| 002696百洋股份 今日实时资金流向 |
| 15:00 |
538.50 |
21.06 |
-122.08 |
| 14:59 |
538.50 |
21.06 |
-129.78 |
| 14:58 |
538.50 |
21.06 |
-129.78 |
| 14:57 |
538.50 |
21.06 |
-129.78 |
| 14:56 |
538.50 |
21.06 |
-139.94 |
| 14:55 |
538.50 |
26.17 |
-142.16 |
| 14:54 |
538.50 |
26.17 |
-144.38 |
| 14:53 |
538.50 |
26.17 |
-150.41 |
| 14:52 |
538.50 |
26.17 |
-145.47 |
| 14:51 |
538.50 |
37.51 |
-150.24 |
| 14:50 |
538.50 |
19.62 |
-136.13 |
| 14:49 |
538.50 |
3.32 |
-161.86 |
| 14:48 |
538.50 |
3.32 |
-165.04 |
| 14:47 |
538.50 |
-6.72 |
-175.82 |
| 14:46 |
538.50 |
-6.72 |
-175.71 |
| 14:45 |
538.50 |
-6.72 |
-175.82 |
| 14:44 |
538.50 |
8.51 |
-176.73 |
| 14:43 |
538.50 |
8.51 |
-175.03 |
| 14:42 |
538.50 |
8.51 |
-173.33 |
| 14:41 |
538.50 |
8.51 |
-170.95 |
| 14:40 |
538.50 |
8.51 |
-171.75 |
| 14:39 |
538.50 |
2.85 |
-192.52 |
| 14:38 |
538.50 |
-29.23 |
-211.99 |
| 14:37 |
538.50 |
-29.23 |
-210.51 |
| 14:36 |
538.50 |
-29.23 |
-210.12 |
| 14:35 |
538.50 |
-29.23 |
-209.66 |
| 14:34 |
538.50 |
-29.23 |
-213.41 |
| 14:33 |
538.50 |
-29.23 |
-202.20 |
| 14:32 |
538.50 |
-29.23 |
-204.19 |
| 14:31 |
538.50 |
-29.23 |
-193.21 |
| 14:30 |
538.50 |
-29.23 |
-192.19 |
| 14:29 |
538.50 |
15.86 |
-179.52 |
| 14:28 |
538.50 |
39.93 |
-184.67 |
| 14:27 |
538.50 |
39.93 |
-184.67 |
| 14:26 |
538.50 |
39.93 |
-181.61 |
| 14:25 |
538.50 |
80.78 |
-177.02 |
| 14:24 |
538.50 |
80.78 |
-178.89 |
| 14:23 |
538.50 |
80.78 |
-177.76 |
| 14:22 |
538.50 |
80.78 |
-173.22 |
| 14:21 |
538.50 |
88.39 |
-165.27 |
| 14:20 |
538.50 |
88.39 |
-159.65 |
| 14:19 |
538.50 |
88.39 |
-156.86 |
| 14:18 |
538.50 |
88.39 |
-156.35 |
| 14:17 |
538.50 |
79.34 |
-162.04 |
| 14:16 |
538.50 |
79.34 |
-161.99 |
| 14:15 |
538.50 |
79.34 |
-162.73 |
| 14:14 |
538.50 |
79.34 |
-151.20 |
| 14:13 |
538.50 |
79.34 |
-151.54 |
| 14:12 |
538.50 |
79.34 |
-150.97 |
| 14:11 |
538.50 |
86.96 |
-148.53 |
| 14:10 |
538.50 |
81.27 |
-159.91 |
| 14:09 |
538.50 |
81.27 |
-159.85 |
| 14:08 |
538.50 |
103.22 |
-151.55 |
| 14:07 |
538.50 |
103.22 |
-148.25 |
| 14:06 |
538.50 |
103.22 |
-154.36 |
| 14:05 |
538.50 |
103.22 |
-162.45 |
| 14:04 |
538.50 |
103.22 |
-164.79 |
| 14:03 |
538.50 |
103.22 |
-168.90 |
| 14:02 |
538.50 |
76.88 |
-172.44 |
| 14:01 |
538.50 |
76.88 |
-179.34 |
| 14:00 |
538.50 |
68.25 |
-204.47 |
| 13:59 |
538.50 |
48.80 |
-210.77 |
| 13:58 |
538.50 |
48.80 |
-210.77 |
| 13:57 |
538.50 |
29.81 |
-209.97 |
| 13:56 |
538.50 |
29.81 |
