002175东方智造 今日实时资金流向 |
15:00 |
-4665.20 |
-1970.35 |
12.39 |
14:59 |
-4709.44 |
-2007.99 |
10.13 |
14:58 |
-4709.44 |
-2007.99 |
10.13 |
14:57 |
-4709.44 |
-2007.99 |
9.60 |
14:56 |
-4781.02 |
-1980.58 |
-109.01 |
14:55 |
-4751.77 |
-2053.81 |
-140.95 |
14:54 |
-4751.77 |
-2132.14 |
-153.07 |
14:53 |
-4781.11 |
-2187.27 |
-155.37 |
14:52 |
-4860.24 |
-2173.09 |
-153.45 |
14:51 |
-4860.24 |
-2160.31 |
-133.25 |
14:50 |
-4860.24 |
-2129.17 |
-116.39 |
14:49 |
-4860.24 |
-2134.66 |
-125.13 |
14:48 |
-5028.59 |
-2128.99 |
-143.74 |
14:47 |
-5077.07 |
-2126.83 |
-128.79 |
14:46 |
-5077.07 |
-2125.98 |
-123.19 |
14:45 |
-5077.07 |
-2137.81 |
-116.80 |
14:44 |
-5077.07 |
-2109.02 |
-101.22 |
14:43 |
-5077.07 |
-2104.22 |
-96.19 |
14:42 |
-5077.07 |
-2109.23 |
-87.60 |
14:41 |
-4872.88 |
-1955.77 |
-52.33 |
14:40 |
-4872.88 |
-1972.36 |
-61.99 |
14:39 |
-4872.88 |
-1966.60 |
-56.20 |
14:38 |
-4872.88 |
-1961.80 |
-63.53 |
14:37 |
-4834.34 |
-1995.47 |
-64.22 |
14:36 |
-4834.34 |
-1995.47 |
-60.29 |
14:35 |
-4983.35 |
-1970.08 |
-53.00 |
14:34 |
-4951.81 |
-1937.54 |
-35.11 |
14:33 |
-4919.22 |
-1932.13 |
-39.17 |
14:32 |
-4919.22 |
-1908.95 |
-36.29 |
14:31 |
-4919.22 |
-1905.92 |
-27.75 |
14:30 |
-4919.22 |
-1843.16 |
-33.35 |
14:29 |
-4919.22 |
-1900.66 |
-40.06 |
14:28 |
-4919.22 |
-1899.12 |
-79.32 |
14:27 |
-4919.22 |
-1889.14 |
-75.54 |
14:26 |
-4919.22 |
-1896.35 |
-69.64 |
14:25 |
-4919.22 |
-1895.74 |
-71.50 |
14:24 |
-4919.22 |
-1935.78 |
-78.38 |
14:23 |
-4919.22 |
-1969.45 |
-104.32 |
14:22 |
-5006.42 |
-2089.02 |
-167.94 |
14:21 |
-4948.17 |
-2076.37 |
-168.71 |
14:20 |
-4948.17 |
-2117.75 |
-169.55 |
14:19 |
-4948.17 |
-2119.11 |
-164.20 |
14:18 |
-4901.95 |
-2147.43 |
-176.60 |
14:17 |
-4901.95 |
-2134.64 |
-173.35 |
14:16 |
-4901.95 |
-2093.93 |
-179.17 |
14:15 |
-4901.95 |
-2093.93 |
-182.97 |
14:14 |
-4934.76 |
-2195.47 |
-191.64 |
14:13 |
-4977.87 |
-2209.36 |
-203.28 |
14:12 |
-4977.87 |
-2209.36 |
-208.21 |
14:11 |
-4977.87 |
-2201.25 |
-214.83 |
14:10 |
-4977.87 |
-2210.69 |
-228.51 |
14:09 |
-4977.87 |
-2230.94 |
-228.43 |
14:08 |
-4977.87 |
-2235.72 |
-230.35 |
14:07 |
-4977.87 |
-2236.67 |
-233.89 |
14:06 |
-4977.87 |
-2236.67 |
-245.49 |
14:05 |
-4977.87 |
-2222.36 |
-227.00 |
14:04 |
-4977.87 |
-2201.72 |
-228.77 |
14:03 |
-4977.87 |
-2201.72 |
-224.00 |
14:02 |
-4885.90 |
-2206.73 |
-218.38 |
14:01 |
-4833.43 |
-2206.73 |
-222.88 |
14:00 |
-4833.43 |
-2242.10 |
-222.94 |
13:59 |
-4750.50 |
-2234.93 |
-215.69 |
13:58 |
-4750.50 |
-2230.15 |
-221.35 |
13:57 |
-4750.50 |
-2248.37 |
-235.53 |
