 |
| 14:16 |
-994.69 |
-1273.23 |
0.00 |
| 14:15 |
-994.69 |
-1278.39 |
0.00 |
| 14:14 |
-994.69 |
-1278.39 |
0.00 |
| 14:13 |
-994.69 |
-1278.39 |
0.00 |
| 14:12 |
-994.69 |
-1278.39 |
0.00 |
| 14:11 |
-994.69 |
-1294.86 |
0.00 |
| 14:10 |
-994.69 |
-1316.08 |
0.00 |
| 14:09 |
-994.69 |
-1316.08 |
0.00 |
| 14:08 |
-994.69 |
-1304.40 |
0.00 |
| 14:07 |
-994.69 |
-1304.40 |
0.00 |
| 14:06 |
-994.69 |
-1275.49 |
0.00 |
| 14:05 |
-994.69 |
-1275.49 |
0.00 |
| 14:04 |
-994.69 |
-1275.49 |
0.00 |
| 14:03 |
-994.69 |
-1252.46 |
0.00 |
| 14:02 |
-994.69 |
-1231.01 |
0.00 |
| 14:01 |
-994.69 |
-1236.77 |
0.00 |
| 14:00 |
-994.69 |
-1231.35 |
0.00 |
| 13:59 |
-994.69 |
-1231.35 |
0.00 |
| 13:58 |
-994.69 |
-1231.35 |
0.00 |
| 13:57 |
-959.59 |
-1216.35 |
0.00 |
| 13:56 |
-959.59 |
-1209.74 |
0.00 |
| 13:55 |
-959.59 |
-1196.52 |
0.00 |
| 13:54 |
-959.59 |
-1196.52 |
0.00 |
| 13:53 |
-959.59 |
-1196.52 |
0.00 |
| 13:52 |
-959.59 |
-1203.14 |
0.00 |
| 13:51 |
-959.59 |
-1203.14 |
0.00 |
| 13:50 |
-959.59 |
-1182.85 |
0.00 |
| 13:49 |
-959.59 |
-1182.85 |
0.00 |
| 13:48 |
-959.59 |
-1154.42 |
0.00 |
| 13:47 |
-959.59 |
-1134.13 |
0.00 |
| 13:46 |
-959.59 |
-1107.29 |
0.00 |
| 13:45 |
-959.59 |
-1100.11 |
0.00 |
| 13:44 |
-959.59 |
-1100.11 |
0.00 |
| 13:43 |
-1081.34 |
-1090.72 |
0.00 |
| 13:42 |
-1081.34 |
-1090.72 |
0.00 |
| 13:41 |
-1081.34 |
-1096.54 |
0.00 |
| 13:40 |
-1081.34 |
-1096.54 |
0.00 |
| 13:39 |
-1041.74 |
-1090.40 |
0.00 |
| 13:38 |
-1041.74 |
-1077.99 |
0.00 |
| 13:37 |
-1041.74 |
-1077.99 |
0.00 |
| 13:36 |
-1041.74 |
-1077.99 |
0.00 |
| 13:35 |
-1004.06 |
-1088.50 |
0.00 |
| 13:34 |
-1123.39 |
-1095.64 |
0.00 |
| 13:33 |
-1123.39 |
-1095.64 |
0.00 |
| 13:32 |
-1123.39 |
-1087.93 |
0.00 |
| 13:31 |
-1123.39 |
-1094.32 |
0.00 |
| 13:30 |
-1123.39 |
-1094.32 |
0.00 |
| 13:29 |
-1123.39 |
-1094.32 |
0.00 |
| 13:28 |
-1123.39 |
-1086.42 |
0.00 |
| 13:27 |
-1123.39 |
-1054.92 |
0.00 |
| 13:26 |
-1123.39 |
-1060.86 |
0.00 |
| 13:25 |
-1123.39 |
-1054.27 |
0.00 |
| 13:24 |
-1123.39 |
-1054.27 |
0.00 |
| 13:23 |
-1162.33 |
-1054.27 |
0.00 |
| 13:22 |
-1162.33 |
-1054.27 |
0.00 |
| 13:21 |
-1162.33 |
-1069.45 |
0.00 |
| 13:20 |
-1162.33 |
-1056.27 |