-210.14 |
| 13:55 |
538.50 |
29.81 |
-211.39 |
| 13:54 |
538.50 |
29.81 |
-205.34 |
| 13:53 |
538.50 |
29.81 |
-202.28 |
| 13:52 |
538.50 |
24.14 |
-205.45 |
| 13:51 |
538.50 |
24.14 |
-205.45 |
| 13:50 |
538.50 |
20.21 |
-199.12 |
| 13:49 |
538.50 |
20.21 |
-202.06 |
| 13:48 |
538.50 |
20.21 |
-214.84 |
| 13:47 |
538.50 |
20.21 |
-214.96 |
| 13:46 |
538.50 |
2.33 |
-227.95 |
| 13:45 |
538.50 |
8.98 |
-227.39 |
| 13:44 |
538.50 |
2.94 |
-224.80 |
| 13:43 |
538.50 |
-3.88 |
-224.69 |
| 13:42 |
538.50 |
1.76 |
-217.82 |
| 13:41 |
538.50 |
1.76 |
-212.13 |
| 13:40 |
502.68 |
1.76 |
-211.52 |
| 13:39 |
502.68 |
1.76 |
-226.10 |
| 13:38 |
502.68 |
1.76 |
-228.03 |
| 13:37 |
502.68 |
6.15 |
-242.13 |
| 13:36 |
502.68 |
6.15 |
-241.85 |
| 13:35 |
502.68 |
16.49 |
-225.69 |
| 13:34 |
502.68 |
16.49 |
-189.19 |
| 13:33 |
502.68 |
16.49 |
-186.14 |
| 13:32 |
502.68 |
16.49 |
-186.93 |
| 13:31 |
502.68 |
16.49 |
-204.51 |
| 13:30 |
502.68 |
22.16 |
-202.30 |
| 13:29 |
502.68 |
22.16 |
-204.06 |
| 13:28 |
502.68 |
22.16 |
-201.00 |
| 13:27 |
502.68 |
22.16 |
-200.43 |
| 13:26 |
502.68 |
22.16 |
-200.77 |
| 13:25 |
502.68 |
22.16 |
-196.35 |
| 13:24 |
502.68 |
7.84 |
-209.72 |
| 13:23 |
502.68 |
2.17 |
-192.77 |
| 13:22 |
502.68 |
2.17 |
-180.22 |
| 13:21 |
502.68 |
2.17 |
-178.97 |
| 13:20 |
502.68 |
2.17 |
-177.61 |
| 13:19 |
502.68 |
9.44 |
-163.70 |
| 13:18 |
502.68 |
-4.76 |
-164.04 |
| 13:17 |
502.68 |
-11.81 |
-158.66 |
| 13:16 |
502.68 |
-0.52 |
-148.39 |
| 13:15 |
502.68 |
10.76 |
-144.42 |
| 13:14 |
502.68 |
-2.01 |
-127.31 |
| 13:13 |
502.68 |
-2.01 |
-121.30 |
| 13:12 |
502.68 |
-2.01 |
-116.20 |
| 13:11 |
502.68 |
-76.41 |
-118.54 |
| 13:10 |
502.68 |
-76.41 |
-102.04 |
| 13:09 |
502.68 |
-76.41 |
-96.25 |
| 13:08 |
502.68 |
-76.41 |
-94.38 |
| 13:07 |
502.68 |
-70.73 |
-98.64 |
| 13:06 |
502.68 |
-70.73 |
-99.50 |
| 13:05 |
502.68 |
-76.25 |
-100.64 |
| 13:04 |
502.68 |
-76.25 |
-91.82 |
| 13:03 |
502.68 |
-59.66 |
-77.02 |
| 13:02 |
502.68 |
-25.34 |
-46.07 |
| 13:01 |
502.68 |
-25.34 |
-46.02 |
| 11:30 |
502.68 |
-36.78 |
-52.26 |
| 11:29 |
502.68 |
-36.78 |
-48.09 |
| 11:28 |
502.68 |
-36.78 |
-47.87 |
| 11:27 |
502.68 |
-36.78 |
-46.67 |
| 11:26 |
502.68 |
-36.78 |
-46.27 |
| 11:25 |
502.68 |
-36.78 |
-68.47 |
| 11:24 |
502.68 |
-42.50 |
-65.44 |
| 11:23 |
502.68 |
-42.50 |
-64.25 |
| 11:22 |
502.68 |
-42.50 |
-50.31 |
| 11:21 |
502.68 |
-42.50 |
-30.15 |
| 11:20 |
502.68 |
-48.07 |