13:56 |
-4750.50 |
-2265.42 |
-232.39 |
13:55 |
-4750.50 |
-2288.68 |
-164.04 |
13:54 |
-4750.50 |
-2278.31 |
-171.90 |
13:53 |
-4721.10 |
-2273.86 |
-180.82 |
13:52 |
-4800.26 |
-2291.21 |
-203.24 |
13:51 |
-4800.26 |
-2377.17 |
-250.98 |
13:50 |
-4800.26 |
-2382.15 |
-257.09 |
13:49 |
-4800.26 |
-2369.01 |
-251.63 |
13:48 |
-4800.26 |
-2374.31 |
-233.78 |
13:47 |
-4800.26 |
-2386.40 |
-256.34 |
13:46 |
-4553.79 |
-2399.16 |
-281.02 |
13:45 |
-4553.79 |
-2364.36 |
-268.32 |
13:44 |
-4482.39 |
-2379.58 |
-258.48 |
13:43 |
-4482.39 |
-2379.77 |
-329.34 |
13:42 |
-4482.39 |
-2356.45 |
-354.25 |
13:41 |
-4482.39 |
-2361.88 |
-357.57 |
13:40 |
-4482.39 |
-2391.54 |
-356.03 |
13:39 |
-4482.39 |
-2401.12 |
-361.25 |
13:38 |
-4482.39 |
-2417.34 |
-367.40 |
13:37 |
-4427.00 |
-2387.31 |
-374.32 |
13:36 |
-4427.00 |
-2386.94 |
-353.67 |
13:35 |
-4398.44 |
-2252.18 |
-200.88 |
13:34 |
-4398.44 |
-2261.77 |
-204.29 |
13:33 |
-4438.13 |
-2273.31 |
-215.17 |
13:32 |
-4394.81 |
-2273.31 |
-194.90 |
13:31 |
-4394.81 |
-2299.35 |
-260.23 |
13:30 |
-4394.81 |
-2294.78 |
-276.80 |
13:29 |
-4394.81 |
-2313.55 |
-283.11 |
13:28 |
-4394.81 |
-2315.51 |
-297.14 |
13:27 |
-4249.11 |
-2192.78 |
-229.57 |
13:26 |
-4249.11 |
-2175.74 |
-218.07 |
13:25 |
-4249.11 |
-2180.52 |
-213.09 |
13:24 |
-4249.11 |
-2160.19 |
-213.34 |
13:23 |
-4249.11 |
-2157.44 |
-215.04 |
13:22 |
-4135.66 |
-2157.44 |
-214.67 |
13:21 |
-4259.35 |
-2166.93 |
-215.73 |
13:20 |
-4259.35 |
-2160.84 |
-231.83 |
13:19 |
-4176.29 |
-2122.33 |
-211.16 |
13:18 |
-4123.17 |
-2019.33 |
-118.07 |
13:17 |
-4123.17 |
-1975.20 |
-11.51 |
13:16 |
-4081.71 |
-1896.94 |
1.40 |
13:15 |
-4081.71 |
-1908.24 |
19.42 |
13:14 |
-4081.71 |
-1920.19 |
22.78 |
13:13 |
-4081.71 |
-1890.67 |
21.59 |
13:12 |
-4159.18 |
-1906.07 |
20.61 |
13:11 |
-3937.18 |
-1822.69 |
-15.13 |
13:10 |
-3937.18 |
-1809.48 |
-53.67 |
13:09 |
-3937.18 |
-1805.15 |
-61.43 |
13:08 |
-3937.18 |
-1809.93 |
-78.75 |
13:07 |
-3891.30 |
-1778.59 |
-65.84 |
13:06 |
-3891.30 |
-1723.35 |
-70.39 |
13:05 |
-3891.30 |
-1739.01 |
-96.31 |
13:04 |
-3891.30 |
-1739.02 |
-94.69 |
13:03 |
-3794.92 |
-1682.57 |
-91.15 |
13:02 |
-3686.69 |
-1640.09 |
-96.62 |
13:01 |
-3519.84 |
-1627.28 |
-112.11 |
11:30 |
-3422.42 |
-1453.30 |
-134.46 |
11:29 |
-3300.69 |
-1503.09 |
-173.08 |
11:28 |
-3221.00 |
-1557.49 |
-224.75 |
11:27 |
-2865.04 |
-1525.17 |
-228.49 |
11:26 |
-2630.95 |
-1460.93 |
-177.33 |
11:25 |
-2630.95 |
-1433.99 |
-156.03 |
11:24 |
-2630.95 |
-1474.79 |
-192.35 |
11:23 |
-2630.95 |
-1448.86 |
-206.76 |
11:22 |
-2141.84 |
