000978桂林旅游 今日实时资金流向 |
15:00 |
594.71 |
761.59 |
1162.81 |
14:59 |
594.71 |
723.95 |
1093.61 |
14:58 |
594.71 |
723.95 |
1093.61 |
14:57 |
594.71 |
723.95 |
1093.61 |
14:56 |
594.71 |
691.00 |
1086.98 |
14:55 |
594.71 |
690.07 |
1076.86 |
14:54 |
558.79 |
666.23 |
1059.25 |
14:53 |
558.79 |
689.08 |
1058.27 |
14:52 |
558.79 |
679.88 |
1062.98 |
14:51 |
558.79 |
660.88 |
1047.16 |
14:50 |
558.79 |
668.53 |
1048.07 |
14:49 |
558.79 |
681.62 |
1044.87 |
14:48 |
558.79 |
681.62 |
1046.16 |
14:47 |
613.63 |
645.11 |
1007.29 |
14:46 |
613.63 |
645.11 |
1010.65 |
14:45 |
613.63 |
645.11 |
1005.74 |
14:44 |
613.63 |
645.11 |
1007.52 |
14:43 |
613.63 |
645.11 |
1009.77 |
14:42 |
613.63 |
657.84 |
1006.64 |
14:41 |
613.63 |
657.84 |
1008.42 |
14:40 |
613.63 |
657.84 |
1001.43 |
14:39 |
613.63 |
657.84 |
974.76 |
14:38 |
613.63 |
647.79 |
948.16 |
14:37 |
726.54 |
654.72 |
929.09 |
14:36 |
726.54 |
654.72 |
925.46 |
14:35 |
726.54 |
654.72 |
932.63 |
14:34 |
783.18 |
654.72 |
933.24 |
14:33 |
783.18 |
660.85 |
933.24 |
14:32 |
783.18 |
670.04 |
926.78 |
14:31 |
783.18 |
670.04 |
921.63 |
14:30 |
783.18 |
670.04 |
915.18 |
14:29 |
783.18 |
670.04 |
910.87 |
14:28 |
783.18 |
670.04 |
913.88 |
14:27 |
783.18 |
670.04 |
914.67 |
14:26 |
783.18 |
670.04 |
908.96 |
14:25 |
783.18 |
670.04 |
913.85 |
14:24 |
783.18 |
670.04 |
890.03 |
14:23 |
783.18 |
663.90 |
879.96 |
14:22 |
783.18 |
663.90 |
872.71 |
14:21 |
783.18 |
657.76 |
873.69 |
14:20 |
783.18 |
642.81 |
869.83 |
14:19 |
783.18 |
642.81 |
862.04 |
14:18 |
783.18 |
604.80 |
773.03 |
14:17 |
783.18 |
586.46 |
738.70 |
14:16 |
783.18 |
586.46 |
732.63 |
14:15 |
783.18 |
586.46 |
734.89 |
14:14 |
783.18 |
586.46 |
738.07 |
14:13 |
783.18 |
586.45 |
739.48 |
14:12 |
783.18 |
586.44 |
748.78 |
14:11 |
783.18 |
586.44 |
753.86 |
14:10 |
813.78 |
586.44 |
762.24 |
14:09 |
813.78 |
580.30 |
758.49 |
14:08 |
813.78 |
565.10 |
750.95 |
14:07 |
813.78 |
554.95 |
757.19 |
14:06 |
773.33 |
481.67 |
724.32 |
14:05 |
773.33 |
440.48 |
655.10 |
14:04 |
773.33 |
440.48 |
655.16 |
14:03 |
773.33 |
440.48 |
656.75 |
14:02 |
773.33 |
440.48 |
659.50 |
14:01 |
773.33 |
435.28 |
654.54 |
14:00 |
740.52 |
412.95 |
622.01 |
13:59 |
773.64 |
443.99 |
625.86 |
13:58 |
773.64 |
443.99 |
624.33 |
13:57 |
773.64 |
443.99 |
625.67 |
13:56 |
773.64 |
433.77 |
626.35 |
13:55 |
773.64 |
433.77 |
625.43 |
13:54 |
773.64 |
457.54 |