0.00 |
| 13:19 |
-1162.33 |
-1046.78 |
0.00 |
| 13:18 |
-1162.33 |
-1046.78 |
0.00 |
| 13:17 |
-1162.33 |
-1069.48 |
0.00 |
| 13:16 |
-1224.84 |
-1069.48 |
0.00 |
| 13:15 |
-1224.84 |
-1061.53 |
0.00 |
| 13:14 |
-1224.84 |
-1048.72 |
0.00 |
| 13:13 |
-1224.84 |
-1054.51 |
0.00 |
| 13:12 |
-1224.84 |
-1024.55 |
0.00 |
| 13:11 |
-1224.84 |
-1024.94 |
0.00 |
| 13:10 |
-1224.84 |
-996.37 |
0.00 |
| 13:09 |
-1224.84 |
-1002.95 |
0.00 |
| 13:08 |
-1224.84 |
-997.31 |
0.00 |
| 13:07 |
-1224.84 |
-909.28 |
0.00 |
| 13:06 |
-1224.84 |
-847.66 |
0.00 |
| 13:05 |
-1224.84 |
-797.86 |
0.00 |
| 13:04 |
-1128.44 |
-733.04 |
0.00 |
| 13:03 |
-1128.44 |
-715.51 |
0.00 |
| 13:02 |
-1128.44 |
-703.45 |
0.00 |
| 13:01 |
-1128.44 |
-710.97 |
0.00 |
| 11:30 |
-1128.44 |
-758.99 |
0.00 |
| 11:29 |
-1128.44 |
-758.02 |
0.00 |
| 11:28 |
-1128.44 |
-758.02 |
0.00 |
| 11:27 |
-1128.44 |
-758.02 |
0.00 |
| 11:26 |
-1128.44 |
-723.04 |
0.00 |
| 11:25 |
-1128.44 |
-723.04 |
0.00 |
| 11:24 |
-1128.44 |
-707.47 |
0.00 |
| 11:23 |
-1128.44 |
-707.47 |
0.00 |
| 11:22 |
-1128.44 |
-719.82 |
0.00 |
| 11:21 |
-1194.57 |
-736.85 |
0.00 |
| 11:20 |
-1194.57 |
-717.08 |
0.00 |
| 11:19 |
-1194.57 |
-723.01 |
0.00 |
| 11:18 |
-1194.57 |
-715.30 |
0.00 |
| 11:17 |
-1194.57 |
-715.30 |
0.00 |
| 11:16 |
-1194.57 |
-715.30 |
0.00 |
| 11:15 |
-1194.57 |
-707.66 |
0.00 |
| 11:14 |
-1194.57 |
-701.07 |
0.00 |
| 11:13 |
-1154.51 |
-695.67 |
0.00 |
| 11:12 |
-1154.51 |
-695.67 |
0.00 |
| 11:11 |
-1236.88 |
-695.67 |
0.00 |
| 11:10 |
-1206.75 |
-666.45 |
0.00 |
| 11:09 |
-1206.75 |
-666.45 |
0.00 |
| 11:08 |
-1206.75 |
-660.86 |
0.00 |
| 11:07 |
-1206.75 |
-654.73 |
0.00 |
| 11:06 |
-1206.75 |
-676.22 |
0.00 |
| 11:05 |
-1206.75 |
-676.22 |
0.00 |
| 11:04 |
-1206.75 |
-676.22 |
0.00 |
| 11:03 |
-1206.75 |
-673.60 |
0.00 |
| 11:02 |
-1206.75 |
-673.60 |
0.00 |
| 11:01 |
-1206.75 |
-667.02 |
0.00 |
| 11:00 |
-1130.15 |
-667.02 |
0.00 |
| 10:59 |
-1168.18 |
-695.09 |
0.00 |
| 10:58 |
-1168.18 |
-682.16 |
0.00 |
| 10:57 |
-1168.18 |
-705.01 |
0.00 |
| 10:56 |
-1168.18 |
-714.36 |
0.00 |
| 10:55 |
-1132.58 |
-704.09 |
0.00 |
| 10:54 |
-1132.58 |
-670.21 |
0.00 |
| 10:53 |
-1132.58 |
-686.16 |
0.00 |