-1366.12 |
-195.26 |
11:21 |
-2113.04 |
-1309.67 |
-175.51 |
11:20 |
-2073.74 |
-1261.58 |
-79.54 |
11:19 |
-2073.74 |
-1249.70 |
-67.90 |
11:18 |
-1424.45 |
-1015.36 |
34.06 |
11:17 |
-1424.45 |
-952.45 |
47.82 |
11:16 |
-1424.45 |
-956.86 |
57.98 |
11:15 |
-1424.45 |
-956.86 |
64.13 |
11:14 |
-1373.68 |
-958.79 |
74.64 |
11:13 |
-1373.68 |
-940.25 |
93.06 |
11:12 |
-1373.68 |
-940.25 |
105.41 |
11:11 |
-1373.68 |
-969.94 |
52.80 |
11:10 |
-1273.34 |
-991.26 |
29.31 |
11:09 |
-1273.34 |
-1018.49 |
27.98 |
11:08 |
-1149.71 |
-1071.62 |
12.70 |
11:07 |
-1149.71 |
-1123.24 |
23.85 |
11:06 |
-917.38 |
-907.39 |
195.63 |
11:05 |
-917.38 |
-888.79 |
212.62 |
11:04 |
-917.38 |
-877.19 |
240.49 |
11:03 |
-917.38 |
-877.01 |
245.83 |
11:02 |
-823.00 |
-865.92 |
231.06 |
11:01 |
-572.96 |
-842.11 |
216.23 |
11:00 |
-572.96 |
-815.02 |
219.25 |
10:59 |
-572.96 |
-829.29 |
237.04 |
10:58 |
-572.96 |
-834.14 |
236.58 |
10:57 |
-572.96 |
-834.14 |
259.52 |
10:56 |
-572.96 |
-824.48 |
252.33 |
10:55 |
-572.96 |
-852.49 |
244.36 |
10:54 |
-572.96 |
-854.77 |
235.66 |
10:53 |
-572.96 |
-849.93 |
234.03 |
10:52 |
-572.47 |
-849.93 |
235.03 |
10:51 |
-572.47 |
-832.99 |
244.71 |
10:50 |
-543.43 |
-763.35 |
255.25 |
10:49 |
-543.43 |
-751.51 |
266.55 |
10:48 |
-543.43 |
-751.51 |
246.64 |
10:47 |
-446.63 |
-736.07 |
259.07 |
10:46 |
-446.63 |
-687.09 |
267.04 |
10:45 |
-446.63 |
-672.23 |
267.31 |
10:44 |
-446.63 |
-677.10 |
283.60 |
10:43 |
-446.63 |
-686.80 |
290.36 |
10:42 |
-524.52 |
-681.96 |
271.65 |
10:41 |
-524.52 |
-654.91 |
307.65 |
10:40 |
-494.03 |
-662.63 |
315.82 |
10:39 |
-494.03 |
-619.41 |
339.48 |
10:38 |
-494.03 |
-579.34 |
357.23 |
10:37 |
-494.03 |
-572.20 |
371.53 |
10:36 |
-348.83 |
-570.13 |
386.43 |
10:35 |
-348.83 |
-565.29 |
397.16 |
10:34 |
-310.01 |
-521.73 |
424.11 |
10:33 |
-310.01 |
-485.62 |
435.81 |
10:32 |
-309.93 |
-494.35 |
447.75 |
10:31 |
-309.93 |
-494.35 |
457.13 |
10:30 |
37.53 |
-364.95 |
517.11 |
10:29 |
37.53 |
-372.97 |
518.33 |
10:28 |
37.53 |
-377.83 |
526.61 |
10:27 |
37.53 |
-387.90 |
533.73 |
10:26 |
37.53 |
-382.76 |
532.59 |
10:25 |
37.53 |
-371.90 |
534.76 |
10:24 |
37.53 |
-371.90 |
530.04 |
10:23 |
155.44 |
-381.28 |
524.87 |
10:22 |
155.44 |
-335.45 |
535.26 |
10:21 |
155.44 |
-317.81 |
519.65 |
10:20 |
155.44 |
-271.75 |
551.27 |
10:19 |
155.44 |
-264.56 |
564.17 |
10:18 |
46.19 |
-306.22 |
527.07 |
10:17 |
46.19 |
-301.37 |
511.36 |
10:16 |
120.00 |
-286.45 |
503.79 |
10:15 |
154.87 |
-289.20 |
509.45 |
10:14 |
154.87 |
-284.35 |
508.32 |
10:13 |
154.87 |
-286.55 |
518.64 |