627.02 |
13:53 |
773.64 |
457.54 |
622.00 |
13:52 |
773.64 |
451.85 |
624.19 |
13:51 |
773.64 |
445.73 |
625.60 |
13:50 |
773.64 |
445.73 |
627.00 |
13:49 |
773.64 |
445.73 |
621.73 |
13:48 |
773.64 |
451.84 |
622.34 |
13:47 |
773.64 |
451.84 |
622.71 |
13:46 |
773.64 |
444.43 |
625.40 |
13:45 |
773.64 |
444.43 |
628.57 |
13:44 |
815.18 |
427.68 |
615.49 |
13:43 |
815.18 |
427.68 |
616.59 |
13:42 |
815.18 |
427.68 |
611.57 |
13:41 |
815.18 |
427.68 |
613.46 |
13:40 |
815.18 |
427.68 |
610.40 |
13:39 |
815.18 |
427.68 |
611.07 |
13:38 |
815.18 |
427.68 |
611.62 |
13:37 |
815.18 |
427.68 |
615.84 |
13:36 |
815.18 |
448.70 |
600.56 |
13:35 |
815.18 |
448.70 |
603.30 |
13:34 |
815.18 |
472.59 |
604.03 |
13:33 |
815.18 |
472.59 |
604.27 |
13:32 |
815.18 |
472.59 |
597.35 |
13:31 |
815.18 |
472.59 |
600.28 |
13:30 |
815.18 |
462.80 |
601.07 |
13:29 |
815.18 |
457.72 |
601.32 |
13:28 |
815.18 |
457.72 |
602.41 |
13:27 |
815.18 |
457.72 |
608.57 |
13:26 |
815.18 |
457.72 |
611.20 |
13:25 |
815.18 |
457.72 |
606.24 |
13:24 |
815.18 |
457.72 |
602.87 |
13:23 |
815.18 |
437.97 |
573.04 |
13:22 |
815.18 |
442.48 |
580.48 |
13:21 |
815.18 |
448.58 |
586.15 |
13:20 |
815.18 |
448.58 |
586.94 |
13:19 |
815.18 |
448.58 |
589.26 |
13:18 |
815.18 |
448.58 |
622.56 |
13:17 |
815.18 |
454.69 |
624.08 |
13:16 |
815.18 |
454.69 |
623.35 |
13:15 |
815.18 |
454.69 |
623.35 |
13:14 |
815.18 |
442.45 |
622.80 |
13:13 |
815.18 |
448.32 |
619.30 |
13:12 |
815.18 |
462.69 |
607.17 |
13:11 |
725.77 |
468.49 |
603.80 |
13:10 |
725.77 |
468.49 |
601.65 |
13:09 |
725.77 |
459.39 |
603.30 |
13:08 |
725.77 |
470.39 |
611.43 |
13:07 |
725.77 |
470.39 |
616.25 |
13:06 |
725.77 |
464.02 |
607.56 |
13:05 |
684.16 |
467.80 |
595.02 |
13:04 |
684.16 |
467.80 |
593.24 |
13:03 |
684.16 |
462.78 |
594.21 |
13:02 |
653.67 |
370.78 |
558.26 |
13:01 |
653.67 |
356.32 |
557.04 |
11:30 |
729.06 |
340.20 |
536.98 |
11:29 |
729.06 |
340.20 |
540.51 |
11:28 |
729.06 |
340.20 |
544.97 |
11:27 |
729.06 |
340.20 |
550.76 |
11:26 |
729.06 |
332.64 |
552.16 |
11:25 |
729.06 |
348.80 |
547.04 |
11:24 |
729.06 |
348.07 |
537.64 |
11:23 |
729.06 |
348.07 |
535.32 |
11:22 |
729.06 |
348.07 |
534.47 |
11:21 |
729.06 |
377.47 |
532.57 |
11:20 |
729.06 |
356.09 |
538.06 |
11:19 |
729.06 |
361.45 |
537.56 |
11:18 |
729.06 |
346.23 |
521.61 |
11:17 |
729.06 |
308.35 |
515.24 |
11:16 |
692.46 |
269.13 |
461.00 |
