000978桂林旅游 今日实时资金流向 |
15:00 |
104.01 |
-32.75 |
226.10 |
14:59 |
104.01 |
-118.13 |
189.06 |
14:58 |
104.01 |
-118.13 |
189.06 |
14:57 |
104.01 |
-118.13 |
187.84 |
14:56 |
104.01 |
-126.14 |
186.00 |
14:55 |
104.01 |
-116.97 |
190.15 |
14:54 |
104.01 |
-116.97 |
203.10 |
14:53 |
104.01 |
-123.09 |
211.90 |
14:52 |
104.01 |
-123.09 |
218.37 |
14:51 |
104.01 |
-123.09 |
220.75 |
14:50 |
104.01 |
-123.09 |
231.38 |
14:49 |
104.01 |
-100.79 |
235.29 |
14:48 |
104.01 |
-100.79 |
234.74 |
14:47 |
104.01 |
-100.79 |
235.05 |
14:46 |
104.01 |
-100.79 |
240.55 |
14:45 |
66.11 |
-83.91 |
245.25 |
14:44 |
66.11 |
-83.91 |
245.07 |
14:43 |
66.11 |
-74.38 |
242.92 |
14:42 |
66.11 |
-80.50 |
242.62 |
14:41 |
66.11 |
-80.50 |
242.31 |
14:40 |
28.22 |
-87.66 |
237.54 |
14:39 |
28.22 |
-99.45 |
239.49 |
14:38 |
28.22 |
-123.40 |
215.54 |
14:37 |
28.22 |
-117.30 |
219.56 |
14:36 |
28.22 |
-117.30 |
219.25 |
14:35 |
28.22 |
-111.08 |
218.46 |
14:34 |
28.22 |
-116.88 |
218.27 |
14:33 |
28.22 |
-116.88 |
216.50 |
14:32 |
28.22 |
-116.88 |
213.32 |
14:31 |
28.22 |
-116.88 |
216.49 |
14:30 |
28.22 |
-123.35 |
202.70 |
14:29 |
28.22 |
-123.35 |
201.42 |
14:28 |
28.22 |
-123.35 |
199.53 |
14:27 |
28.22 |
-123.35 |
197.45 |
14:26 |
28.22 |
-117.26 |
195.74 |
14:25 |
28.22 |
-117.26 |
194.58 |
14:24 |
28.22 |
-117.26 |
190.55 |
14:23 |
28.22 |
-107.93 |
176.46 |
14:22 |
28.22 |
-107.93 |
174.93 |
14:21 |
28.22 |
-107.93 |
172.68 |
14:20 |
28.22 |
-107.93 |
173.22 |
14:19 |
28.22 |
-107.93 |
175.17 |
14:18 |
28.22 |
-107.93 |
175.17 |
14:17 |
28.22 |
-107.93 |
174.81 |
14:16 |
28.22 |
-107.93 |
174.25 |
14:15 |
28.22 |
-107.93 |
172.61 |
14:14 |
28.22 |
-107.93 |
172.61 |
14:13 |
28.22 |
-107.93 |
174.31 |
14:12 |
28.22 |
-95.75 |
184.72 |
14:11 |
28.22 |
-95.75 |
184.60 |
14:10 |
28.22 |
-95.75 |
183.62 |
14:09 |
28.22 |
-95.75 |
173.88 |
14:08 |
28.22 |
-101.90 |
169.86 |
14:07 |
28.22 |
-101.90 |
168.58 |
14:06 |
28.22 |
-101.90 |
168.03 |
14:05 |
28.22 |
-101.90 |
170.64 |
14:04 |
28.22 |
-85.30 |
159.87 |
14:03 |
74.55 |
-85.30 |
166.38 |
14:02 |
74.55 |
-57.83 |
203.04 |
14:01 |
74.55 |
-57.83 |
208.57 |
14:00 |
74.55 |
-57.83 |
211.75 |
13:59 |
74.55 |
-57.83 |
211.62 |
13:58 |
74.55 |
-48.93 |
213.76 |
13:57 |
74.55 |
-34.90 |
232.12 |
13:56 |
74.55 |
-34.90 |
232.43 |
13:55 |
74.55 |
-34.90 |
232.18 |