| 10:52 |
-1132.58 |
-674.05 |
0.00 |
| 10:51 |
-1132.58 |
-660.64 |
0.00 |
| 10:50 |
-1169.96 |
-647.48 |
0.00 |
| 10:49 |
-999.90 |
-634.54 |
0.00 |
| 10:48 |
-999.90 |
-634.54 |
0.00 |
| 10:47 |
-999.90 |
-651.52 |
0.00 |
| 10:46 |
-999.90 |
-644.33 |
0.00 |
| 10:45 |
-999.90 |
-650.92 |
0.00 |
| 10:44 |
-952.38 |
-644.33 |
0.00 |
| 10:43 |
-952.38 |
-644.33 |
0.00 |
| 10:42 |
-952.38 |
-637.37 |
0.00 |
| 10:41 |
-785.48 |
-632.10 |
0.00 |
| 10:40 |
-785.48 |
-632.10 |
0.00 |
| 10:39 |
-785.48 |
-616.48 |
0.00 |
| 10:38 |
-785.48 |
-591.86 |
0.00 |
| 10:37 |
-785.48 |
-591.86 |
0.00 |
| 10:36 |
-785.48 |
-591.86 |
0.00 |
| 10:35 |
-785.48 |
-591.86 |
0.00 |
| 10:34 |
-850.26 |
-555.00 |
0.00 |
| 10:33 |
-850.26 |
-547.08 |
0.00 |
| 10:32 |
-803.79 |
-564.07 |
0.00 |
| 10:31 |
-803.79 |
-535.32 |
0.00 |
| 10:30 |
-803.79 |
-535.32 |
0.00 |
| 10:29 |
-803.79 |
-549.33 |
0.00 |
| 10:28 |
-836.79 |
-563.26 |
0.00 |
| 10:27 |
-836.79 |
-548.23 |
0.00 |
| 10:26 |
-836.79 |
-553.02 |
0.00 |
| 10:25 |
-836.79 |
-614.45 |
0.00 |
| 10:24 |
-836.79 |
-590.70 |
0.00 |
| 10:23 |
-836.79 |
-542.41 |
0.00 |
| 10:22 |
-836.79 |
-529.38 |
0.00 |
| 10:21 |
-836.79 |
-530.65 |
0.00 |
| 10:20 |
-836.79 |
-518.42 |
0.00 |
| 10:19 |
-836.79 |
-516.24 |
0.00 |
| 10:18 |
-836.79 |
-485.27 |
0.00 |
| 10:17 |
-722.13 |
-478.45 |
0.00 |
| 10:16 |
-722.13 |
-435.62 |
0.00 |
| 10:15 |
-446.84 |
-398.61 |
0.00 |
| 10:14 |
-446.84 |
-392.28 |
0.00 |
| 10:13 |
-446.84 |
-381.98 |
0.00 |
| 10:12 |
-446.84 |
-387.53 |
0.00 |
| 10:11 |
-446.84 |
-360.18 |
0.00 |
| 10:10 |
-446.84 |
-324.76 |
0.00 |
| 10:09 |
-446.84 |
-330.05 |
0.00 |
| 10:08 |
-407.91 |
-335.61 |
0.00 |
| 10:07 |
-407.91 |
-328.75 |
0.00 |
| 10:06 |
-323.31 |
-294.06 |
0.00 |
| 10:05 |
-323.31 |
-276.45 |
0.00 |
| 10:04 |
-323.31 |
-255.79 |
0.00 |
| 10:03 |
-323.31 |
-231.67 |
0.00 |
| 10:02 |
-323.31 |
-265.82 |
0.00 |
| 10:01 |
-323.31 |
-265.83 |
0.00 |
| 10:00 |
-255.61 |
-251.31 |
0.00 |
| 09:59 |
-204.95 |
-221.65 |
0.00 |
| 09:58 |
-251.50 |
-242.05 |
0.00 |
| 09:57 |
-251.50 |
-233.70 |
0.00 |
| 09:56 |
-251.50 |
-197.43 |
0.00 |
| 09:55 |
-289.82 |
-197.43 |
0.00 |
| 09:54 |
-289.82 |
-186.44 |
0.00 |
