002592ST八菱 今日实时资金流向 |
15:00 |
-968.65 |
-4.69 |
0.00 |
14:59 |
-968.65 |
23.39 |
0.00 |
14:58 |
-968.65 |
23.39 |
0.00 |
14:57 |
-968.65 |
23.39 |
0.00 |
14:56 |
-968.65 |
26.21 |
0.00 |
14:55 |
-968.65 |
44.73 |
0.00 |
14:54 |
-968.65 |
76.64 |
0.00 |
14:53 |
-968.65 |
73.42 |
0.00 |
14:52 |
-1005.59 |
66.33 |
0.00 |
14:51 |
-1005.59 |
64.47 |
0.00 |
14:50 |
-1005.59 |
51.63 |
0.00 |
14:49 |
-1005.59 |
63.43 |
0.00 |
14:48 |
-1005.59 |
116.27 |
0.00 |
14:47 |
-1005.59 |
157.17 |
0.00 |
14:46 |
-958.01 |
179.92 |
0.00 |
14:45 |
-958.01 |
185.83 |
0.00 |
14:44 |
-958.01 |
191.74 |
0.00 |
14:43 |
-958.01 |
197.65 |
0.00 |
14:42 |
-958.01 |
197.65 |
0.00 |
14:41 |
-958.01 |
197.65 |
0.00 |
14:40 |
-958.01 |
197.65 |
0.00 |
14:39 |
-958.01 |
197.65 |
0.00 |
14:38 |
-912.27 |
197.65 |
0.00 |
14:37 |
-912.27 |
197.65 |
0.00 |
14:36 |
-912.27 |
197.65 |
0.00 |
14:35 |
-912.27 |
197.65 |
0.00 |
14:34 |
-912.27 |
197.65 |
0.00 |
14:33 |
-912.27 |
197.65 |
0.00 |
14:32 |
-912.27 |
197.65 |
0.00 |
14:31 |
-912.27 |
197.65 |
0.00 |
14:30 |
-912.27 |
197.65 |
0.00 |
14:29 |
-912.27 |
197.65 |
0.00 |
14:28 |
-912.27 |
197.65 |
0.00 |
14:27 |
-912.27 |
209.47 |
0.00 |
14:26 |
-912.27 |
209.47 |
0.00 |
14:25 |
-912.27 |
209.47 |
0.00 |
14:24 |
-912.27 |
209.47 |
0.00 |
14:23 |
-912.27 |
209.47 |
0.00 |
14:22 |
-912.27 |
209.47 |
0.00 |
14:21 |
-912.27 |
209.47 |
0.00 |
14:20 |
-912.27 |
209.47 |
0.00 |
14:19 |
-912.27 |
217.04 |
0.00 |
14:18 |
-912.27 |
217.04 |
0.00 |
14:17 |
-912.27 |
222.06 |
0.00 |
14:16 |
-912.27 |
222.06 |
0.00 |
14:15 |
-912.27 |
229.74 |
0.00 |
14:14 |
-912.27 |
229.74 |
0.00 |
14:13 |
-912.27 |
229.74 |
0.00 |
14:12 |
-912.27 |
229.74 |
0.00 |
14:11 |
-912.27 |
229.74 |
0.00 |
14:10 |
-912.27 |
229.74 |
0.00 |
14:09 |
-912.27 |
229.74 |
0.00 |
14:08 |
-912.27 |
229.74 |
0.00 |
14:07 |
-912.27 |
229.74 |
0.00 |
14:06 |
-912.27 |
229.74 |
0.00 |
14:05 |
-912.27 |
229.74 |
0.00 |
14:04 |
-912.27 |
229.74 |
0.00 |
14:03 |
-912.27 |
229.74 |
0.00 |
14:02 |
-912.27 |
199.90 |
0.00 |
14:01 |
-912.27 |
193.34 |
0.00 |
14:00 |
-912.27 |
173.95 |
0.00 |
13:59 |
-912.27 |
163.90 |
0.00 |
13:58 |
-912.27 |
163.90 |
0.00 |
13:57 |
-912.27 |
152.91 |
0.00 |
13:56 |
-912.27 |
214.85 |
0.00 |
13:55 |
-973.97 |
198.48 |
0.00 |
13:54 |
-973.97 |
171.65 |
0.00 |
13:53 |
