000750国海证券 今日实时资金流向 |
15:00 |
-981.96 |
-902.79 |
1253.94 |
14:59 |
-614.36 |
-870.24 |
1282.64 |
14:58 |
-614.36 |
-870.24 |
1282.64 |
14:57 |
-614.36 |
-870.24 |
1282.81 |
14:56 |
-783.03 |
-879.46 |
1293.83 |
14:55 |
-712.78 |
-835.19 |
1305.51 |
14:54 |
-808.32 |
-1109.04 |
1277.81 |
14:53 |
-828.92 |
-1216.31 |
1267.62 |
14:52 |
-740.70 |
-1166.18 |
1288.98 |
14:51 |
-787.70 |
-1155.57 |
1315.80 |
14:50 |
-749.55 |
-1152.00 |
1326.93 |
14:49 |
-915.66 |
-1249.61 |
1328.29 |
14:48 |
-840.96 |
-1243.01 |
1329.47 |
14:47 |
-916.45 |
-1246.21 |
1311.66 |
14:46 |
-1367.11 |
-1435.32 |
1284.87 |
14:45 |
-1331.15 |
-1518.23 |
1294.55 |
14:44 |
-1293.25 |
-1522.68 |
1305.22 |
14:43 |
-1296.00 |
-1513.59 |
1316.84 |
14:42 |
-1358.50 |
-1518.29 |
1339.93 |
14:41 |
-1311.38 |
-1493.97 |
1354.46 |
14:40 |
-1207.76 |
-1469.29 |
1354.22 |
14:39 |
-1200.40 |
-1439.81 |
1364.00 |
14:38 |
-1171.85 |
-1410.94 |
1388.56 |
14:37 |
-1200.22 |
-1462.55 |
1405.71 |
14:36 |
-1271.70 |
-1434.59 |
1428.70 |
14:35 |
-1280.83 |
-1390.64 |
1435.95 |
14:34 |
-1279.60 |
-1269.09 |
1470.12 |
14:33 |
-1279.60 |
-1217.91 |
1484.58 |
14:32 |
-1280.57 |
-1228.79 |
1484.88 |
14:31 |
-1324.19 |
-1227.28 |
1500.80 |
14:30 |
-1654.23 |
-1229.96 |
1454.77 |
14:29 |
-1692.18 |
-1257.48 |
1432.70 |
14:28 |
-1695.54 |
-1288.32 |
1407.96 |
14:27 |
-1602.66 |
-1286.12 |
1394.96 |
14:26 |
-1730.15 |
-1305.16 |
1393.86 |
14:25 |
-1799.22 |
-1334.99 |
1380.76 |
14:24 |
-1648.14 |
-1321.29 |
1391.03 |
14:23 |
-1609.99 |
-1255.61 |
1403.48 |
14:22 |
-1826.19 |
-1303.48 |
1415.12 |
14:21 |
-1826.19 |
-1301.57 |
1419.12 |
14:20 |
-1891.92 |
-1368.66 |
1421.98 |
14:19 |
-1875.03 |
-1307.02 |
1467.27 |
14:18 |
-1359.74 |
-1214.85 |
1477.35 |
14:17 |
-952.32 |
-1119.61 |
1517.93 |
14:16 |
-878.68 |
-1148.17 |
1508.73 |
14:15 |
-869.16 |
-1165.73 |
1502.37 |
14:14 |
-944.70 |
-1162.63 |
1501.10 |
14:13 |
-903.18 |
-1138.68 |
1526.56 |
14:12 |
-862.98 |
-1155.53 |
1534.08 |
14:11 |
-862.98 |
-1265.93 |
1491.66 |
14:10 |
-873.71 |
-1279.29 |
1517.57 |
14:09 |
-626.91 |
-1137.62 |
1588.99 |
14:08 |
-710.21 |
-1075.81 |
1638.74 |
14:07 |
46.49 |
-958.68 |
1682.83 |
14:06 |
46.49 |
-941.58 |
1724.14 |
14:05 |
38.99 |
-970.58 |
1723.49 |
14:04 |
604.84 |
-862.19 |
1773.27 |
14:03 |
562.54 |
-903.17 |
1783.13 |
14:02 |
590.68 |
-938.62 |
1772.70 |
14:01 |
586.40 |
-932.16 |
1789.81 |
14:00 |
669.38 |
-705.26 |
1853.27 |
13:59 |
669.38 |
-753.60 |
1897.46 |
13:58 |
1029.86 |
-662.19 |
1931.14 |
13:57 |
1260.25 |
-632.37 |
1927.39 |
13:56 |
1457.70 |
-542.43 |
1948.31 |
13:55 |
1751.61 |
-473.85 |
1985.37 |