| 09:53 |
-289.82 |
-208.91 |
0.00 |
| 09:52 |
-289.82 |
-170.70 |
0.00 |
| 09:51 |
-205.14 |
-174.09 |
0.00 |
| 09:50 |
-171.15 |
-138.45 |
0.00 |
| 09:49 |
-171.15 |
-111.09 |
0.00 |
| 09:48 |
-138.56 |
-80.42 |
0.00 |
| 09:47 |
-138.56 |
-75.25 |
0.00 |
| 09:46 |
-138.56 |
17.69 |
0.00 |
| 09:45 |
-87.59 |
84.40 |
0.00 |
| 09:44 |
-87.59 |
89.76 |
0.00 |
| 09:43 |
48.95 |
85.43 |
0.00 |
| 09:42 |
-29.29 |
125.98 |
0.00 |
| 09:41 |
9.30 |
155.55 |
0.00 |
| 09:40 |
9.30 |
181.96 |
0.00 |
| 09:39 |
54.92 |
188.38 |
0.00 |
| 09:38 |
104.92 |
261.53 |
0.00 |
| 09:37 |
156.59 |
233.91 |
0.00 |
| 09:36 |
156.59 |
214.71 |
0.00 |
| 09:35 |
156.59 |
233.64 |
0.00 |
| 09:34 |
156.59 |
177.12 |
0.00 |
| 09:33 |
-67.68 |
144.15 |
0.00 |
| 09:32 |
-34.43 |
83.14 |
0.00 |
| 09:31 |
-34.43 |
-1.71 |
0.00 |
| 09:30 |
0.00 |
-13.40 |
0.00 |
|
| 大单资金：-1664.05万元 |
成交额占比：-9.24% |
| 中单资金：-1969.95万元 |
成交额占比：-10.93% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251114 |
6.55 |
-1.36% |
-4687.92 |
3145.85 |
-1664.05 |
-9.24% |
-1969.95 |
-10.93% |
-1053.92 |
-5.85% |
| 20251113 |
6.64 |
0.00% |
-895.25 |
5314.75 |
-450.81 |
-1.67% |
-950.39 |
-3.52% |
505.95 |
1.87% |
| 20251112 |
6.64 |
-1.19% |
-4658.37 |
5181.16 |
-1067.50 |
-3.39% |
-2459.15 |
-7.81% |
-1131.72 |
-3.60% |
| 20251111 |
6.72 |
3.70% |
8375.08 |
6862.64 |
4994.97 |
9.12% |
2980.18 |
5.44% |
399.93 |
0.73% |
| 20251110 |
6.48 |
2.69% |
6375.57 |
1959.36 |
1333.24 |
5.81% |
2639.93 |
11.50% |
2402.40 |
10.46% |
| 20251107 |
6.31 |
0.16% |
558.39 |
986.41 |
504.85 |
5.05% |
-113.80 |
-1.14% |
167.34 |
1.67% |
| 20251106 |
6.30 |
-0.16% |
-1642.40 |
1200.27 |
-584.40 |
-7.30% |
-1080.86 |
-13.51% |
22.86 |
0.29% |
| 20251105 |
6.31 |
0.96% |
3115.85 |
1177.80 |
613.98 |
4.09% |
1344.05 |
8.96% |
1157.82 |
7.72% |
| 20251104 |
6.25 |
0.00% |
-191.48 |
34.32 |
91.69 |
1.16% |
-235.56 |
-2.98% |
-47.61 |
-0.60% |
| 20251103 |
6.25 |
0.97% |
2357.75 |
-40.34 |
360.29 |
3.91% |
959.76 |
10.42% |
1037.70 |
11.27% |
| 20251031 |
6.19 |
1.31% |
1786.95 |
-1113.93 |
718.71 |
8.91% |
539.44 |
6.69% |
528.80 |
6.55% |
| 20251030 |
6.11 |
-1.13% |
-1879.49 |
-1478.88 |
-606.87 |
-7.72% |
-679.86 |
-8.65% |