-973.97 |
155.33 |
0.00 |
13:52 |
-973.97 |
155.33 |
0.00 |
13:51 |
-973.97 |
155.33 |
0.00 |
13:50 |
-973.97 |
155.33 |
0.00 |
13:49 |
-973.97 |
155.33 |
0.00 |
13:48 |
-973.97 |
144.70 |
0.00 |
13:47 |
-973.97 |
144.70 |
0.00 |
13:46 |
-973.97 |
144.70 |
0.00 |
13:45 |
-973.97 |
144.70 |
0.00 |
13:44 |
-973.97 |
144.70 |
0.00 |
13:43 |
-973.97 |
144.70 |
0.00 |
13:42 |
-973.97 |
144.70 |
0.00 |
13:41 |
-973.97 |
126.97 |
0.00 |
13:40 |
-973.97 |
126.97 |
0.00 |
13:39 |
-973.97 |
126.97 |
0.00 |
13:38 |
-973.97 |
126.97 |
0.00 |
13:37 |
-973.97 |
156.47 |
0.00 |
13:36 |
-973.97 |
156.47 |
0.00 |
13:35 |
-973.97 |
156.47 |
0.00 |
13:34 |
-973.97 |
168.27 |
0.00 |
13:33 |
-973.97 |
146.10 |
0.00 |
13:32 |
-973.97 |
163.63 |
0.00 |
13:31 |
-973.97 |
181.15 |
0.00 |
13:30 |
-973.97 |
181.15 |
0.00 |
13:29 |
-973.97 |
181.15 |
0.00 |
13:28 |
-973.97 |
181.15 |
0.00 |
13:27 |
-973.97 |
181.15 |
0.00 |
13:26 |
-973.97 |
181.15 |
0.00 |
13:25 |
-973.97 |
181.15 |
0.00 |
13:24 |
-973.97 |
168.03 |
0.00 |
13:23 |
-973.97 |
168.03 |
0.00 |
13:22 |
-973.97 |
168.03 |
0.00 |
13:21 |
-973.97 |
160.35 |
0.00 |
13:20 |
-973.97 |
160.35 |
0.00 |
13:19 |
-973.97 |
160.35 |
0.00 |
13:18 |
-973.97 |
160.35 |
0.00 |
13:17 |
-973.97 |
160.35 |
0.00 |
13:16 |
-973.97 |
148.53 |
0.00 |
13:15 |
-973.97 |
159.15 |
0.00 |
13:14 |
-973.97 |
189.18 |
0.00 |
13:13 |
-973.97 |
211.60 |
0.00 |
13:12 |
-973.97 |
200.84 |
0.00 |
13:11 |
-973.97 |
195.82 |
0.00 |
13:10 |
-973.97 |
188.61 |
0.00 |
13:09 |
-973.97 |
172.95 |
0.00 |
13:08 |
-1033.07 |
191.45 |
0.00 |
13:07 |
-1033.07 |
171.24 |
0.00 |
13:06 |
47.04 |
187.41 |
0.00 |
13:05 |
47.04 |
196.10 |
0.00 |
13:04 |
47.04 |
196.10 |
0.00 |
13:03 |
47.04 |
213.83 |
0.00 |
13:02 |
47.04 |
213.83 |
0.00 |
13:01 |
47.04 |
213.83 |
0.00 |
11:30 |
47.04 |
222.51 |
0.00 |
11:29 |
47.04 |
222.51 |
0.00 |
11:28 |
47.04 |
222.51 |
0.00 |
11:27 |
47.04 |
222.51 |
0.00 |
11:26 |
47.04 |
222.51 |
0.00 |
11:25 |
-80.08 |
216.60 |
0.00 |
11:24 |
-80.08 |
216.60 |
0.00 |
11:23 |
-80.08 |
216.60 |
0.00 |
11:22 |
-155.61 |
171.33 |
0.00 |
11:21 |
-155.61 |
171.33 |
0.00 |
11:20 |
-155.61 |
135.87 |
0.00 |
11:19 |
-155.61 |
135.87 |
0.00 |
11:18 |
-155.61 |
114.77 |
0.00 |
11:17 |
-155.61 |
114.77 |
0.00 |
11:16 |
-155.61 |
114.77 |
0.00 |
11:15 |
-155.61 |