13:54 |
74.55 |
-34.90 |
230.47 |
13:53 |
74.55 |
-34.90 |
230.77 |
13:52 |
74.55 |
-42.47 |
230.65 |
13:51 |
74.55 |
-22.47 |
229.12 |
13:50 |
74.55 |
-22.47 |
230.10 |
13:49 |
74.55 |
-22.47 |
230.10 |
13:48 |
74.55 |
-22.47 |
230.53 |
13:47 |
74.55 |
-22.47 |
229.49 |
13:46 |
74.55 |
-22.47 |
229.49 |
13:45 |
74.55 |
-16.37 |
230.10 |
13:44 |
74.55 |
-16.37 |
231.07 |
13:43 |
74.55 |
-10.82 |
231.99 |
13:42 |
74.55 |
-10.82 |
225.46 |
13:41 |
74.55 |
-10.82 |
225.34 |
13:40 |
74.55 |
-10.82 |
224.36 |
13:39 |
74.55 |
-10.82 |
224.66 |
13:38 |
74.55 |
-10.82 |
224.36 |
13:37 |
74.55 |
-10.82 |
223.99 |
13:36 |
74.55 |
-10.82 |
223.38 |
13:35 |
74.55 |
-10.82 |
220.02 |
13:34 |
74.55 |
-10.82 |
217.95 |
13:33 |
74.55 |
-10.82 |
199.32 |
13:32 |
74.55 |
-10.82 |
199.13 |
13:31 |
74.55 |
-10.82 |
199.80 |
13:30 |
74.55 |
14.82 |
212.88 |
13:29 |
74.55 |
27.55 |
214.64 |
13:28 |
74.55 |
27.55 |
215.80 |
13:27 |
74.55 |
27.55 |
215.43 |
13:26 |
74.55 |
27.55 |
209.21 |
13:25 |
74.55 |
27.55 |
208.36 |
13:24 |
74.55 |
27.55 |
207.81 |
13:23 |
74.55 |
27.55 |
207.74 |
13:22 |
74.55 |
27.55 |
207.74 |
13:21 |
74.55 |
27.55 |
206.28 |
13:20 |
74.55 |
27.55 |
204.45 |
13:19 |
74.55 |
27.55 |
205.67 |
13:18 |
74.55 |
27.55 |
206.22 |
13:17 |
74.55 |
27.55 |
208.10 |
13:16 |
74.55 |
27.55 |
214.44 |
13:15 |
74.55 |
27.55 |
211.51 |
13:14 |
74.55 |
27.55 |
213.22 |
13:13 |
74.55 |
27.55 |
215.53 |
13:12 |
74.55 |
27.55 |
214.68 |
13:11 |
74.55 |
36.69 |
214.68 |
13:10 |
74.55 |
36.69 |
214.56 |
13:09 |
110.30 |
36.69 |
213.89 |
13:08 |
146.05 |
36.69 |
217.18 |
13:07 |
146.05 |
36.69 |
216.14 |
13:06 |
146.05 |
36.69 |
220.59 |
13:05 |
146.05 |
36.69 |
220.53 |
13:04 |
146.05 |
36.69 |
220.66 |
13:03 |
146.05 |
36.69 |
221.63 |
13:02 |
146.05 |
36.69 |
215.64 |
13:01 |
146.05 |
36.69 |
215.52 |
11:30 |
146.05 |
36.43 |
226.19 |
11:29 |
146.05 |
36.43 |
218.54 |
11:28 |
146.05 |
42.11 |
218.23 |
11:27 |
146.05 |
42.11 |
246.15 |
11:26 |
146.05 |
52.20 |
249.51 |
11:25 |
146.05 |
58.31 |
249.94 |
11:24 |
146.05 |
65.58 |
248.78 |
11:23 |
146.05 |
65.58 |
246.76 |
11:22 |
146.05 |
65.58 |
246.39 |
11:21 |
196.05 |
65.58 |
271.54 |
11:20 |
196.05 |
65.58 |
269.39 |
11:19 |
196.05 |
65.58 |
270.01 |
11:18 |
196.05 |
65.58 |
266.70 |
11:17 |
196.05 |
65.58 |
261.73 |
11:16 |
196.05 |
65.58 |