-20.79 |
| 11:19 |
502.68 |
-48.07 |
-22.52 |
| 11:18 |
502.68 |
-48.07 |
-21.09 |
| 11:17 |
502.68 |
-48.07 |
-19.25 |
| 11:16 |
502.68 |
-48.07 |
-24.71 |
| 11:15 |
502.68 |
-41.02 |
-25.05 |
| 11:14 |
502.68 |
-41.02 |
-25.22 |
| 11:13 |
502.68 |
-31.72 |
-22.98 |
| 11:12 |
502.68 |
-18.94 |
-33.30 |
| 11:11 |
468.72 |
-18.94 |
-24.69 |
| 11:10 |
468.72 |
-13.20 |
-29.12 |
| 11:09 |
393.75 |
-13.20 |
-27.40 |
| 11:08 |
203.30 |
-13.20 |
-21.02 |
| 11:07 |
151.57 |
40.30 |
-23.70 |
| 11:06 |
151.57 |
40.30 |
-23.87 |
| 11:05 |
151.57 |
40.30 |
-21.29 |
| 11:04 |
151.57 |
25.52 |
-21.64 |
| 11:03 |
151.57 |
25.52 |
-24.84 |
| 11:02 |
151.57 |
25.52 |
-24.96 |
| 11:01 |
151.57 |
25.52 |
-28.86 |
| 11:00 |
151.57 |
32.74 |
-13.97 |
| 10:59 |
151.57 |
32.74 |
-9.85 |
| 10:58 |
151.57 |
65.23 |
-3.55 |
| 10:57 |
151.57 |
65.23 |
-4.18 |
| 10:56 |
151.57 |
65.23 |
-4.93 |
| 10:55 |
151.57 |
65.23 |
-8.95 |
| 10:54 |
151.57 |
65.23 |
-12.51 |
| 10:53 |
151.57 |
65.23 |
-12.05 |
| 10:52 |
151.57 |
65.52 |
-12.56 |
| 10:51 |
110.91 |
46.31 |
-2.03 |
| 10:50 |
110.91 |
53.76 |
-3.11 |
| 10:49 |
110.91 |
53.76 |
-3.57 |
| 10:48 |
110.91 |
53.76 |
-7.68 |
| 10:47 |
110.91 |
53.76 |
-6.26 |
| 10:46 |
75.94 |
53.76 |
1.34 |
| 10:45 |
75.94 |
53.76 |
0.65 |
| 10:44 |
75.94 |
53.76 |
0.65 |
| 10:43 |
75.94 |
53.76 |
0.82 |
| 10:42 |
75.94 |
59.45 |
0.82 |
| 10:41 |
75.94 |
59.45 |
-1.17 |
| 10:40 |
75.94 |
49.42 |
-1.46 |
| 10:39 |
75.94 |
49.42 |
-1.63 |
| 10:38 |
75.94 |
49.42 |
-0.55 |
| 10:37 |
75.94 |
49.42 |
-0.43 |
| 10:36 |
75.94 |
49.42 |
0.31 |
| 10:35 |
75.94 |
49.42 |
-11.82 |
| 10:34 |
75.94 |
55.31 |
-28.08 |
| 10:33 |
75.94 |
55.31 |
-15.93 |
| 10:32 |
75.94 |
55.31 |
-14.96 |
| 10:31 |
75.94 |
55.31 |
-15.42 |
| 10:30 |
75.94 |
55.31 |
-27.91 |
| 10:29 |
75.94 |
55.31 |
-31.89 |
| 10:28 |
75.94 |
55.31 |
-31.32 |
| 10:27 |
75.94 |
55.31 |
-30.93 |
| 10:26 |
75.94 |
55.31 |
-29.11 |
| 10:25 |
75.94 |
55.31 |
-19.11 |
| 10:24 |
75.94 |
55.31 |
-17.01 |
| 10:23 |
75.94 |
55.31 |
-11.56 |
| 10:22 |
75.94 |
55.31 |
-10.93 |
| 10:21 |
75.94 |
55.31 |
-10.25 |
| 10:20 |
75.94 |
55.31 |
-7.30 |
| 10:19 |
75.94 |
55.31 |
-10.09 |
| 10:18 |
75.94 |
55.31 |
-9.41 |
| 10:17 |
75.94 |
55.31 |
-9.19 |
| 10:16 |
75.94 |
55.31 |
-6.74 |
| 10:15 |
75.94 |
55.31 |
-7.48 |
| 10:14 |
75.94 |
55.31 |
-5.43 |
| 10:13 |
75.94 |
66.68 |
-18.94 |
| 10:12 |
75.94 |
72.42 |
-15.59 |
| 10:11 |
75.94 |
64.57 |