-592.76 |
-7.54% |
| 20251029 |
6.18 |
-0.32% |
-1997.07 |
-714.17 |
-529.50 |
-8.07% |
-763.72 |
-11.65% |
-703.85 |
-10.73% |
| 20251028 |
6.20 |
-0.32% |
-1274.50 |
-232.01 |
17.03 |
0.27% |
-843.72 |
-13.24% |
-447.81 |
-7.03% |
| 20251027 |
6.22 |
-0.32% |
-830.96 |
-109.34 |
-713.30 |
-9.86% |
-15.81 |
-0.22% |
-101.85 |
-1.41% |
| 20251024 |
6.24 |
0.32% |
-151.39 |
840.24 |
353.76 |
5.04% |
-521.42 |
-7.43% |
16.27 |
0.23% |
| 20251023 |
6.22 |
0.16% |
-11.45 |
-192.51 |
157.84 |
2.43% |
-130.12 |
-2.01% |
-39.17 |
-0.60% |
| 20251022 |
6.21 |
0.32% |
-277.71 |
517.66 |
-47.34 |
-0.71% |
75.61 |
1.13% |
-305.98 |
-4.57% |
| 20251021 |
6.19 |
0.65% |
540.33 |
969.83 |
139.70 |
1.83% |
-3.80 |
-0.05% |
404.43 |
5.29% |
| 20251020 |
6.15 |
0.82% |
-435.82 |
1706.75 |
236.28 |
4.67% |
-489.84 |
-9.68% |
-182.26 |
-3.60% |
| 20251017 |
6.10 |
-2.09% |
-2522.58 |
1379.74 |
-678.99 |
-8.14% |
-1196.58 |
-14.34% |
-647.01 |
-7.75% |
| 20251016 |
6.23 |
0.00% |
442.27 |
1700.97 |
868.01 |
9.66% |
-359.16 |
-4.00% |
-66.58 |
-0.74% |
| 20251015 |
6.23 |
0.32% |
606.09 |
796.73 |
404.83 |
4.46% |
45.72 |
0.50% |
155.54 |
1.71% |
| 20251014 |
6.21 |
1.14% |
1313.71 |
-209.77 |
876.62 |
7.37% |
374.35 |
3.15% |
62.74 |
0.53% |
| 20251013 |
6.14 |
-0.81% |
-812.85 |
-551.23 |
-90.73 |
-1.37% |
-603.72 |
-9.14% |
-118.40 |
-1.79% |
| 20251010 |
6.19 |
0.81% |
368.17 |
-914.43 |
-357.76 |
-3.62% |
182.37 |
1.84% |
543.56 |
5.50% |
| 20251009 |
6.14 |
0.66% |
394.99 |
-1554.06 |
-36.23 |
-0.47% |
34.53 |
0.44% |
396.69 |
5.10% |
| 20250930 |
6.10 |
-0.16% |
-1689.13 |
-892.58 |
-601.67 |
-11.11% |
-894.73 |
-16.52% |
-192.73 |
-3.56% |
| 20250929 |
6.11 |
0.00% |
107.40 |
-977.01 |
535.16 |
7.89% |
-280.81 |
-4.14% |
-146.95 |
-2.17% |
| 20250926 |
6.11 |
-0.49% |
-944.51 |
-2125.77 |
-453.93 |
-7.57% |
-436.32 |
-7.28% |
-54.26 |
-0.91% |
000716黑芝麻 大单资金流向：成交单大于等于6万股或者30万元以上。
000716黑芝麻 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000716黑芝麻 小单资金流向：成交单小于1万股或5万元。
如何看黑芝麻[000716]资金流向的流入和流出呢？什么是黑芝麻[000716]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑芝麻[000716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黑芝麻[000716]资金流向的计算方法不同，所以数据会有不一致的情况。
|