13:54 |
1783.26 |
-375.33 |
1995.39 |
13:53 |
1858.21 |
-251.50 |
2024.09 |
13:52 |
1463.75 |
-419.83 |
1972.30 |
13:51 |
1463.75 |
-409.30 |
1900.78 |
13:50 |
1190.83 |
-416.86 |
1900.71 |
13:49 |
845.92 |
-545.54 |
1762.99 |
13:48 |
702.21 |
-529.54 |
1739.04 |
13:47 |
1183.50 |
-466.10 |
1734.12 |
13:46 |
1122.08 |
-454.22 |
1727.35 |
13:45 |
1371.89 |
-249.03 |
1823.62 |
13:44 |
1371.89 |
-295.73 |
1791.84 |
13:43 |
1419.46 |
-317.32 |
1771.06 |
13:42 |
1422.20 |
-323.05 |
1736.10 |
13:41 |
1349.76 |
-366.54 |
1707.04 |
13:40 |
1145.93 |
-455.46 |
1601.61 |
13:39 |
1145.93 |
-649.53 |
1592.62 |
13:38 |
1145.93 |
-687.44 |
1542.97 |
13:37 |
1083.60 |
-686.57 |
1530.87 |
13:36 |
1239.57 |
-493.83 |
1564.51 |
13:35 |
1684.03 |
-247.06 |
1578.05 |
13:34 |
1650.98 |
-372.63 |
1553.74 |
13:33 |
1968.44 |
-263.51 |
1507.84 |
13:32 |
1895.95 |
-334.77 |
1417.08 |
13:31 |
1850.92 |
-327.93 |
1348.31 |
13:30 |
1744.57 |
-245.45 |
1294.13 |
13:29 |
1860.23 |
-334.64 |
1229.58 |
13:28 |
1746.99 |
-114.37 |
1232.55 |
13:27 |
1701.98 |
-22.08 |
1121.02 |
13:26 |
946.00 |
-344.48 |
790.91 |
13:25 |
814.73 |
-225.33 |
666.64 |
13:24 |
898.95 |
-558.50 |
488.46 |
13:23 |
311.40 |
-925.74 |
317.24 |
13:22 |
43.03 |
-849.99 |
197.57 |
13:21 |
-1022.48 |
-1020.78 |
93.79 |
13:20 |
-1022.48 |
-1086.72 |
83.23 |
13:19 |
-1277.20 |
-1124.30 |
29.89 |
13:18 |
-1388.53 |
-1112.99 |
41.72 |
13:17 |
-1388.53 |
-1091.61 |
50.48 |
13:16 |
-1388.53 |
-1192.83 |
-20.59 |
13:15 |
-1574.73 |
-1186.84 |
-29.13 |
13:14 |
-1574.73 |
-1182.77 |
-69.95 |
13:13 |
-1574.73 |
-1197.56 |
-65.55 |
13:12 |
-1481.57 |
-1136.81 |
-63.86 |
13:11 |
-1268.38 |
-1136.27 |
-57.27 |
13:10 |
-1268.38 |
-1123.79 |
-56.74 |
13:09 |
-1231.10 |
-1121.16 |
-56.35 |
13:08 |
-1231.10 |
-1131.37 |
-51.85 |
13:07 |
-950.95 |
-1146.47 |
-64.73 |
13:06 |
-950.95 |
-1165.19 |
-77.18 |
13:05 |
-1194.68 |
-1238.31 |
-180.24 |
13:04 |
-1108.71 |
-1246.36 |
-193.48 |
13:03 |
-1108.71 |
-1498.69 |
-356.25 |
13:02 |
-592.53 |
-1509.86 |
-367.95 |
13:01 |
-592.53 |
-1543.27 |
-360.74 |
11:30 |
-592.53 |
-1635.41 |
-441.72 |
11:29 |
-592.53 |
-1622.01 |
-466.32 |
11:28 |
-562.69 |
-1572.00 |
-452.80 |
11:27 |
-562.69 |
-1596.86 |
-445.45 |
11:26 |
-562.69 |
-1622.96 |
-438.62 |
11:25 |
-562.69 |
-1638.64 |
-445.75 |
11:24 |
-488.86 |
-1610.86 |
-449.33 |
11:23 |
-598.90 |
-1597.76 |
-460.25 |
11:22 |
-598.90 |
-1585.37 |
-468.78 |
11:21 |
-552.20 |
-1598.54 |
-473.87 |
11:20 |
-552.20 |
-1584.53 |
-463.18 |
11:19 |
-600.59 |
-1572.29 |
-460.39 |
11:18 |
-600.59 |
-1574.32 |
-446.73 |
11:17 |
-631.37 |
-1553.64 |