-16.84 |
| 10:10 |
75.94 |
64.57 |
-19.29 |
| 10:09 |
75.94 |
64.57 |
-10.20 |
| 10:08 |
75.94 |
60.54 |
-20.37 |
| 10:07 |
75.94 |
60.54 |
-21.11 |
| 10:06 |
75.94 |
66.19 |
-22.98 |
| 10:05 |
75.94 |
83.74 |
-19.77 |
| 10:04 |
75.94 |
83.22 |
-10.20 |
| 10:03 |
75.94 |
93.08 |
-11.57 |
| 10:02 |
75.94 |
93.08 |
-33.30 |
| 10:01 |
75.94 |
93.59 |
-22.12 |
| 10:00 |
75.94 |
114.76 |
-12.34 |
| 09:59 |
75.94 |
114.76 |
-3.58 |
| 09:58 |
75.94 |
109.05 |
-0.22 |
| 09:57 |
75.94 |
95.57 |
-4.21 |
| 09:56 |
75.94 |
95.57 |
0.53 |
| 09:55 |
75.94 |
95.57 |
-6.69 |
| 09:54 |
75.94 |
95.57 |
6.13 |
| 09:53 |
75.94 |
114.15 |
12.73 |
| 09:52 |
75.94 |
142.81 |
11.46 |
| 09:51 |
75.94 |
164.24 |
16.80 |
| 09:50 |
45.49 |
165.68 |
21.17 |
| 09:49 |
45.49 |
114.86 |
15.30 |
| 09:48 |
0.80 |
112.42 |
22.14 |
| 09:47 |
0.80 |
42.21 |
9.65 |
| 09:46 |
0.80 |
42.21 |
28.27 |
| 09:45 |
0.80 |
42.21 |
22.59 |
| 09:44 |
0.80 |
42.02 |
21.10 |
| 09:43 |
0.80 |
26.72 |
16.89 |
| 09:42 |
-34.07 |
-5.24 |
-9.58 |
| 09:41 |
-34.07 |
7.82 |
-7.78 |
| 09:40 |
-34.07 |
7.82 |
0.78 |
| 09:39 |
-34.07 |
7.82 |
6.11 |
| 09:38 |
-34.07 |
7.82 |
20.50 |
| 09:37 |
-34.07 |
-0.67 |
18.19 |
| 09:36 |
-34.07 |
-0.67 |
17.39 |
| 09:35 |
-34.07 |
-0.67 |
23.40 |
| 09:34 |
0.00 |
-0.67 |
17.72 |
| 09:33 |
0.00 |
-0.67 |
25.28 |
| 09:32 |
0.00 |
-5.72 |
30.36 |
| 09:31 |
0.00 |
11.44 |
32.78 |
| 09:30 |
0.00 |
0.00 |
8.08 |
|
| 大单资金：538.50万元 |
成交额占比：11.14% |
| 中单资金：21.06万元 |
成交额占比：0.44% |
| 小单资金：-122.08万元 |
成交额占比：-2.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241203 |
5.70 |
0.53% |
437.48 |
149.33 |
538.50 |
11.14% |
21.06 |
0.44% |
-122.08 |
-2.53% |
| 20241202 |
5.67 |
3.09% |
-270.76 |
-389.17 |
-116.62 |
-2.67% |
177.90 |
4.07% |
-332.04 |
-7.60% |
| 20241129 |
5.50 |
0.92% |
230.88 |
-445.96 |
-195.19 |
-4.73% |
296.56 |
7.19% |
129.51 |
3.14% |
| 20241128 |
5.45 |
1.49% |
290.65 |
-252.48 |
-77.36 |
-2.00% |
128.97 |
3.33% |
239.04 |
6.16% |
| 20241127 |
5.37 |
-1.10% |
327.63 |
-17.32 |
0.00 |
0.00% |
5.17 |
0.16% |
322.46 |
10.20% |
| 20241126 |
5.43 |
0.74% |
54.34 |
-13.58 |
0.00 |
0.00% |
-249.03 |
-6.53% |
303.37 |
7.95% |
| 20241125 |
5.39 |
3.45% |
386.32 |
-13.58 |
-173.41 |
-4.51% |
153.11 |
3.98% |
406.62 |
10.57% |
| 20241122 |
5.21 |
-3.52% |
95.62 |
159.83 |
-1.71 |
-0.05% |
92.85 |
2.83% |
4.48 |
0.14% |
| 20241121 |
5.40 |
1.12% |
510.45 |
194.20 |
157.80 |
4.59% |
145.15 |
4.22% |
207.50 |