10:12 |
154.87 |
-269.83 |
526.48 |
10:11 |
154.87 |
-235.28 |
542.39 |
10:10 |
154.87 |
-185.36 |
563.42 |
10:09 |
154.87 |
-125.24 |
589.55 |
10:08 |
154.87 |
-49.49 |
631.23 |
10:07 |
154.87 |
-29.28 |
629.12 |
10:06 |
154.87 |
0.06 |
637.99 |
10:05 |
267.85 |
52.02 |
722.34 |
10:04 |
267.85 |
91.12 |
722.72 |
10:03 |
267.85 |
83.54 |
714.99 |
10:02 |
267.85 |
57.66 |
688.67 |
10:01 |
267.85 |
89.42 |
668.43 |
10:00 |
297.01 |
75.08 |
616.88 |
09:59 |
334.48 |
65.88 |
587.20 |
09:58 |
334.48 |
-19.45 |
554.35 |
09:57 |
222.99 |
-41.81 |
486.96 |
09:56 |
222.99 |
-54.71 |
444.66 |
09:55 |
160.11 |
-328.12 |
342.82 |
09:54 |
63.64 |
-388.55 |
325.83 |
09:53 |
-31.70 |
-418.53 |
292.07 |
09:52 |
-31.70 |
-417.63 |
298.37 |
09:51 |
-242.72 |
-471.00 |
180.49 |
09:50 |
-306.19 |
-470.35 |
223.54 |
09:49 |
-267.63 |
-470.36 |
218.44 |
09:48 |
-219.43 |
-471.21 |
220.81 |
09:47 |
27.19 |
-404.35 |
243.50 |
09:46 |
27.19 |
-435.66 |
184.17 |
09:45 |
27.19 |
-458.41 |
166.23 |
09:44 |
27.19 |
-454.99 |
169.23 |
09:43 |
27.19 |
-430.29 |
163.85 |
09:42 |
-202.62 |
-415.22 |
120.11 |
09:41 |
-161.22 |
-487.48 |
55.21 |
09:40 |
-244.59 |
-502.42 |
-19.29 |
09:39 |
-244.59 |
-488.88 |
-12.39 |
09:38 |
-196.58 |
-385.88 |
20.80 |
09:37 |
-167.66 |
-407.81 |
6.21 |
09:36 |
-138.15 |
-362.68 |
-33.76 |
09:35 |
-138.15 |
-279.40 |
-31.37 |
09:34 |
-66.42 |
-264.98 |
13.33 |
09:33 |
-7.21 |
-65.58 |
-1.80 |
09:32 |
-7.21 |
-75.83 |
10.00 |
09:31 |
-139.31 |
-73.99 |
0.52 |
09:30 |
0.00 |
25.36 |
14.88 |
|
大单资金:-4665.20万元 |
成交额占比:-13.95% |
中单资金:-1970.35万元 |
成交额占比:-5.89% |
小单资金:12.39万元 |
成交额占比:0.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250825 |
4.82 |
0.00% |
-6623.16 |
-7813.24 |
-4665.20 |
-13.95% |
-1970.35 |
-5.89% |
12.39 |
0.04% |
20250822 |
4.82 |
-0.41% |
-4130.19 |
263.44 |
-4020.05 |
-14.03% |
-665.58 |
-2.32% |
555.44 |
1.94% |
20250821 |
4.84 |
-1.22% |
-7545.07 |
3298.74 |
-2084.49 |
-5.93% |
-3127.88 |
-8.90% |
-2332.70 |
-6.64% |
20250820 |
4.90 |
2.08% |
7927.41 |
383.97 |
3080.21 |
7.45% |
3724.04 |
9.01% |
1123.16 |
2.72% |
20250819 |
4.80 |
1.05% |
2403.01 |
-2875.08 |
-123.71 |
-0.31% |
1153.75 |
2.94% |
1372.97 |
3.49% |
20250818 |
4.75 |
3.26% |
10087.84 |
-5111.36 |
3411.48 |
8.10% |
2076.61 |
4.93% |
4599.75 |
10.92% |
20250815 |
4.60 |
0.88% |
-2218.37 |
-6339.05 |
-984.75 |
-5.82% |
-1022.26 |
-6.04% |
-211.36 |
-1.25% |
20250814 |
4.56 |
-2.98% |
-11350.07 |
-7427.46 |
-4999.26 |
-19.51% |
-3653.52 |
-14.26% |
-2697.29 |
-10.52% |
20250813 |
4.70 |
0.00% |
-805.36 |
-2140.82 |
-178.84 |