-444.73 |
11:16 |
-631.37 |
-1595.68 |
-455.44 |
11:15 |
-493.50 |
-1559.01 |
-441.66 |
11:14 |
-295.64 |
-1579.98 |
-434.34 |
11:13 |
-259.96 |
-1588.31 |
-425.06 |
11:12 |
-219.19 |
-1592.99 |
-411.94 |
11:11 |
-152.92 |
-1569.51 |
-414.59 |
11:10 |
-229.02 |
-1546.48 |
-402.59 |
11:09 |
-228.99 |
-1558.09 |
-385.18 |
11:08 |
-228.99 |
-1535.91 |
-379.49 |
11:07 |
-192.33 |
-1546.59 |
-366.47 |
11:06 |
-157.26 |
-1531.88 |
-361.16 |
11:05 |
90.38 |
-1450.30 |
-324.72 |
11:04 |
129.50 |
-1427.82 |
-320.14 |
11:03 |
30.09 |
-1339.51 |
-310.66 |
11:02 |
30.09 |
-1327.03 |
-299.54 |
11:01 |
-69.59 |
-1292.83 |
-289.96 |
11:00 |
-35.34 |
-1249.76 |
-264.42 |
10:59 |
146.12 |
-1264.33 |
-233.14 |
10:58 |
179.70 |
-1264.14 |
-229.81 |
10:57 |
212.20 |
-1269.40 |
-220.97 |
10:56 |
244.24 |
-1247.29 |
-223.98 |
10:55 |
278.05 |
-1218.00 |
-195.02 |
10:54 |
278.05 |
-1208.59 |
-191.17 |
10:53 |
92.68 |
-1223.50 |
-175.68 |
10:52 |
-261.05 |
-1257.54 |
-211.99 |
10:51 |
-184.30 |
-1243.83 |
-184.01 |
10:50 |
-151.82 |
-1228.84 |
-198.49 |
10:49 |
-116.25 |
-1227.26 |
-201.96 |
10:48 |
-75.82 |
-1224.03 |
-193.71 |
10:47 |
-9.60 |
-1184.26 |
-183.14 |
10:46 |
25.83 |
-1174.51 |
-159.72 |
10:45 |
25.83 |
-1169.47 |
-122.78 |
10:44 |
198.10 |
-1128.59 |
-100.58 |
10:43 |
313.79 |
-1076.95 |
-57.02 |
10:42 |
641.67 |
-995.50 |
-4.62 |
10:41 |
573.76 |
-987.04 |
-3.25 |
10:40 |
326.77 |
-1068.09 |
-23.12 |
10:39 |
326.77 |
-1085.58 |
-37.23 |
10:38 |
288.84 |
-1119.43 |
-46.12 |
10:37 |
235.62 |
-1049.97 |
-51.82 |
10:36 |
-82.10 |
-1076.02 |
-108.39 |
10:35 |
-44.58 |
-1137.48 |
-108.36 |
10:34 |
-278.46 |
-995.05 |
-211.84 |
10:33 |
-669.94 |
-1130.19 |
-338.38 |
10:32 |
-641.91 |
-1242.03 |
-414.09 |
10:31 |
-641.91 |
-1256.58 |
-417.41 |
10:30 |
-641.91 |
-1204.46 |
-428.24 |
10:29 |
-640.06 |
-1170.65 |
-434.40 |
10:28 |
-921.46 |
-1212.46 |
-461.66 |
10:27 |
-1477.86 |
-1360.66 |
-520.81 |
10:26 |
-1477.86 |
-1356.69 |
-493.60 |
10:25 |
-1403.68 |
-1328.38 |
-476.26 |
10:24 |
-1403.68 |
-1325.86 |
-495.46 |
10:23 |
-1850.34 |
-1248.96 |
-487.55 |
10:22 |
-1815.30 |
-1222.60 |
-479.16 |
10:21 |
-1752.06 |
-1174.37 |
-455.84 |
10:20 |
-2152.98 |
-1253.93 |
-452.69 |
10:19 |
-2090.81 |
-1336.47 |
-406.60 |
10:18 |
-1478.98 |
-1212.27 |
-371.73 |
10:17 |
-1359.41 |
-1198.01 |
-346.69 |
10:16 |
-1326.83 |
-1096.16 |
-301.30 |
10:15 |
-820.64 |
-994.44 |
-272.62 |
10:14 |
-892.48 |
-989.82 |
-247.40 |
10:13 |
-930.99 |
-1016.69 |
-269.12 |
10:12 |
-930.99 |
-988.68 |
-280.70 |
10:11 |
-1217.47 |
-916.62 |
-266.96 |
10:10 |
-1217.47 |
-931.28 |
-258.78 |