11:15 |
692.46 |
242.23 |
466.71 |
11:14 |
692.46 |
242.23 |
452.07 |
11:13 |
636.53 |
242.23 |
453.65 |
11:12 |
636.53 |
247.34 |
451.50 |
11:11 |
636.53 |
216.86 |
429.39 |
11:10 |
636.53 |
207.79 |
380.79 |
11:09 |
636.53 |
184.68 |
329.53 |
11:08 |
636.53 |
171.91 |
319.86 |
11:07 |
636.53 |
154.25 |
314.26 |
11:06 |
636.53 |
160.33 |
312.97 |
11:05 |
636.53 |
160.33 |
318.99 |
11:04 |
636.53 |
166.41 |
323.55 |
11:03 |
636.53 |
172.49 |
331.69 |
11:02 |
589.16 |
159.22 |
330.40 |
11:01 |
589.16 |
114.35 |
271.83 |
11:00 |
589.16 |
106.26 |
256.94 |
10:59 |
589.16 |
93.07 |
248.12 |
10:58 |
589.16 |
84.74 |
248.48 |
10:57 |
589.16 |
90.81 |
252.72 |
10:56 |
710.56 |
86.17 |
229.68 |
10:55 |
710.56 |
62.94 |
199.32 |
10:54 |
710.56 |
62.94 |
198.47 |
10:53 |
710.56 |
62.94 |
197.56 |
10:52 |
710.56 |
50.31 |
191.48 |
10:51 |
710.56 |
44.24 |
184.44 |
10:50 |
710.56 |
44.24 |
186.80 |
10:49 |
649.86 |
50.30 |
188.92 |
10:48 |
619.51 |
79.03 |
184.97 |
10:47 |
619.51 |
85.09 |
176.78 |
10:46 |
619.51 |
62.63 |
177.38 |
10:45 |
558.81 |
74.75 |
165.91 |
10:44 |
558.81 |
59.84 |
172.58 |
10:43 |
558.81 |
45.48 |
166.93 |
10:42 |
558.81 |
45.48 |
155.60 |
10:41 |
558.81 |
45.48 |
155.66 |
10:40 |
558.81 |
79.05 |
218.38 |
10:39 |
558.81 |
94.20 |
219.65 |
10:38 |
558.81 |
94.20 |
231.16 |
10:37 |
527.01 |
104.68 |
211.49 |
10:36 |
478.45 |
57.15 |
200.24 |
10:35 |
189.33 |
-47.46 |
98.55 |
10:34 |
189.33 |
-47.46 |
95.58 |
10:33 |
189.33 |
-30.85 |
91.21 |
10:32 |
189.33 |
-62.19 |
76.54 |
10:31 |
189.33 |
-78.80 |
73.64 |
10:30 |
189.33 |
-78.80 |
79.06 |
10:29 |
189.33 |
-78.80 |
83.10 |
10:28 |
189.33 |
-78.80 |
81.23 |
10:27 |
189.33 |
-73.19 |
91.12 |
10:26 |
-32.16 |
-73.19 |
95.89 |
10:25 |
-32.16 |
-73.19 |
92.20 |
10:24 |
-32.16 |
-73.19 |
94.85 |
10:23 |
-32.16 |
-73.19 |
90.62 |
10:22 |
-32.16 |
-81.16 |
72.86 |
10:21 |
-32.16 |
-92.63 |
61.98 |
10:20 |
-32.16 |
-146.38 |
25.83 |
10:19 |
-32.16 |
-154.16 |
18.54 |
10:18 |
-32.16 |
-154.16 |
2.53 |
10:17 |
-32.16 |
-154.16 |
-4.46 |
10:16 |
-32.16 |
-154.16 |
-3.86 |
10:15 |
-32.16 |
-154.16 |
-2.96 |
10:14 |
-32.16 |
-199.67 |
-41.18 |
10:13 |
-32.16 |
-199.67 |
-41.96 |
10:12 |
-32.16 |
-208.68 |
-47.97 |
10:11 |
-32.16 |
-208.68 |
-43.29 |
10:10 |
-32.16 |
-208.68 |
-37.65 |
10:09 |
-32.16 |
-213.73 |
-35.80 |
10:08 |
-32.16 |
-213.73 |
-35.44 |
10:07 |
-32.16 |
-213.73 |
-36.70 |