261.73 |
11:15 |
196.05 |
65.58 |
261.73 |
11:14 |
196.05 |
65.58 |
261.42 |
11:13 |
196.05 |
65.58 |
259.15 |
11:12 |
196.05 |
65.58 |
264.04 |
11:11 |
196.05 |
65.58 |
260.98 |
11:10 |
196.05 |
59.39 |
261.90 |
11:09 |
196.05 |
59.39 |
261.34 |
11:08 |
196.05 |
59.39 |
257.60 |
11:07 |
196.05 |
59.39 |
261.39 |
11:06 |
196.05 |
54.24 |
258.94 |
11:05 |
196.05 |
54.24 |
257.59 |
11:04 |
196.05 |
54.24 |
256.48 |
11:03 |
196.05 |
54.24 |
259.48 |
11:02 |
196.05 |
53.12 |
262.54 |
11:01 |
196.05 |
53.12 |
256.77 |
11:00 |
196.05 |
53.12 |
257.08 |
10:59 |
196.05 |
64.32 |
256.46 |
10:58 |
196.05 |
64.32 |
269.03 |
10:57 |
196.05 |
64.32 |
269.03 |
10:56 |
196.05 |
64.32 |
271.73 |
10:55 |
196.05 |
64.32 |
272.09 |
10:54 |
196.05 |
64.32 |
271.97 |
10:53 |
146.93 |
57.63 |
275.96 |
10:52 |
146.93 |
51.49 |
274.97 |
10:51 |
146.93 |
51.49 |
273.07 |
10:50 |
146.93 |
51.49 |
284.29 |
10:49 |
146.93 |
51.49 |
284.28 |
10:48 |
146.93 |
51.49 |
284.28 |
10:47 |
146.93 |
63.75 |
281.95 |
10:46 |
146.93 |
70.31 |
279.18 |
10:45 |
146.93 |
70.31 |
279.30 |
10:44 |
146.93 |
88.70 |
280.95 |
10:43 |
146.93 |
88.70 |
279.91 |
10:42 |
146.93 |
88.70 |
280.89 |
10:41 |
146.93 |
82.56 |
276.71 |
10:40 |
146.93 |
82.56 |
280.14 |
10:39 |
146.93 |
88.69 |
279.65 |
10:38 |
146.93 |
97.84 |
287.20 |
10:37 |
146.93 |
97.84 |
291.07 |
10:36 |
146.93 |
97.84 |
292.84 |
10:35 |
146.93 |
128.42 |
304.81 |
10:34 |
146.93 |
141.56 |
305.17 |
10:33 |
146.93 |
136.33 |
304.18 |
10:32 |
146.93 |
184.11 |
325.03 |
10:31 |
146.93 |
196.41 |
324.59 |
10:30 |
146.93 |
207.58 |
289.23 |
10:29 |
146.93 |
207.58 |
296.65 |
10:28 |
86.23 |
196.08 |
288.22 |
10:27 |
86.23 |
183.09 |
293.25 |
10:26 |
86.23 |
121.55 |
256.88 |
10:25 |
86.23 |
72.37 |
237.11 |
10:24 |
86.23 |
99.84 |
234.59 |
10:23 |
86.23 |
105.97 |
243.35 |
10:22 |
33.33 |
102.52 |
237.94 |
10:21 |
33.33 |
90.99 |
230.95 |
10:20 |
-32.05 |
23.13 |
142.18 |
10:19 |
-32.05 |
10.79 |
127.94 |
10:18 |
-32.05 |
23.51 |
118.12 |
10:17 |
-32.05 |
11.80 |
109.46 |
10:16 |
-32.05 |
91.12 |
145.04 |
10:15 |
-32.05 |
19.73 |
98.66 |
10:14 |
-32.05 |
8.13 |
105.61 |
10:13 |
-32.05 |
2.46 |
99.88 |
10:12 |
-32.05 |
2.46 |
97.67 |
10:11 |
-32.05 |
2.46 |
94.99 |
10:10 |
-32.05 |
-3.64 |
97.60 |
10:09 |
-32.05 |
-9.68 |
47.84 |
10:08 |
-32.05 |
-42.50 |
43.27 |
10:07 |