10:09 |
-1217.47 |
-853.53 |
-216.83 |
10:08 |
-2085.02 |
-944.92 |
-328.05 |
10:07 |
-2085.02 |
-913.22 |
-310.93 |
10:06 |
-2021.04 |
-843.95 |
-276.02 |
10:05 |
-1970.49 |
-721.08 |
-242.71 |
10:04 |
-1936.69 |
-664.14 |
-194.67 |
10:03 |
-1870.01 |
-653.43 |
-154.43 |
10:02 |
-1835.18 |
-517.39 |
-128.18 |
10:01 |
-1668.94 |
-596.96 |
-115.05 |
10:00 |
-1805.48 |
-561.10 |
-163.09 |
09:59 |
-1805.48 |
-540.38 |
-167.83 |
09:58 |
-2210.48 |
-562.76 |
-153.76 |
09:57 |
-2335.83 |
-468.35 |
-117.44 |
09:56 |
-2261.53 |
-271.38 |
-61.48 |
09:55 |
-2185.82 |
-247.80 |
-17.36 |
09:54 |
-2143.62 |
-85.85 |
14.27 |
09:53 |
-2182.34 |
-27.05 |
21.26 |
09:52 |
-2062.42 |
17.64 |
57.27 |
09:51 |
-2023.31 |
19.75 |
94.82 |
09:50 |
-2023.31 |
28.21 |
88.34 |
09:49 |
-1206.93 |
225.27 |
199.14 |
09:48 |
-1007.05 |
210.64 |
151.39 |
09:47 |
-967.20 |
84.97 |
66.81 |
09:46 |
-1080.37 |
89.36 |
47.17 |
09:45 |
-1080.37 |
66.27 |
48.34 |
09:44 |
-1234.99 |
15.00 |
3.67 |
09:43 |
-1317.66 |
29.84 |
6.53 |
09:42 |
-1321.21 |
52.74 |
31.77 |
09:41 |
-1349.17 |
23.06 |
-18.48 |
09:40 |
-1302.95 |
13.73 |
-16.49 |
09:39 |
-1225.99 |
13.28 |
8.34 |
09:38 |
-1025.90 |
12.47 |
5.33 |
09:37 |
-865.04 |
-0.67 |
-4.16 |
09:36 |
-991.38 |
-108.82 |
-27.30 |
09:35 |
-733.17 |
-129.45 |
-26.89 |
09:34 |
-714.71 |
-162.01 |
13.75 |
09:33 |
-395.26 |
-81.38 |
81.05 |
09:32 |
-355.14 |
-34.82 |
57.90 |
09:31 |
-147.97 |
-9.60 |
36.73 |
09:30 |
-147.91 |
-63.28 |
-1.63 |
|
大单资金:-981.96万元 |
成交额占比:-1.06% |
中单资金:-902.79万元 |
成交额占比:-0.98% |
小单资金:1253.94万元 |
成交额占比:1.36% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
4.68 |
0.00% |
-2669.66 |
-28252.68 |
-592.53 |
-1.52% |
-1635.41 |
-4.20% |
-441.72 |
-1.13% |
20241120 |
4.68 |
1.30% |
5530.86 |
-43698.14 |
6160.36 |
6.60% |
-1624.06 |
-1.74% |
994.56 |
1.07% |
20241119 |
4.62 |
2.44% |
4719.02 |
-55283.97 |
163.88 |
0.20% |
2469.41 |
3.03% |
2085.73 |
2.56% |
20241118 |
4.51 |
-4.04% |
-20895.38 |
-81857.34 |
-14046.77 |
-11.68% |
-6298.75 |
-5.24% |
-549.86 |
-0.46% |
20241115 |
4.70 |
-5.24% |
-27277.09 |
-76041.17 |
-19937.62 |
-14.94% |
-7498.06 |
-5.62% |
158.59 |
0.12% |
20241114 |
4.96 |
-3.50% |
-22820.97 |
-146873.58 |
-16037.99 |
-15.21% |
-6598.60 |
-6.26% |
-184.38 |
-0.17% |
20241113 |
5.14 |
0.00% |
-991.08 |
-58841.78 |
-5425.47 |
-4.97% |
3098.08 |
2.84% |
1336.31 |
1.22% |
20241112 |
5.14 |
-2.47% |
-42750.78 |
-80841.95 |
-26409.49 |
-17.06% |
-12796.76 |
-8.27% |
-3544.53 |
-2.29% |
20241111 |
5.27 |
0.00% |
-10177.26 |
-21815.00 |
-8230.60 |
-4.33% |
-2623.43 |
-1.38% |
676.77 |
0.36% |
20241108 |
5.27 |