10:06 |
-32.16 |
-213.73 |
-36.70 |
10:05 |
-32.16 |
-213.73 |
-36.58 |
10:04 |
-32.16 |
-153.86 |
-36.16 |
10:03 |
-32.16 |
-128.06 |
-33.16 |
10:02 |
-32.16 |
-128.06 |
-34.18 |
10:01 |
-32.16 |
-128.06 |
-35.33 |
10:00 |
-32.16 |
-128.06 |
-34.73 |
09:59 |
-32.16 |
-128.06 |
-32.51 |
09:58 |
-32.16 |
-128.06 |
-32.03 |
09:57 |
-32.16 |
-166.40 |
-23.45 |
09:56 |
-32.16 |
-172.40 |
-25.68 |
09:55 |
-32.16 |
-172.40 |
-27.78 |
09:54 |
-32.16 |
-172.40 |
-25.68 |
09:53 |
-32.16 |
-172.40 |
-26.04 |
09:52 |
-32.16 |
-172.40 |
-24.84 |
09:51 |
-32.16 |
-172.40 |
-24.79 |
09:50 |
-32.16 |
-172.40 |
-24.13 |
09:49 |
-32.16 |
-162.10 |
-26.70 |
09:48 |
-32.16 |
-149.05 |
-24.31 |
09:47 |
-32.16 |
-93.49 |
-12.51 |
09:46 |
0.00 |
-80.35 |
13.15 |
09:45 |
0.00 |
-56.41 |
20.29 |
09:44 |
0.00 |
-56.41 |
22.57 |
09:43 |
0.00 |
-56.41 |
18.90 |
09:42 |
0.00 |
-56.41 |
18.65 |
09:41 |
0.00 |
-56.41 |
13.00 |
09:40 |
0.00 |
-59.41 |
12.22 |
09:39 |
0.00 |
-63.02 |
-6.59 |
09:38 |
0.00 |
-55.08 |
-7.68 |
09:37 |
0.00 |
-55.10 |
-14.77 |
09:36 |
0.00 |
-55.10 |
-14.65 |
09:35 |
0.00 |
-64.60 |
-13.16 |
09:34 |
0.00 |
-53.32 |
-18.70 |
09:33 |
0.00 |
-53.32 |
-21.94 |
09:32 |
0.00 |
-0.88 |
3.53 |
09:31 |
0.00 |
5.03 |
3.08 |
09:30 |
0.00 |
13.63 |
-1.45 |
|
大单资金:594.71万元 |
成交额占比:7.38% |
中单资金:761.59万元 |
成交额占比:9.45% |
小单资金:1162.81万元 |
成交额占比:14.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250604 |
6.11 |
1.50% |
1606.24 |
605.51 |
729.06 |
16.00% |
340.20 |
7.47% |
536.98 |
11.79% |
20250603 |
6.02 |
1.18% |
897.65 |
35.91 |
4.03 |
0.10% |
413.18 |
10.08% |
480.44 |
11.72% |
20250530 |
5.95 |
-0.83% |
-529.18 |
-143.71 |
-296.31 |
-11.96% |
-35.39 |
-1.43% |
-197.48 |
-7.97% |
20250529 |
6.00 |
0.84% |
707.47 |
-42.85 |
145.27 |
4.29% |
138.58 |
4.09% |
423.62 |
12.51% |
20250528 |
5.95 |
-0.17% |
-329.94 |
-131.92 |
23.46 |
1.35% |
-182.20 |
-10.45% |
-171.20 |
-9.82% |
20250527 |
5.96 |
0.68% |
542.97 |
-439.63 |
159.46 |
6.63% |
124.15 |
5.16% |
259.36 |
10.78% |
20250526 |
5.92 |
0.51% |
-192.91 |
-239.20 |
-175.59 |
-8.12% |
7.64 |
0.35% |
-24.96 |
-1.15% |
20250523 |
5.89 |
-0.67% |
-710.68 |
-89.59 |
-195.45 |
-5.92% |
2.26 |
0.07% |
-517.49 |
-15.67% |
20250522 |
5.93 |
-1.66% |
-1195.12 |
112.87 |
56.20 |
1.46% |
-654.12 |
-16.98% |
-597.20 |
-15.51% |
20250521 |
6.03 |
-0.50% |
-720.08 |
-295.63 |
-284.25 |
-7.85% |
-205.51 |
-5.68% |