114.77 |
0.00 |
11:14 |
-155.61 |
114.77 |
0.00 |
11:13 |
-155.61 |
114.77 |
0.00 |
11:12 |
-155.61 |
114.77 |
0.00 |
11:11 |
-155.61 |
105.57 |
0.00 |
11:10 |
-155.61 |
105.57 |
0.00 |
11:09 |
-155.61 |
123.98 |
0.00 |
11:08 |
-155.61 |
129.88 |
0.00 |
11:07 |
-155.61 |
135.25 |
0.00 |
11:06 |
-155.61 |
135.25 |
0.00 |
11:05 |
-155.61 |
135.25 |
0.00 |
11:04 |
-186.93 |
154.40 |
0.00 |
11:03 |
-186.93 |
148.33 |
0.00 |
11:02 |
-236.91 |
148.33 |
0.00 |
11:01 |
-236.91 |
148.33 |
0.00 |
11:00 |
-236.91 |
171.55 |
0.00 |
10:59 |
-236.91 |
178.10 |
0.00 |
10:58 |
-236.91 |
161.61 |
0.00 |
10:57 |
-236.91 |
161.61 |
0.00 |
10:56 |
-236.91 |
161.61 |
0.00 |
10:55 |
-236.91 |
161.61 |
0.00 |
10:54 |
-236.91 |
161.61 |
0.00 |
10:53 |
-236.91 |
167.97 |
0.00 |
10:52 |
-236.91 |
156.17 |
0.00 |
10:51 |
-236.91 |
156.17 |
0.00 |
10:50 |
-236.91 |
126.82 |
0.00 |
10:49 |
-195.89 |
144.31 |
0.00 |
10:48 |
-195.89 |
150.35 |
0.00 |
10:47 |
-195.89 |
206.61 |
0.00 |
10:46 |
-195.89 |
215.09 |
0.00 |
10:45 |
-195.89 |
220.99 |
0.00 |
10:44 |
-195.89 |
228.90 |
0.00 |
10:43 |
-195.89 |
228.90 |
0.00 |
10:42 |
-195.89 |
246.42 |
0.00 |
10:41 |
-195.89 |
262.29 |
0.00 |
10:40 |
-284.54 |
249.88 |
0.00 |
10:39 |
-284.54 |
249.88 |
0.00 |
10:38 |
-284.54 |
243.97 |
0.00 |
10:37 |
-284.54 |
251.57 |
0.00 |
10:36 |
-284.54 |
269.04 |
0.00 |
10:35 |
-243.82 |
318.56 |
0.00 |
10:34 |
-148.67 |
340.67 |
0.00 |
10:33 |
-148.67 |
345.98 |
0.00 |
10:32 |
-148.67 |
345.98 |
0.00 |
10:31 |
-148.67 |
345.98 |
0.00 |
10:30 |
-148.67 |
368.50 |
0.00 |
10:29 |
-148.67 |
368.50 |
0.00 |
10:28 |
-148.67 |
368.50 |
0.00 |
10:27 |
-148.67 |
368.50 |
0.00 |
10:26 |
-148.67 |
368.50 |
0.00 |
10:25 |
-148.67 |
368.50 |
0.00 |
10:24 |
-148.67 |
368.50 |
0.00 |
10:23 |
-148.67 |
368.50 |
0.00 |
10:22 |
-148.67 |
379.73 |
0.00 |
10:21 |
-39.09 |
413.18 |
0.00 |
10:20 |
49.56 |
415.54 |
0.00 |
10:19 |
18.35 |
421.45 |
0.00 |
10:18 |
18.35 |
396.56 |
0.00 |
10:17 |
303.51 |
460.69 |
0.00 |
10:16 |
416.86 |
460.69 |
0.00 |
10:15 |
416.86 |
460.69 |
0.00 |
10:14 |
322.66 |
431.14 |
0.00 |
10:13 |
322.66 |
393.61 |
0.00 |
10:12 |
322.66 |
373.45 |
0.00 |
10:11 |
322.66 |
352.30 |
0.00 |
10:10 |
322.66 |
347.56 |
0.00 |
10:09 |
322.66 |
345.43 |
0.00 |
10:08 |
322.66 |
332.29 |
0.00 |
10:07 |
657.92 |
310.19 |