-32.05 |
-42.50 |
44.18 |
10:06 |
-32.05 |
-42.50 |
45.33 |
10:05 |
-32.05 |
-42.50 |
30.49 |
10:04 |
-32.05 |
-40.86 |
27.82 |
10:03 |
-32.05 |
-47.43 |
28.92 |
10:02 |
-32.05 |
-47.43 |
29.16 |
10:01 |
-32.05 |
-47.43 |
29.89 |
10:00 |
-32.05 |
-47.43 |
30.31 |
09:59 |
0.00 |
-53.52 |
3.70 |
09:58 |
0.00 |
-53.52 |
3.94 |
09:57 |
0.00 |
-59.58 |
3.15 |
09:56 |
0.00 |
-59.58 |
3.57 |
09:55 |
0.00 |
-49.52 |
7.99 |
09:54 |
0.00 |
-49.52 |
3.87 |
09:53 |
0.00 |
-53.23 |
5.80 |
09:52 |
0.00 |
-41.05 |
20.46 |
09:51 |
0.00 |
-47.79 |
20.22 |
09:50 |
0.00 |
-41.73 |
25.92 |
09:49 |
0.00 |
-41.73 |
29.37 |
09:48 |
0.00 |
-25.98 |
30.58 |
09:47 |
0.00 |
-25.98 |
29.61 |
09:46 |
0.00 |
-13.48 |
27.73 |
09:45 |
0.00 |
-0.89 |
30.65 |
09:44 |
0.00 |
9.87 |
28.32 |
09:43 |
0.00 |
9.87 |
29.72 |
09:42 |
0.00 |
9.87 |
33.12 |
09:41 |
0.00 |
-7.65 |
32.75 |
09:40 |
0.00 |
10.26 |
38.09 |
09:39 |
0.00 |
10.26 |
41.19 |
09:38 |
0.00 |
16.34 |
42.46 |
09:37 |
0.00 |
4.35 |
35.51 |
09:36 |
0.00 |
11.40 |
29.67 |
09:35 |
0.00 |
7.37 |
43.59 |
09:34 |
0.00 |
17.36 |
60.77 |
09:33 |
0.00 |
-16.41 |
23.58 |
09:32 |
0.00 |
-29.83 |
7.24 |
09:31 |
0.00 |
-29.83 |
5.83 |
09:30 |
0.00 |
-5.90 |
-0.91 |
|
大单资金:104.01万元 |
成交额占比:2.39% |
中单资金:-32.75万元 |
成交额占比:-0.75% |
小单资金:226.10万元 |
成交额占比:5.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
6.12 |
0.66% |
187.06 |
-132.64 |
104.01 |
2.39% |
-112.07 |
-2.57% |
195.12 |
4.48% |
20250221 |
6.08 |
0.00% |
-350.15 |
-663.48 |
-38.94 |
-1.07% |
-217.49 |
-6.00% |
-93.72 |
-2.59% |
20250220 |
6.08 |
1.33% |
883.47 |
-620.78 |
152.72 |
4.29% |
214.07 |
6.01% |
516.68 |
14.50% |
20250219 |
6.00 |
0.67% |
-232.58 |
-654.56 |
-54.31 |
-1.96% |
-62.02 |
-2.24% |
-116.25 |
-4.20% |
20250218 |
5.96 |
-2.77% |
-1460.39 |
-860.65 |
-296.12 |
-6.07% |
-508.53 |
-10.43% |
-655.74 |
-13.44% |
20250217 |
6.13 |
0.82% |
49.18 |
-813.73 |
-426.83 |
-10.30% |
25.16 |
0.61% |
450.85 |
10.88% |
20250214 |
6.08 |
-0.65% |
-715.85 |
26.86 |
3.76 |
0.10% |
-479.93 |
-12.52% |
-239.68 |
-6.25% |
20250213 |
6.12 |
-0.16% |
126.46 |
-155.64 |
118.94 |
3.36% |
-46.25 |
-1.31% |
53.77 |
1.52% |
20250212 |
6.13 |
-0.16% |
-674.72 |
-339.21 |
-260.40 |
-6.77% |
-218.50 |
-5.68% |
-195.82 |
-5.09% |
20250211 |
6.14 |
-1.13% |
-603.65 |
-375.62 |
-249.20 |
-5.01% |
-315.24 |
-6.34% |
-39.21 |