-0.93% |
-1007.86 |
-5.26% |
381.34 |
1.99% |
20250812 |
4.70 |
-0.42% |
-2952.12 |
-476.78 |
-2359.99 |
-13.37% |
-438.93 |
-2.49% |
-153.20 |
-0.87% |
20250811 |
4.72 |
1.29% |
2634.22 |
5382.49 |
2183.79 |
9.30% |
-238.49 |
-1.02% |
688.92 |
2.93% |
20250808 |
4.66 |
-1.06% |
-5077.11 |
2394.11 |
-2073.16 |
-10.60% |
-2221.98 |
-11.36% |
-781.97 |
-4.00% |
20250807 |
4.71 |
-0.42% |
-1513.42 |
4142.69 |
287.38 |
1.22% |
-408.29 |
-1.73% |
-1392.51 |
-5.89% |
20250806 |
4.73 |
1.72% |
6331.11 |
1574.57 |
1485.20 |
3.36% |
-574.57 |
-1.30% |
5420.48 |
12.27% |
20250805 |
4.65 |
2.65% |
9360.79 |
-3578.38 |
3499.28 |
7.06% |
3611.72 |
7.29% |
2249.79 |
4.54% |
20250804 |
4.53 |
1.12% |
95.29 |
-9996.17 |
-804.59 |
-5.11% |
180.98 |
1.15% |
718.90 |
4.56% |
20250801 |
4.48 |
0.67% |
239.98 |
-8397.80 |
-324.58 |
-2.35% |
469.32 |
3.40% |
95.24 |
0.69% |
20250731 |
4.45 |
-1.55% |
-6421.89 |
-8683.46 |
-2280.74 |
-12.03% |
-1954.51 |
-10.31% |
-2186.64 |
-11.53% |
20250730 |
4.52 |
-1.53% |
-6273.51 |
-4389.20 |
-3667.75 |
-18.63% |
-1971.86 |
-10.02% |
-633.90 |
-3.22% |
20250729 |
4.59 |
-1.50% |
-5175.44 |
-3914.99 |
-2918.51 |
-13.04% |
-1430.34 |
-6.39% |
-826.59 |
-3.69% |
20250728 |
4.66 |
0.87% |
1519.67 |
-952.07 |
793.78 |
3.24% |
-128.21 |
-0.52% |
854.10 |
3.49% |
20250725 |
4.62 |
0.43% |
-283.91 |
-140.26 |
-610.24 |
-3.16% |
88.65 |
0.46% |
237.68 |
1.23% |
20250724 |
4.60 |
1.55% |
5089.72 |
-1060.40 |
2013.52 |
8.74% |
1410.35 |
6.12% |
1665.85 |
7.23% |
20250723 |
4.53 |
-1.95% |
-8392.24 |
-1756.77 |
-3193.54 |
-13.72% |
-2583.24 |
-11.10% |
-2615.46 |
-11.24% |
20250722 |
4.62 |
-0.22% |
-2048.76 |
702.42 |
44.41 |
0.18% |
-1303.63 |
-5.25% |
-789.54 |
-3.18% |
20250721 |
4.63 |
2.21% |
6306.91 |
-888.05 |
1605.59 |
5.19% |
1742.21 |
5.63% |
2959.11 |
9.56% |
20250718 |
4.53 |
-0.88% |
-3053.87 |
-4242.03 |
-1530.38 |
-8.76% |
-1362.59 |
-7.80% |
-160.90 |
-0.92% |
20250717 |
4.57 |
1.56% |
4681.33 |
-1987.31 |
1317.15 |
5.83% |
1200.25 |
5.31% |
2163.93 |
9.58% |
20250716 |
4.50 |
0.90% |
-578.84 |
-3764.29 |
-734.35 |
-3.01% |
581.44 |
2.38% |
-425.93 |
-1.75% |
20250715 |
4.46 |
-1.76% |
-5682.87 |
-3692.76 |
-1546.06 |
-6.19% |
-2329.82 |
-9.33% |
-1806.99 |
-7.23% |
002175东方智造 大单资金流向:成交单大于等于6万股或者30万元以上。
002175东方智造 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002175东方智造 小单资金流向:成交单小于1万股或5万元。
如何看东方智造[002175]资金流向的流入和流出呢?什么是东方智造[002175]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方智造[002175]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方智造[002175]资金流向的计算方法不同,所以数据会有不一致的情况。
|