0.00 |
10:06 |
657.92 |
274.78 |
0.00 |
10:05 |
613.67 |
260.20 |
0.00 |
10:04 |
613.67 |
239.17 |
0.00 |
10:03 |
613.67 |
256.20 |
0.00 |
10:02 |
613.67 |
238.68 |
0.00 |
10:01 |
613.67 |
187.69 |
0.00 |
10:00 |
613.67 |
253.01 |
0.00 |
09:59 |
536.48 |
472.09 |
0.00 |
09:58 |
154.96 |
400.52 |
0.00 |
09:57 |
144.75 |
345.77 |
0.00 |
09:56 |
86.49 |
247.91 |
0.00 |
09:55 |
86.49 |
200.97 |
0.00 |
09:54 |
86.49 |
189.61 |
0.00 |
09:53 |
86.49 |
160.93 |
0.00 |
09:52 |
86.49 |
149.45 |
0.00 |
09:51 |
86.49 |
149.44 |
0.00 |
09:50 |
86.49 |
133.68 |
0.00 |
09:49 |
86.49 |
117.78 |
0.00 |
09:48 |
86.49 |
131.87 |
0.00 |
09:47 |
86.49 |
137.60 |
0.00 |
09:46 |
86.49 |
115.54 |
0.00 |
09:45 |
86.49 |
147.28 |
0.00 |
09:44 |
86.49 |
-0.71 |
0.00 |
09:43 |
86.49 |
-13.53 |
0.00 |
09:42 |
86.49 |
37.90 |
0.00 |
09:41 |
86.49 |
14.09 |
0.00 |
09:40 |
86.49 |
27.78 |
0.00 |
09:39 |
86.49 |
53.00 |
0.00 |
09:38 |
86.49 |
75.81 |
0.00 |
09:37 |
86.49 |
51.43 |
0.00 |
09:36 |
86.49 |
9.25 |
0.00 |
09:35 |
86.49 |
31.94 |
0.00 |
09:34 |
86.49 |
48.09 |
0.00 |
09:33 |
86.49 |
52.81 |
0.00 |
09:32 |
86.49 |
11.38 |
0.00 |
09:31 |
0.00 |
8.20 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-968.65万元 |
成交额占比:-8.69% |
中单资金:-4.69万元 |
成交额占比:-0.04% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
5.90 |
4.80% |
-744.36 |
-2531.44 |
-968.65 |
-8.69% |
-4.69 |
-0.04% |
228.98 |
2.05% |
20250508 |
5.63 |
-1.23% |
-519.90 |
-2274.53 |
-517.56 |
-8.45% |
-169.81 |
-2.77% |
167.47 |
2.73% |
20250507 |
5.70 |
4.40% |
-737.22 |
-2005.18 |
-886.47 |
-9.24% |
111.33 |
1.16% |
37.92 |
0.40% |
20250506 |
5.46 |
0.37% |
10.53 |
-1118.71 |
-87.95 |
-2.49% |
86.43 |
2.45% |
12.05 |
0.34% |
20250430 |
5.44 |
0.18% |
-88.15 |
-1030.76 |
-70.81 |
-1.18% |
-81.94 |
-1.36% |
64.60 |
1.07% |
20250429 |
5.43 |
2.65% |
-1613.40 |
-959.95 |
-711.74 |
-7.21% |
-791.71 |
-8.02% |
-109.95 |
-1.11% |
20250428 |
5.29 |
4.96% |
-694.81 |
-324.96 |
-248.21 |
-35.72% |
-266.93 |
-38.42% |
-179.67 |
-25.86% |
20250425 |
5.04 |
0.00% |
-372.46 |
-233.11 |
0.00 |
0.00% |
-138.87 |
-11.00% |
-233.59 |
-18.50% |
20250424 |
5.04 |
1.00% |
-247.90 |
-117.90 |
0.00 |
0.00% |
-261.80 |
-16.85% |
13.90 |
0.89% |
20250423 |
4.99 |
0.00% |
-76.94 |
-117.90 |
0.00 |
0.00% |
-114.02 |
-10.69% |
37.08 |
3.47% |