-0.79% |
20250210 |
6.21 |
4.19% |
2100.37 |
-173.57 |
413.76 |
4.74% |
812.76 |
9.31% |
873.85 |
10.01% |
20250207 |
5.96 |
0.34% |
-61.86 |
-500.59 |
-178.74 |
-3.41% |
161.26 |
3.07% |
-44.38 |
-0.85% |
20250206 |
5.94 |
1.02% |
249.91 |
-135.49 |
-64.63 |
-1.97% |
48.32 |
1.47% |
266.22 |
8.11% |
20250205 |
5.88 |
-1.51% |
-921.26 |
-110.94 |
-296.81 |
-7.79% |
-351.15 |
-9.22% |
-273.30 |
-7.18% |
20250127 |
5.97 |
0.67% |
-266.77 |
219.55 |
-47.15 |
-1.14% |
-84.97 |
-2.05% |
-134.65 |
-3.25% |
20250124 |
5.93 |
1.19% |
-112.57 |
387.44 |
86.74 |
2.45% |
88.98 |
2.51% |
-288.29 |
-8.14% |
20250123 |
5.86 |
1.21% |
233.90 |
453.50 |
186.36 |
3.21% |
227.85 |
3.93% |
-180.31 |
-3.11% |
20250122 |
5.79 |
-2.69% |
-1604.13 |
159.18 |
-40.08 |
-0.69% |
-748.06 |
-12.80% |
-815.99 |
-13.96% |
20250121 |
5.95 |
-3.09% |
-738.84 |
558.19 |
33.68 |
0.45% |
-151.88 |
-2.05% |
-620.64 |
-8.38% |
20250120 |
6.14 |
0.16% |
-132.70 |
726.23 |
120.74 |
2.31% |
-194.06 |
-3.72% |
-59.38 |
-1.14% |
20250117 |
6.13 |
-0.16% |
-22.94 |
571.00 |
152.80 |
2.96% |
-201.25 |
-3.90% |
25.51 |
0.49% |
20250116 |
6.14 |
1.49% |
347.33 |
183.47 |
-107.96 |
-1.22% |
301.65 |
3.42% |
153.64 |
1.74% |
20250115 |
6.05 |
2.02% |
596.80 |
232.64 |
358.93 |
3.58% |
543.04 |
5.41% |
-305.17 |
-3.04% |
20250114 |
5.93 |
2.95% |
12.15 |
-35.32 |
201.72 |
3.62% |
99.82 |
1.79% |
-289.39 |
-5.19% |
20250113 |
5.76 |
0.70% |
-314.97 |
-18.19 |
-34.49 |
-1.07% |
-50.05 |
-1.55% |
-230.43 |
-7.13% |
20250110 |
5.72 |
-3.05% |
-1523.38 |
-23.50 |
-234.73 |
-6.31% |
-707.61 |
-19.02% |
-581.04 |
-15.62% |
20250109 |
5.90 |
-0.67% |
-307.33 |
-522.65 |
-58.79 |
-1.91% |
-177.88 |
-5.77% |
-70.66 |
-2.29% |
20250108 |
5.94 |
0.68% |
155.90 |
-143.39 |
90.97 |
1.61% |
30.86 |
0.55% |
34.07 |
0.60% |
20250107 |
5.90 |
2.97% |
701.45 |
-291.44 |
218.85 |
3.84% |
306.95 |
5.39% |
175.65 |
3.08% |
20250106 |
5.73 |
-1.38% |
-257.58 |
-924.25 |
-39.80 |
-0.71% |
37.96 |
0.68% |
-255.74 |
-4.56% |
000978桂林旅游 大单资金流向:成交单大于等于6万股或者30万元以上。
000978桂林旅游 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000978桂林旅游 小单资金流向:成交单小于1万股或5万元。
如何看桂林旅游[000978]资金流向的流入和流出呢?什么是桂林旅游[000978]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
桂林旅游[000978]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对桂林旅游[000978]资金流向的计算方法不同,所以数据会有不一致的情况。
|