-4.87% |
-89426.97 |
-2246.45 |
-90770.03 |
-20.99% |
-9420.57 |
-2.18% |
10763.63 |
2.49% |
20241107 |
5.54 |
9.92% |
63386.35 |
59409.07 |
71993.81 |
13.96% |
-2118.23 |
-0.41% |
-6489.23 |
-1.26% |
20241106 |
5.04 |
-1.95% |
-35816.73 |
10542.86 |
-27425.64 |
-9.84% |
-6151.86 |
-2.21% |
-2239.23 |
-0.80% |
20241105 |
5.14 |
5.54% |
44667.28 |
27579.96 |
32617.46 |
10.25% |
8737.02 |
2.75% |
3312.80 |
1.04% |
20241104 |
4.87 |
3.40% |
12982.90 |
-33043.78 |
11337.95 |
6.45% |
1305.32 |
0.74% |
339.63 |
0.19% |
20241101 |
4.71 |
-5.80% |
-43588.93 |
-59287.15 |
-29114.51 |
-12.99% |
-9933.61 |
-4.43% |
-4540.81 |
-2.03% |
20241031 |
5.00 |
5.04% |
37751.95 |
-100755.44 |
23127.60 |
6.71% |
9627.87 |
2.80% |
4996.48 |
1.45% |
20241030 |
4.76 |
-0.63% |
-15920.59 |
-69767.45 |
-10388.54 |
-6.95% |
-3771.90 |
-2.52% |
-1760.15 |
-1.18% |
20241029 |
4.79 |
-4.01% |
-49202.42 |
-63225.84 |
-28006.28 |
-10.95% |
-17098.08 |
-6.68% |
-4098.06 |
-1.60% |
20241028 |
4.99 |
-0.80% |
-34841.93 |
-26234.91 |
-14905.42 |
-5.89% |
-13935.97 |
-5.51% |
-6000.54 |
-2.37% |
20241025 |
5.03 |
-1.95% |
-58493.56 |
-34573.17 |
-70582.80 |
-13.73% |
-11041.98 |
-2.15% |
23131.22 |
4.50% |
20241024 |
5.13 |
10.09% |
49857.32 |
66287.88 |
54115.59 |
13.32% |
3265.44 |
0.80% |
-7523.71 |
-1.85% |
20241023 |
4.66 |
1.75% |
11232.12 |
-8563.60 |
-3846.93 |
-0.94% |
10287.50 |
2.51% |
4791.55 |
1.17% |
20241022 |
4.58 |
4.33% |
29754.08 |
928.53 |
8984.65 |
3.16% |
13440.61 |
4.73% |
7328.82 |
2.58% |
20241021 |
4.39 |
-3.09% |
-41094.65 |
-17132.72 |
-23243.68 |
-8.15% |
-10682.09 |
-3.75% |
-7168.88 |
-2.51% |
20241018 |
4.53 |
8.37% |
41884.21 |
-5945.68 |
30278.25 |
8.09% |
5705.78 |
1.52% |
5900.18 |
1.58% |
20241017 |
4.18 |
-2.79% |
-33787.58 |
-48183.50 |
-20735.89 |
-12.53% |
-8821.57 |
-5.33% |
-4230.12 |
-2.56% |
20241016 |
4.30 |
1.90% |
5476.18 |
10005.64 |
5645.20 |
2.56% |
-382.87 |
-0.17% |
213.85 |
0.10% |
20241015 |
4.22 |
-2.31% |
2548.77 |
-242281.05 |
-9076.60 |
-3.58% |
9233.08 |
3.65% |
2392.29 |
0.94% |
20241014 |
4.32 |
-0.69% |
-10778.72 |
-246701.70 |
-12056.64 |
-4.60% |
2434.56 |
0.93% |
-1156.64 |
-0.44% |
20241011 |
4.35 |
-6.65% |
-30808.46 |
-246416.59 |
-11959.57 |
-3.62% |
-10049.56 |
-3.04% |
-8799.33 |
-2.66% |
000750国海证券 大单资金流向:成交单大于等于6万股或者30万元以上。
000750国海证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000750国海证券 小单资金流向:成交单小于1万股或5万元。
如何看国海证券[000750]资金流向的流入和流出呢?什么是国海证券[000750]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国海证券[000750]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国海证券[000750]资金流向的计算方法不同,所以数据会有不一致的情况。
|