20250422 |
4.99 |
1.22% |
-162.61 |
-262.86 |
-76.75 |
-5.89% |
-66.29 |
-5.09% |
-19.57 |
-1.50% |
20250421 |
4.93 |
0.00% |
-421.92 |
-216.27 |
-156.36 |
-11.04% |
-230.22 |
-16.26% |
-35.34 |
-2.50% |
20250418 |
4.93 |
2.07% |
39.37 |
-67.72 |
115.21 |
7.69% |
-38.96 |
-2.60% |
-36.88 |
-2.46% |
20250417 |
4.83 |
2.33% |
75.87 |
-182.93 |
0.00 |
0.00% |
19.03 |
1.49% |
56.84 |
4.45% |
20250416 |
4.72 |
-1.87% |
-603.88 |
-212.92 |
-144.96 |
-10.52% |
-349.69 |
-25.38% |
-109.23 |
-7.93% |
20250415 |
4.81 |
2.34% |
-57.66 |
-168.08 |
-30.16 |
-2.21% |
8.21 |
0.60% |
-35.71 |
-2.61% |
20250414 |
4.70 |
1.51% |
43.51 |
418.27 |
-7.81 |
-0.56% |
43.91 |
3.14% |
7.41 |
0.53% |
20250411 |
4.63 |
0.87% |
9.09 |
426.08 |
0.00 |
0.00% |
-9.09 |
-0.81% |
18.18 |
1.61% |
20250410 |
4.59 |
1.55% |
-135.33 |
424.83 |
-29.99 |
-2.01% |
-131.63 |
-8.82% |
26.29 |
1.76% |
20250409 |
4.52 |
-0.22% |
-382.68 |
393.60 |
-100.12 |
-4.15% |
-263.57 |
-10.92% |
-18.99 |
-0.79% |
20250408 |
4.53 |
-5.03% |
1641.56 |
451.14 |
556.19 |
17.82% |
738.66 |
23.66% |
346.71 |
11.11% |
20250407 |
4.77 |
-4.98% |
301.94 |
-129.36 |
0.00 |
0.00% |
164.71 |
54.55% |
137.23 |
45.45% |
20250403 |
5.02 |
-0.99% |
-231.33 |
-124.49 |
-1.25 |
-0.11% |
-143.13 |
-13.10% |
-86.95 |
-7.96% |
20250402 |
5.07 |
0.20% |
-135.29 |
-337.14 |
-61.22 |
-6.44% |
-66.63 |
-7.00% |
-7.44 |
-0.78% |
20250401 |
5.06 |
0.40% |
-169.66 |
-192.38 |
-42.58 |
-3.72% |
-121.34 |
-10.60% |
-5.74 |
-0.50% |
20250331 |
5.04 |
-0.40% |
-70.69 |
-77.60 |
-24.31 |
-1.82% |
-101.07 |
-7.57% |
54.69 |
4.10% |
20250328 |
5.06 |
-1.94% |
-476.24 |
-163.78 |
4.87 |
0.27% |
-380.05 |
-21.41% |
-101.06 |
-5.69% |
20250327 |
5.16 |
-4.27% |
-908.77 |
-287.88 |
-213.90 |
-7.81% |
-384.33 |
-14.03% |
-310.54 |
-11.34% |
20250326 |
5.39 |
3.26% |
514.05 |
-109.69 |
83.54 |
3.23% |
285.04 |
11.03% |
145.47 |
5.63% |
20250325 |
5.22 |
1.56% |
359.47 |
-308.27 |
72.20 |
5.00% |
183.59 |
12.70% |
103.68 |
7.17% |
002592ST八菱 大单资金流向:成交单大于等于6万股或者30万元以上。
002592ST八菱 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002592ST八菱 小单资金流向:成交单小于1万股或5万元。
如何看ST八菱[002592]资金流向的流入和流出呢?什么是ST八菱[002592]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST八菱[002592]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST八菱[002592]资金流向的计算方法不同,所以数据会有不一致的情况。
|