6.04% |
| 20241120 |
5.34 |
4.30% |
557.01 |
112.99 |
3.74 |
0.09% |
73.89 |
1.81% |
479.38 |
11.75% |
| 20241119 |
5.12 |
2.40% |
218.31 |
180.55 |
0.00 |
0.00% |
-88.25 |
-3.33% |
306.56 |
11.56% |
| 20241118 |
5.00 |
-2.53% |
-186.40 |
258.57 |
0.00 |
0.00% |
-120.68 |
-3.49% |
-65.72 |
-1.90% |
| 20241115 |
5.13 |
-1.72% |
35.51 |
168.18 |
32.66 |
1.02% |
-90.98 |
-2.84% |
93.83 |
2.93% |
| 20241114 |
5.22 |
-4.04% |
147.62 |
311.30 |
76.59 |
2.02% |
-79.33 |
-2.09% |
150.36 |
3.97% |
| 20241113 |
5.44 |
1.49% |
168.97 |
249.52 |
71.30 |
1.49% |
127.49 |
2.66% |
-29.82 |
-0.62% |
| 20241112 |
5.36 |
1.13% |
-284.49 |
264.81 |
78.02 |
1.56% |
-112.09 |
-2.24% |
-250.42 |
-5.00% |
| 20241111 |
5.30 |
0.76% |
-397.16 |
214.01 |
-90.39 |
-2.49% |
-99.18 |
-2.74% |
-207.59 |
-5.73% |
| 20241108 |
5.26 |
-2.95% |
-281.04 |
364.64 |
175.78 |
2.77% |
-243.35 |
-3.84% |
-213.47 |
-3.37% |
| 20241107 |
5.42 |
5.45% |
368.19 |
188.86 |
14.81 |
0.22% |
66.67 |
0.99% |
286.71 |
4.26% |
| 20241106 |
5.14 |
1.18% |
457.76 |
423.97 |
86.59 |
2.49% |
231.51 |
6.67% |
139.66 |
4.02% |
| 20241105 |
5.08 |
0.59% |
-14.64 |
205.35 |
27.22 |
0.84% |
165.71 |
5.09% |
-207.57 |
-6.38% |
| 20241104 |
5.05 |
0.80% |
351.70 |
-223.94 |
60.24 |
2.81% |
-58.91 |
-2.75% |
350.37 |
16.36% |
| 20241101 |
5.01 |
-1.96% |
386.68 |
147.70 |
0.00 |
0.00% |
-193.65 |
-4.48% |
580.33 |
13.43% |
| 20241031 |
5.11 |
0.99% |
364.68 |
384.08 |
249.92 |
6.56% |
-188.20 |
-4.94% |
302.96 |
7.96% |
| 20241030 |
5.06 |
-0.20% |
101.21 |
134.16 |
-132.03 |
-3.81% |
17.00 |
0.49% |
216.24 |
6.24% |
| 20241029 |
5.07 |
-2.87% |
-595.33 |
218.69 |
-402.07 |
-6.96% |
136.13 |
2.36% |
-329.39 |
-5.70% |
| 20241028 |
5.22 |
7.41% |
1351.67 |
684.88 |
431.88 |
5.76% |
598.45 |
7.97% |
321.34 |
4.28% |
| 20241025 |
4.86 |
2.53% |
616.75 |
258.45 |
236.38 |
7.71% |
167.36 |
5.46% |
213.01 |
6.94% |
| 20241024 |
4.74 |
0.64% |
3.37 |
-13.05 |
0.00 |
0.00% |
-74.75 |
-4.68% |
78.12 |
4.89% |
| 20241023 |
4.71 |
0.00% |
-131.54 |
-13.05 |
-47.50 |
-1.92% |
-70.97 |
-2.87% |
-13.07 |
-0.53% |
002696百洋股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002696百洋股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002696百洋股份 小单资金流向：成交单小于1万股或5万元。
如何看百洋股份[002696]资金流向的流入和流出呢？什么是百洋股份[002696]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
百洋股份[002696]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对百洋股份[002696]资金流向的计算方法不同，所以数据会有不一致的情况。
|