-230.32 |
-6.36% |
20250520 |
6.06 |
0.50% |
1145.18 |
42.72 |
359.89 |
7.23% |
565.99 |
11.37% |
219.30 |
4.41% |
20250519 |
6.03 |
0.84% |
959.74 |
-525.56 |
-25.98 |
-0.46% |
478.60 |
8.50% |
507.12 |
9.01% |
20250516 |
5.98 |
-0.17% |
-316.11 |
-560.50 |
7.01 |
0.25% |
-270.68 |
-9.55% |
-52.44 |
-1.85% |
20250515 |
5.99 |
-0.33% |
-71.02 |
-1356.03 |
-352.30 |
-8.23% |
92.16 |
2.15% |
189.12 |
4.42% |
20250514 |
6.01 |
-0.33% |
-149.91 |
-612.33 |
54.10 |
1.37% |
-244.32 |
-6.18% |
40.31 |
1.02% |
20250513 |
6.03 |
0.17% |
-196.00 |
-426.03 |
-208.39 |
-5.19% |
42.54 |
1.06% |
-30.15 |
-0.75% |
20250512 |
6.02 |
0.17% |
-604.24 |
-62.56 |
-60.92 |
-1.54% |
-255.09 |
-6.43% |
-288.23 |
-7.26% |
20250509 |
6.01 |
-0.99% |
-1043.52 |
-161.59 |
-788.52 |
-17.41% |
-188.29 |
-4.16% |
-66.71 |
-1.47% |
20250508 |
6.07 |
1.00% |
1290.09 |
951.07 |
391.40 |
7.01% |
685.48 |
12.28% |
213.21 |
3.82% |
20250507 |
6.01 |
0.17% |
-688.51 |
-1462.00 |
240.40 |
3.73% |
-633.24 |
-9.81% |
-295.67 |
-4.58% |
20250506 |
6.00 |
0.67% |
127.18 |
742.48 |
155.08 |
2.24% |
181.94 |
2.63% |
-209.84 |
-3.03% |
20250430 |
5.96 |
-0.83% |
-1228.00 |
-159.65 |
-159.95 |
-2.55% |
-405.40 |
-6.47% |
-662.65 |
-10.57% |
20250429 |
6.01 |
0.00% |
-310.02 |
-1349.57 |
324.14 |
4.71% |
-61.31 |
-0.89% |
-572.85 |
-8.32% |
20250428 |
6.01 |
-3.99% |
-4334.68 |
-1963.24 |
-2021.67 |
-15.63% |
-837.25 |
-6.47% |
-1475.76 |
-11.41% |
20250425 |
6.26 |
4.33% |
3791.78 |
-552.81 |
2444.88 |
12.79% |
1200.29 |
6.28% |
146.61 |
0.77% |
20250424 |
6.00 |
-1.80% |
-1568.00 |
-3636.46 |
-747.05 |
-8.57% |
-452.54 |
-5.19% |
-368.41 |
-4.23% |
20250423 |
6.11 |
-2.24% |
-2337.37 |
-2046.66 |
-1349.87 |
-14.33% |
-403.59 |
-4.28% |
-583.91 |
-6.20% |
20250422 |
6.25 |
-0.79% |
-775.52 |
-882.06 |
-289.53 |
-2.19% |
-798.90 |
-6.04% |
312.91 |
2.37% |
20250421 |
6.30 |
-1.10% |
-481.16 |
-866.22 |
-611.24 |
-6.22% |
451.38 |
4.59% |
-321.30 |
-3.27% |
20250418 |
6.37 |
-4.07% |
-2964.86 |
-504.34 |
-638.77 |
-5.14% |
-1826.00 |
-14.69% |
-500.09 |
-4.02% |
000978桂林旅游 大单资金流向:成交单大于等于6万股或者30万元以上。
000978桂林旅游 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000978桂林旅游 小单资金流向:成交单小于1万股或5万元。
如何看桂林旅游[000978]资金流向的流入和流出呢?什么是桂林旅游[000978]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
桂林旅游[000978]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对桂林旅游[000978]资金流向的计算方法不同,所以数据会有不一致的情况。
|